573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,183000,22956782,1465,1465,1465,1465,1098
|
|
20241107,182900,22956782,1465,1465,1465,1465,0
|
|
20241107,182800,22956782,1465,1465,1465,1465,0
|
|
20241107,182700,22956782,1465,1465,1465,1465,0
|
|
20241107,182600,22956782,1465,1465,1465,1465,0
|
|
20241107,182500,22956782,1465,1465,1465,1465,0
|
|
20241107,182400,22956782,1465,1465,1465,1465,0
|
|
20241107,182300,22956782,1465,1465,1465,1465,0
|
|
20241107,182200,22956782,1465,1465,1465,1465,0
|
|
20241107,182100,22956782,1465,1465,1465,1465,0
|
|
20241107,182000,22956782,1465,1465,1465,1465,0
|
|
20241107,181900,22956782,1465,1465,1465,1465,0
|
|
20241107,181800,22956782,1465,1465,1465,1465,0
|
|
20241107,181700,22956782,1465,1465,1465,1465,0
|
|
20241107,181600,22956782,1465,1465,1465,1465,0
|
|
20241107,181500,22956782,1465,1465,1465,1465,0
|
|
20241107,181400,22956782,1465,1465,1465,1465,0
|
|
20241107,181300,22956782,1465,1465,1465,1465,0
|
|
20241107,181200,22956782,1465,1465,1465,1465,0
|
|
20241107,181100,22956782,1465,1465,1465,1465,0
|
|
20241107,181000,22956782,1465,1465,1465,1465,0
|
|
20241107,180900,22956782,1465,1465,1465,1465,0
|
|
20241107,180800,22956782,1465,1465,1465,1465,0
|
|
20241107,180700,22956782,1465,1465,1465,1465,0
|
|
20241107,180600,22956782,1465,1465,1465,1465,0
|
|
20241107,180500,22956782,1465,1465,1465,1465,0
|
|
20241107,180400,22956782,1465,1465,1465,1465,0
|
|
20241107,180300,22956782,1465,1465,1465,1465,0
|
|
20241107,180200,22956782,1465,1465,1465,1465,0
|
|
20241107,180100,22956782,1465,1465,1465,1465,0
|
|
20241107,180000,22956782,1465,1465,1465,1465,1098
|
|
20241107,175900,22956782,1465,1465,1465,1465,0
|
|
20241107,175800,22956782,1465,1465,1465,1465,0
|
|
20241107,175700,22956782,1465,1465,1465,1465,0
|
|
20241107,175600,22956782,1465,1465,1465,1465,0
|
|
20241107,175500,22956782,1465,1465,1465,1465,0
|
|
20241107,175400,22956782,1465,1465,1465,1465,0
|
|
20241107,175300,22956782,1465,1465,1465,1465,0
|
|
20241107,175200,22956782,1465,1465,1465,1465,0
|
|
20241107,175100,22956782,1465,1465,1465,1465,0
|
|
20241107,175000,22956782,1465,1465,1465,1465,0
|
|
20241107,174900,22956782,1465,1465,1465,1465,0
|
|
20241107,174800,22956782,1465,1465,1465,1465,0
|
|
20241107,174700,22956782,1465,1465,1465,1465,0
|
|
20241107,174600,22956782,1465,1465,1465,1465,0
|
|
20241107,174500,22956782,1465,1465,1465,1465,0
|
|
20241107,174400,22956782,1465,1465,1465,1465,0
|
|
20241107,174300,22956782,1465,1465,1465,1465,0
|
|
20241107,174200,22956782,1465,1465,1465,1465,0
|
|
20241107,174100,22956782,1465,1465,1465,1465,0
|
|
20241107,174000,22956782,1465,1465,1465,1465,0
|
|
20241107,173900,22956782,1465,1465,1465,1465,0
|
|
20241107,173800,22956782,1465,1465,1465,1465,0
|
|
20241107,173700,22956782,1465,1465,1465,1465,0
|
|
20241107,173600,22956782,1465,1465,1465,1465,0
|
|
20241107,173500,22956782,1465,1465,1465,1465,0
|
|
20241107,173400,22956782,1465,1465,1465,1465,0
|
|
20241107,173300,22956782,1465,1465,1465,1465,0
|
|
20241107,173200,22956782,1465,1465,1465,1465,0
|
|
20241107,173100,22956782,1465,1465,1465,1465,0
|
|
20241107,173000,22956782,1465,1465,1465,1465,1098
|
|
20241107,172900,22956782,1465,1465,1465,1465,0
|
|
20241107,172800,22956782,1465,1465,1465,1465,0
|
|
20241107,172700,22956782,1465,1465,1465,1465,0
|
|
20241107,172600,22956782,1465,1465,1465,1465,0
|
|
20241107,172500,22956782,1465,1465,1465,1465,0
|
|
20241107,172400,22956782,1465,1465,1465,1465,0
|
|
20241107,172300,22956782,1465,1465,1465,1465,0
|
|
20241107,172200,22956782,1465,1465,1465,1465,0
|
|
20241107,172100,22956782,1465,1465,1465,1465,0
|
|
20241107,172000,22956782,1465,1465,1465,1465,0
|
|
20241107,171900,22956782,1465,1465,1465,1465,0
|
|
20241107,171800,22956782,1465,1465,1465,1465,0
|
|
20241107,171700,22956782,1465,1465,1465,1465,0
|
|
20241107,171600,22956782,1465,1465,1465,1465,0
|
|
20241107,171500,22956782,1465,1465,1465,1465,0
|
|
20241107,171400,22956782,1465,1465,1465,1465,0
|
|
20241107,171300,22956782,1465,1465,1465,1465,0
|
|
20241107,171200,22956782,1465,1465,1465,1465,0
|
|
20241107,171100,22956782,1465,1465,1465,1465,0
|
|
20241107,171000,22956782,1465,1465,1465,1465,0
|
|
20241107,170900,22956782,1465,1465,1465,1465,0
|
|
20241107,170800,22956782,1465,1465,1465,1465,0
|
|
20241107,170700,22956782,1465,1465,1465,1465,0
|
|
20241107,170600,22956782,1465,1465,1465,1465,0
|
|
20241107,170500,22956782,1465,1465,1465,1465,0
|
|
20241107,170400,22956782,1465,1465,1465,1465,0
|
|
20241107,170300,22956782,1465,1465,1465,1465,0
|
|
20241107,170200,22956782,1465,1465,1465,1465,0
|
|
20241107,170100,22956782,1465,1465,1465,1465,0
|
|
20241107,170000,22956782,1465,1465,1465,1465,1098
|
|
20241107,165900,22956782,1465,1465,1465,1465,0
|
|
20241107,165800,22956782,1465,1465,1465,1465,0
|
|
20241107,165700,22956782,1465,1465,1465,1465,0
|
|
20241107,165600,22956782,1465,1465,1465,1465,0
|
|
20241107,165500,22956782,1465,1465,1465,1465,0
|
|
20241107,165400,22956782,1465,1465,1465,1465,0
|
|
20241107,165300,22956782,1465,1465,1465,1465,0
|
|
20241107,165200,22956782,1465,1465,1465,1465,0
|
|
20241107,165100,22956782,1465,1465,1465,1465,0
|
|
20241107,165000,22956782,1465,1465,1465,1465,0
|
|
20241107,164900,22956782,1465,1465,1465,1465,0
|
|
20241107,164800,22956782,1465,1465,1465,1465,0
|
|
20241107,164700,22956782,1465,1465,1465,1465,0
|
|
20241107,164600,22956782,1465,1465,1465,1465,0
|
|
20241107,164500,22956782,1465,1465,1465,1465,0
|
|
20241107,164400,22956782,1465,1465,1465,1465,0
|
|
20241107,164300,22956782,1465,1465,1465,1465,0
|
|
20241107,164200,22956782,1465,1465,1465,1465,0
|
|
20241107,164100,22956782,1465,1465,1465,1465,0
|
|
20241107,164000,22956782,1465,1465,1465,1465,0
|
|
20241107,163900,22956782,1465,1465,1465,1465,0
|
|
20241107,163800,22956782,1465,1465,1465,1465,0
|
|
20241107,163700,22956782,1465,1465,1465,1465,0
|
|
20241107,163600,22956782,1465,1465,1465,1465,0
|
|
20241107,163500,22956782,1465,1465,1465,1465,0
|
|
20241107,163400,22956782,1465,1465,1465,1465,0
|
|
20241107,163300,22956782,1465,1465,1465,1465,0
|
|
20241107,163200,22956782,1465,1465,1465,1465,0
|
|
20241107,163100,22956782,1465,1465,1465,1465,0
|
|
20241107,163000,22956782,1465,1465,1465,1465,1098
|
|
20241107,162900,22956782,1465,1465,1465,1465,0
|
|
20241107,162800,22956782,1465,1465,1465,1465,0
|
|
20241107,162700,22956782,1465,1465,1465,1465,0
|
|
20241107,162600,22956782,1465,1465,1465,1465,0
|
|
20241107,162500,22956782,1465,1465,1465,1465,0
|
|
20241107,162400,22956782,1465,1465,1465,1465,0
|
|
20241107,162300,22956782,1465,1465,1465,1465,0
|
|
20241107,162200,22956782,1465,1465,1465,1465,0
|
|
20241107,162100,22956782,1465,1465,1465,1465,0
|
|
20241107,162000,22956782,1465,1465,1465,1465,0
|
|
20241107,161900,22956782,1465,1465,1465,1465,0
|
|
20241107,161800,22956782,1465,1465,1465,1465,0
|
|
20241107,161700,22956782,1465,1465,1465,1465,0
|
|
20241107,161600,22956782,1465,1465,1465,1465,0
|
|
20241107,161500,22956782,1465,1465,1465,1465,0
|
|
20241107,161400,22956782,1465,1465,1465,1465,0
|
|
20241107,161300,22956782,1465,1465,1465,1465,0
|
|
20241107,161200,22956782,1465,1465,1465,1465,0
|
|
20241107,161100,22956782,1465,1465,1465,1465,0
|
|
20241107,161000,22956782,1465,1465,1465,1465,0
|
|
20241107,160900,22956782,1465,1465,1465,1465,0
|
|
20241107,160800,22956782,1465,1465,1465,1465,0
|
|
20241107,160700,22956782,1465,1465,1465,1465,0
|
|
20241107,160600,22956782,1465,1465,1465,1465,0
|
|
20241107,160500,22956782,1465,1465,1465,1465,0
|
|
20241107,160400,22956782,1465,1465,1465,1465,0
|
|
20241107,160300,22956782,1465,1465,1465,1465,0
|
|
20241107,160200,22956782,1465,1465,1465,1465,0
|
|
20241107,160100,22956782,1465,1465,1465,1465,0
|
|
20241107,160000,22956782,1465,1465,1465,1465,1098
|
|
20241107,155900,22956782,1465,1465,1465,1465,0
|
|
20241107,155800,22956782,1465,1465,1465,1465,0
|
|
20241107,155700,22956782,1465,1465,1465,1465,0
|
|
20241107,155600,22956782,1465,1465,1465,1465,0
|
|
20241107,155500,22956782,1465,1465,1465,1465,0
|
|
20241107,155400,22956782,1465,1465,1465,1465,0
|
|
20241107,155300,22956782,1465,1465,1465,1465,0
|
|
20241107,155200,22956782,1465,1465,1465,1465,0
|
|
20241107,155100,22956782,1465,1465,1465,1465,0
|
|
20241107,155000,22956782,1465,1465,1465,1465,0
|
|
20241107,154900,22956782,1465,1465,1465,1465,0
|
|
20241107,154800,22956782,1465,1465,1465,1465,0
|
|
20241107,154700,22956782,1465,1465,1465,1465,0
|
|
20241107,154600,22956782,1465,1465,1465,1465,0
|
|
20241107,154500,22956782,1465,1465,1465,1465,0
|
|
20241107,154400,22956782,1465,1465,1465,1465,0
|
|
20241107,154300,22956782,1465,1465,1465,1465,0
|
|
20241107,154200,22956782,1465,1465,1465,1465,0
|
|
20241107,154100,22956782,1465,1465,1465,1465,0
|
|
20241107,154000,22956782,1465,1465,1465,1465,0
|
|
20241107,153900,22956782,1465,1465,1465,1465,0
|
|
20241107,153800,22956782,1465,1465,1465,1465,0
|
|
20241107,153700,22956782,1465,1465,1465,1465,0
|
|
20241107,153600,22956782,1465,1465,1465,1465,0
|
|
20241107,153500,22956782,1465,1465,1465,1465,0
|
|
20241107,153400,22956782,1465,1465,1465,1465,0
|
|
20241107,153300,22956782,1465,1465,1465,1465,0
|
|
20241107,153200,22956782,1465,1465,1465,1465,0
|
|
20241107,153100,22956782,1465,1465,1465,1465,0
|
|
20241107,153000,22956782,1465,1465,1465,1465,2196
|
|
20241107,152900,21348212,1468,1468,1468,1468,0
|
|
20241107,152800,21348212,1468,1468,1468,1468,0
|
|
20241107,152700,21348212,1468,1468,1468,1468,0
|
|
20241107,152600,21348212,1468,1468,1468,1468,0
|
|
20241107,152500,21348212,1468,1468,1468,1468,0
|
|
20241107,152400,21348212,1468,1468,1468,1468,0
|
|
20241107,152300,21348212,1468,1468,1468,1468,0
|
|
20241107,152200,21348212,1468,1468,1468,1468,0
|
|
20241107,152100,21348212,1468,1468,1468,1468,0
|
|
20241107,152000,21348212,1468,1468,1468,1468,0
|
|
20241107,151900,21348212,1468,1459,1468,1459,27
|
|
20241107,151800,21308693,1441,1460,1468,1441,25
|
|
20241107,151700,21272303,1468,1460,1468,1440,28
|
|
20241107,151600,21231503,1468,1460,1468,1460,48
|
|
20241107,151500,21161143,1467,1448,1467,1448,28
|
|
20241107,151400,21120390,1468,1468,1468,1468,0
|
|
20241107,151300,21120390,1468,1468,1468,1468,1
|
|
20241107,151200,21118922,1468,1449,1468,1449,602
|
|
20241107,151100,20246586,1447,1468,1468,1447,37
|
|
20241107,151000,20192954,1470,1470,1470,1470,0
|
|
20241107,150900,20192954,1470,1470,1470,1470,0
|
|
20241107,150800,20192954,1470,1470,1470,1470,0
|
|
20241107,150700,20192954,1470,1470,1470,1470,0
|
|
20241107,150600,20192954,1470,1470,1470,1470,0
|
|
20241107,150500,20192954,1470,1470,1470,1470,0
|
|
20241107,150400,20192954,1470,1470,1470,1470,0
|
|
20241107,150300,20192954,1470,1470,1470,1470,0
|
|
20241107,150200,20192954,1470,1470,1470,1470,0
|
|
20241107,150100,20192954,1470,1470,1470,1470,12
|
|
20241107,150000,20175314,1470,1470,1470,1470,34
|
|
20241107,145900,20125334,1470,1470,1470,1470,0
|
|
20241107,145800,20125334,1470,1470,1470,1470,3
|
|
20241107,145700,20120924,1470,1469,1470,1468,5
|
|
20241107,145600,20113578,1470,1454,1470,1454,476
|
|
20241107,145500,19420704,1454,1454,1454,1454,1
|
|
20241107,145400,19419250,1454,1454,1454,1454,3
|
|
20241107,145300,19414888,1454,1453,1454,1453,53
|
|
20241107,145200,19337878,1453,1453,1453,1453,0
|
|
20241107,145100,19337878,1453,1453,1453,1447,46
|
|
20241107,145000,19271300,1453,1453,1453,1453,0
|
|
20241107,144900,19271300,1453,1453,1453,1453,0
|
|
20241107,144800,19271300,1453,1453,1453,1453,4
|
|
20241107,144700,19265488,1453,1453,1453,1453,1
|
|
20241107,144600,19264035,1453,1452,1453,1449,32
|
|
20241107,144500,19217557,1453,1453,1453,1453,3
|
|
20241107,144400,19213198,1453,1453,1453,1453,2
|
|
20241107,144300,19210292,1453,1453,1453,1453,3
|
|
20241107,144200,19205933,1453,1453,1453,1453,0
|
|
20241107,144100,19205933,1453,1453,1453,1453,2
|
|
20241107,144000,19203027,1453,1453,1453,1453,0
|
|
20241107,143900,19203027,1453,1453,1453,1453,5
|
|
20241107,143800,19195762,1452,1452,1452,1452,2
|
|
20241107,143700,19192858,1453,1453,1453,1453,1
|
|
20241107,143600,19191405,1453,1453,1453,1453,0
|
|
20241107,143500,19191405,1453,1452,1453,1452,4
|
|
20241107,143400,19185596,1452,1452,1452,1452,0
|
|
20241107,143300,19185596,1452,1452,1452,1452,7
|
|
20241107,143200,19175432,1452,1452,1452,1452,201
|
|
20241107,143100,18883580,1452,1452,1452,1452,1
|
|
20241107,143000,18882128,1452,1452,1452,1452,87
|
|
20241107,142900,18755804,1452,1452,1452,1452,2
|
|
20241107,142800,18752900,1452,1452,1452,1452,0
|
|
20241107,142700,18752900,1452,1452,1452,1452,1
|
|
20241107,142600,18751448,1452,1452,1452,1452,472
|
|
20241107,142500,18066104,1452,1452,1452,1452,5
|
|
20241107,142400,18058844,1452,1452,1452,1452,0
|
|
20241107,142300,18058844,1452,1452,1452,1452,1
|
|
20241107,142200,18057392,1452,1452,1452,1452,2
|
|
20241107,142100,18054488,1452,1452,1452,1452,3
|
|
20241107,142000,18050132,1452,1452,1452,1452,0
|
|
20241107,141900,18050132,1452,1452,1452,1452,3
|
|
20241107,141800,18045776,1452,1452,1452,1452,0
|
|
20241107,141700,18045776,1452,1452,1452,1452,1
|
|
20241107,141600,18044324,1452,1452,1452,1452,3
|
|
20241107,141500,18039968,1452,1452,1452,1452,0
|
|
20241107,141400,18039968,1452,1452,1452,1452,0
|
|
20241107,141300,18039968,1452,1452,1452,1452,1
|
|
20241107,141200,18038516,1452,1452,1452,1452,4
|
|
20241107,141100,18032708,1452,1452,1452,1452,1
|
|
20241107,141000,18031256,1452,1452,1452,1452,2
|
|
20241107,140900,18028352,1450,1445,1450,1445,315
|
|
20241107,140800,17573172,1445,1445,1445,1445,0
|
|
20241107,140700,17573172,1445,1445,1445,1445,4
|
|
20241107,140600,17567392,1443,1443,1443,1443,0
|
|
20241107,140500,17567392,1443,1443,1445,1443,99
|
|
20241107,140400,17424533,1443,1443,1443,1443,100
|
|
20241107,140300,17280233,1444,1444,1444,1443,16
|
|
20241107,140200,17257139,1444,1444,1444,1444,0
|
|
20241107,140100,17257139,1444,1444,1444,1443,3
|
|
20241107,140000,17252808,1445,1445,1445,1445,1
|
|
20241107,135900,17251363,1445,1445,1445,1445,0
|
|
20241107,135800,17251363,1445,1445,1445,1445,2
|
|
20241107,135700,17248473,1445,1445,1445,1445,1
|
|
20241107,135600,17247028,1445,1445,1445,1445,1
|
|
20241107,135500,17245583,1445,1445,1445,1444,59
|
|
20241107,135400,17160384,1445,1445,1445,1445,0
|
|
20241107,135300,17160384,1445,1445,1445,1445,4
|
|
20241107,135200,17154604,1445,1445,1445,1445,0
|
|
20241107,135100,17154604,1445,1445,1445,1445,4
|
|
20241107,135000,17148824,1445,1445,1445,1445,2
|
|
20241107,134900,17145934,1445,1445,1445,1445,3
|
|
20241107,134800,17141599,1445,1445,1445,1445,0
|
|
20241107,134700,17141599,1445,1445,1445,1445,4
|
|
20241107,134600,17135819,1445,1445,1445,1445,0
|
|
20241107,134500,17135819,1445,1445,1445,1445,1
|
|
20241107,134400,17134374,1445,1445,1445,1445,3
|
|
20241107,134300,17130039,1445,1445,1445,1445,1
|
|
20241107,134200,17128594,1445,1445,1445,1445,0
|
|
20241107,134100,17128594,1445,1445,1445,1445,1
|
|
20241107,134000,17127149,1445,1445,1445,1445,4
|
|
20241107,133900,17121369,1445,1445,1445,1445,3
|
|
20241107,133800,17117034,1445,1445,1445,1445,0
|
|
20241107,133700,17117034,1445,1445,1445,1445,2
|
|
20241107,133600,17114144,1445,1445,1445,1445,0
|
|
20241107,133500,17114144,1445,1445,1445,1445,5
|
|
20241107,133400,17106919,1445,1445,1445,1445,2
|
|
20241107,133300,17104029,1445,1445,1445,1445,51
|
|
20241107,133200,17030334,1445,1445,1445,1445,0
|
|
20241107,133100,17030334,1445,1445,1445,1445,6
|
|
20241107,133000,17021664,1445,1445,1445,1445,0
|
|
20241107,132900,17021664,1445,1444,1445,1444,157
|
|
20241107,132800,16794877,1444,1444,1444,1444,10
|
|
20241107,132700,16780437,1445,1445,1445,1444,14
|
|
20241107,132600,16760217,1445,1445,1445,1445,2
|
|
20241107,132500,16757327,1445,1445,1445,1445,1
|
|
20241107,132400,16755882,1444,1444,1444,1444,10
|
|
20241107,132300,16741442,1445,1445,1445,1445,21
|
|
20241107,132200,16711097,1445,1444,1445,1444,443
|
|
20241107,132100,16071403,1444,1444,1444,1444,4
|
|
20241107,132000,16065627,1444,1444,1444,1444,0
|
|
20241107,131900,16065627,1444,1444,1444,1444,1
|
|
20241107,131800,16064183,1444,1444,1444,1444,4
|
|
20241107,131700,16058407,1444,1444,1444,1444,1
|
|
20241107,131600,16056963,1443,1443,1443,1443,10
|
|
20241107,131500,16042533,1444,1444,1444,1444,3
|
|
20241107,131400,16038201,1444,1444,1444,1444,2
|
|
20241107,131300,16035313,1444,1444,1444,1444,1
|
|
20241107,131200,16033869,1444,1444,1444,1444,2
|
|
20241107,131100,16030981,1444,1444,1444,1444,3
|
|
20241107,131000,16026649,1444,1444,1444,1444,1
|
|
20241107,130900,16025205,1444,1444,1444,1444,2
|
|
20241107,130800,16022317,1443,1443,1443,1443,176
|
|
20241107,130700,15768349,1443,1442,1443,1442,2
|
|
20241107,130600,15765464,1443,1443,1443,1443,2
|
|
20241107,130500,15762578,1443,1443,1443,1443,3
|
|
20241107,130400,15758249,1443,1443,1443,1443,0
|
|
20241107,130300,15758249,1443,1443,1443,1443,3
|
|
20241107,130200,15753920,1443,1443,1443,1443,3
|
|
20241107,130100,15749591,1443,1442,1443,1442,12
|
|
20241107,130000,15732286,1442,1442,1442,1442,0
|
|
20241107,125900,15732286,1442,1442,1442,1442,278
|
|
20241107,125800,15331410,1442,1442,1442,1442,2
|
|
20241107,125700,15328526,1442,1442,1442,1442,1
|
|
20241107,125600,15327084,1442,1442,1442,1442,0
|
|
20241107,125500,15327084,1442,1442,1442,1442,2
|
|
20241107,125400,15324200,1442,1442,1442,1442,2
|
|
20241107,125300,15321316,1442,1442,1442,1442,0
|
|
20241107,125200,15321316,1442,1442,1442,1442,2
|
|
20241107,125100,15318432,1442,1442,1442,1442,1
|
|
20241107,125000,15316990,1438,1438,1438,1438,0
|
|
20241107,124900,15316990,1438,1438,1438,1438,4
|
|
20241107,124800,15311238,1438,1438,1438,1438,0
|
|
20241107,124700,15311238,1438,1438,1438,1438,1
|
|
20241107,124600,15309800,1438,1438,1438,1438,1
|
|
20241107,124500,15308362,1438,1438,1438,1438,5
|
|
20241107,124400,15301172,1438,1438,1438,1438,0
|
|
20241107,124300,15301172,1438,1438,1438,1438,1
|
|
20241107,124200,15299734,1437,1437,1437,1437,34
|
|
20241107,124100,15250876,1437,1437,1437,1437,1
|
|
20241107,124000,15249439,1437,1437,1437,1437,2
|
|
20241107,123900,15246565,1437,1437,1437,1437,2
|
|
20241107,123800,15243691,1428,1428,1428,1428,0
|
|
20241107,123700,15243691,1428,1437,1437,1428,20
|
|
20241107,123600,15215112,1437,1437,1437,1437,2
|
|
20241107,123500,15212238,1429,1432,1432,1429,53
|
|
20241107,123400,15136481,1439,1439,1439,1439,0
|
|
20241107,123300,15136481,1439,1439,1439,1439,3
|
|
20241107,123200,15132164,1439,1439,1439,1439,0
|
|
20241107,123100,15132164,1439,1439,1439,1439,3
|
|
20241107,123000,15127847,1432,1439,1439,1432,5
|
|
20241107,122900,15120680,1439,1439,1439,1439,1
|
|
20241107,122800,15119241,1439,1439,1439,1439,0
|
|
20241107,122700,15119241,1439,1439,1439,1439,2
|
|
20241107,122600,15116363,1431,1431,1431,1431,0
|
|
20241107,122500,15116363,1431,1431,1431,1430,73
|
|
20241107,122400,15011922,1431,1431,1431,1431,1
|
|
20241107,122300,15010491,1437,1437,1437,1437,3
|
|
20241107,122200,15006180,1437,1437,1437,1437,2
|
|
20241107,122100,15003306,1437,1437,1437,1437,6
|
|
20241107,122000,14994684,1437,1437,1437,1437,1
|
|
20241107,121900,14993247,1437,1437,1437,1437,10
|
|
20241107,121800,14978877,1437,1437,1437,1437,0
|
|
20241107,121700,14978877,1437,1437,1437,1437,4
|
|
20241107,121600,14973129,1437,1437,1437,1437,0
|
|
20241107,121500,14973129,1437,1437,1437,1437,1
|
|
20241107,121400,14971692,1437,1437,1437,1437,0
|
|
20241107,121300,14971692,1437,1437,1437,1437,5
|
|
20241107,121200,14964507,1437,1437,1437,1437,0
|
|
20241107,121100,14964507,1437,1437,1437,1437,1
|
|
20241107,121000,14963070,1437,1437,1437,1437,1
|
|
20241107,120900,14961633,1437,1437,1437,1437,1
|
|
20241107,120800,14960196,1437,1437,1437,1437,4
|
|
20241107,120700,14954448,1425,1438,1438,1425,63
|
|
20241107,120600,14864646,1438,1438,1438,1438,0
|
|
20241107,120500,14864646,1438,1438,1438,1438,1
|
|
20241107,120400,14863208,1438,1438,1438,1438,4
|
|
20241107,120300,14857456,1438,1438,1438,1438,0
|
|
20241107,120200,14857456,1438,1438,1438,1438,0
|
|
20241107,120100,14857456,1438,1438,1438,1438,2
|
|
20241107,120000,14854580,1438,1438,1438,1438,0
|
|
20241107,115900,14854580,1438,1438,1438,1438,3
|
|
20241107,115800,14850266,1438,1438,1438,1438,0
|
|
20241107,115700,14850266,1438,1438,1438,1438,2
|
|
20241107,115600,14847390,1438,1438,1438,1438,0
|
|
20241107,115500,14847390,1438,1438,1438,1438,1
|
|
20241107,115400,14845952,1429,1429,1429,1429,4
|
|
20241107,115300,14840236,1429,1429,1429,1429,1
|
|
20241107,115200,14838807,1429,1429,1429,1429,0
|
|
20241107,115100,14838807,1429,1429,1429,1429,2
|
|
20241107,115000,14835949,1429,1429,1429,1429,12
|
|
20241107,114900,14818801,1429,1429,1429,1429,1
|
|
20241107,114800,14817372,1428,1428,1428,1428,6
|
|
20241107,114700,14808804,1428,1428,1428,1428,1
|
|
20241107,114600,14807376,1430,1430,1430,1430,0
|
|
20241107,114500,14807376,1430,1430,1430,1430,3
|
|
20241107,114400,14803086,1430,1430,1430,1430,0
|
|
20241107,114300,14803086,1430,1430,1430,1430,11
|
|
20241107,114200,14787356,1430,1430,1430,1430,0
|
|
20241107,114100,14787356,1430,1430,1430,1430,4
|
|
20241107,114000,14781636,1433,1433,1433,1433,10
|
|
20241107,113900,14767306,1437,1437,1437,1437,1
|
|
20241107,113800,14765869,1423,1423,1423,1423,136
|
|
20241107,113700,14572341,1430,1430,1430,1430,1
|
|
20241107,113600,14570911,1416,1416,1416,1416,16
|
|
20241107,113500,14548255,1443,1446,1446,1415,69
|
|
20241107,113400,14450521,1446,1446,1446,1446,0
|
|
20241107,113300,14450521,1446,1446,1446,1446,1
|
|
20241107,113200,14449075,1446,1446,1446,1446,4
|
|
20241107,113100,14443291,1446,1446,1446,1446,4
|
|
20241107,113000,14437507,1401,1434,1434,1401,4955
|
|
20241107,112900,7426684,1448,1448,1448,1448,1
|
|
20241107,112800,7425236,1433,1439,1439,1433,17
|
|
20241107,112700,7400840,1449,1449,1449,1449,3
|
|
20241107,112600,7396493,1449,1449,1449,1449,0
|
|
20241107,112500,7396493,1449,1449,1449,1449,2
|
|
20241107,112400,7393595,1449,1449,1449,1449,0
|
|
20241107,112300,7393595,1449,1449,1449,1449,1
|
|
20241107,112200,7392146,1449,1449,1449,1449,3
|
|
20241107,112100,7387799,1449,1449,1449,1449,1
|
|
20241107,112000,7386350,1449,1449,1449,1449,0
|
|
20241107,111900,7386350,1449,1449,1449,1449,3
|
|
20241107,111800,7382003,1449,1449,1449,1449,2
|
|
20241107,111700,7379105,1449,1449,1449,1449,1
|
|
20241107,111600,7377656,1449,1449,1449,1449,1
|
|
20241107,111500,7376207,1449,1449,1449,1449,1
|
|
20241107,111400,7374758,1449,1449,1449,1449,0
|
|
20241107,111300,7374758,1449,1449,1449,1449,2
|
|
20241107,111200,7371860,1449,1449,1449,1449,1
|
|
20241107,111100,7370411,1449,1449,1449,1449,1
|
|
20241107,111000,7368962,1449,1449,1449,1449,0
|
|
20241107,110900,7368962,1449,1449,1449,1449,5
|
|
20241107,110800,7361717,1449,1449,1449,1449,0
|
|
20241107,110700,7361717,1449,1449,1449,1449,3
|
|
20241107,110600,7357370,1433,1435,1435,1433,5
|
|
20241107,110500,7350199,1449,1449,1449,1449,1
|
|
20241107,110400,7348750,1435,1440,1440,1435,11
|
|
20241107,110300,7332927,1449,1447,1449,1438,38
|
|
20241107,110200,7278107,1448,1448,1448,1448,0
|
|
20241107,110100,7278107,1448,1449,1449,1448,30
|
|
20241107,110000,7234638,1449,1449,1449,1449,4
|
|
20241107,105900,7228842,1449,1449,1449,1449,44
|
|
20241107,105800,7165086,1449,1449,1449,1449,0
|
|
20241107,105700,7165086,1449,1449,1449,1449,1
|
|
20241107,105600,7163637,1449,1449,1449,1449,1
|
|
20241107,105500,7162188,1449,1449,1449,1449,2
|
|
20241107,105400,7159290,1450,1450,1450,1450,0
|
|
20241107,105300,7159290,1450,1450,1450,1450,2
|
|
20241107,105200,7156390,1450,1450,1450,1450,0
|
|
20241107,105100,7156390,1450,1450,1450,1450,1
|
|
20241107,105000,7154940,1450,1450,1450,1450,3
|
|
20241107,104900,7150590,1450,1450,1450,1450,1
|
|
20241107,104800,7149140,1450,1450,1450,1450,0
|
|
20241107,104700,7149140,1450,1450,1450,1450,2
|
|
20241107,104600,7146240,1450,1450,1450,1450,2
|
|
20241107,104500,7143340,1450,1450,1450,1450,1
|
|
20241107,104400,7141890,1451,1451,1451,1451,1
|
|
20241107,104300,7140439,1451,1451,1451,1451,1
|
|
20241107,104200,7138988,1451,1451,1451,1451,0
|
|
20241107,104100,7138988,1451,1451,1451,1451,3
|
|
20241107,104000,7134635,1451,1451,1451,1451,2
|
|
20241107,103900,7131733,1451,1451,1451,1451,45
|
|
20241107,103800,7066438,1451,1451,1451,1451,0
|
|
20241107,103700,7066438,1451,1451,1451,1451,5
|
|
20241107,103600,7059183,1451,1451,1451,1451,250
|
|
20241107,103500,6696433,1451,1451,1451,1451,203
|
|
20241107,103400,6401880,1451,1451,1451,1451,11
|
|
20241107,103300,6385919,1451,1451,1451,1451,1
|
|
20241107,103200,6384468,1451,1451,1451,1451,2
|
|
20241107,103100,6381566,1451,1452,1452,1437,3
|
|
20241107,103000,6377226,1452,1452,1452,1452,0
|
|
20241107,102900,6377226,1452,1452,1452,1452,1
|
|
20241107,102800,6375774,1452,1438,1452,1431,2001
|
|
20241107,102700,3506114,1431,1475,1475,1431,2001
|
|
20241107,102600,604929,1475,1475,1475,1475,0
|
|
20241107,102500,604929,1475,1473,1475,1473,4
|
|
20241107,102400,599032,1472,1472,1472,1472,0
|
|
20241107,102300,599032,1472,1472,1472,1472,2
|
|
20241107,102200,596088,1472,1472,1472,1472,1
|
|
20241107,102100,594616,1471,1472,1472,1471,3
|
|
20241107,102000,590202,1471,1471,1471,1471,1
|
|
20241107,101900,588731,1472,1475,1475,1472,3
|
|
20241107,101800,584311,1474,1474,1474,1474,4
|
|
20241107,101700,578415,1474,1474,1474,1474,1
|
|
20241107,101600,576941,1471,1471,1471,1471,2
|
|
20241107,101500,573999,1475,1475,1475,1475,1
|
|
20241107,101400,572524,1475,1475,1475,1475,3
|
|
20241107,101300,568099,1475,1475,1475,1475,0
|
|
20241107,101200,568099,1475,1475,1475,1475,3
|
|
20241107,101100,563674,1475,1475,1475,1475,0
|
|
20241107,101000,563674,1475,1468,1475,1468,4
|
|
20241107,100900,557781,1469,1470,1470,1469,31
|
|
20241107,100800,512213,1470,1471,1471,1469,7
|
|
20241107,100700,501923,1475,1475,1475,1475,0
|
|
20241107,100600,501923,1475,1475,1475,1475,2
|
|
20241107,100500,498973,1472,1472,1472,1472,2
|
|
20241107,100400,496029,1472,1472,1472,1472,2
|
|
20241107,100300,493085,1475,1475,1475,1475,0
|
|
20241107,100200,493085,1475,1475,1475,1475,3
|
|
20241107,100100,488660,1475,1475,1475,1475,0
|
|
20241107,100000,488660,1475,1475,1475,1475,3
|
|
20241107,095900,484235,1475,1475,1475,1475,1
|
|
20241107,095800,482760,1475,1475,1475,1475,1
|
|
20241107,095700,481285,1475,1475,1475,1475,0
|
|
20241107,095600,481285,1475,1475,1475,1471,3
|
|
20241107,095500,476864,1475,1475,1475,1475,2
|
|
20241107,095400,473914,1475,1475,1475,1475,1
|
|
20241107,095300,472439,1475,1475,1475,1475,0
|
|
20241107,095200,472439,1475,1475,1475,1475,2
|
|
20241107,095100,469489,1475,1475,1475,1475,2
|
|
20241107,095000,466539,1475,1475,1475,1475,1
|
|
20241107,094900,465064,1475,1475,1475,1475,2
|
|
20241107,094800,462114,1475,1475,1475,1475,0
|
|
20241107,094700,462114,1475,1475,1475,1475,0
|
|
20241107,094600,462114,1475,1475,1475,1475,4
|
|
20241107,094500,456214,1475,1475,1475,1475,0
|
|
20241107,094400,456214,1475,1475,1475,1475,1
|
|
20241107,094300,454739,1475,1475,1475,1475,1
|
|
20241107,094200,453264,1475,1475,1475,1475,11
|
|
20241107,094100,437039,1475,1475,1475,1475,0
|
|
20241107,094000,437039,1475,1475,1475,1475,3
|
|
20241107,093900,432614,1475,1475,1475,1475,0
|
|
20241107,093800,432614,1475,1475,1475,1475,0
|
|
20241107,093700,432614,1475,1466,1475,1466,2
|
|
20241107,093600,429673,1466,1466,1466,1466,0
|
|
20241107,093500,429673,1466,1466,1466,1466,0
|
|
20241107,093400,429673,1466,1466,1466,1466,0
|
|
20241107,093300,429673,1466,1466,1466,1466,7
|
|
20241107,093200,419411,1475,1475,1475,1475,2
|
|
20241107,093100,416461,1475,1475,1475,1475,0
|
|
20241107,093000,416461,1475,1475,1475,1475,1
|
|
20241107,092900,414986,1475,1475,1475,1475,0
|
|
20241107,092800,414986,1475,1475,1475,1475,0
|
|
20241107,092700,414986,1475,1475,1475,1475,5
|
|
20241107,092600,407611,1475,1475,1475,1475,0
|
|
20241107,092500,407611,1475,1475,1475,1475,14
|
|
20241107,092400,386961,1475,1475,1475,1475,10
|
|
20241107,092300,372211,1475,1475,1475,1475,0
|
|
20241107,092200,372211,1475,1475,1475,1475,0
|
|
20241107,092100,372211,1475,1475,1475,1475,0
|
|
20241107,092000,372211,1475,1475,1475,1475,35
|
|
20241107,091900,320586,1475,1474,1475,1474,2
|
|
20241107,091800,317637,1466,1466,1466,1466,0
|
|
20241107,091700,317637,1466,1466,1466,1466,1
|
|
20241107,091600,316171,1475,1475,1475,1475,0
|
|
20241107,091500,316171,1475,1475,1475,1475,0
|
|
20241107,091400,316171,1475,1475,1475,1475,0
|
|
20241107,091300,316171,1475,1475,1475,1475,0
|
|
20241107,091200,316171,1475,1475,1475,1475,0
|
|
20241107,091100,316171,1475,1465,1475,1465,5
|
|
20241107,091000,308826,1461,1461,1461,1461,20
|
|
20241107,090900,279606,1461,1461,1461,1461,0
|
|
20241107,090800,279606,1461,1461,1461,1461,100
|
|
20241107,090700,133506,1465,1466,1466,1465,57
|
|
20241107,090600,49999,1465,1470,1470,1465,19
|
|
20241107,090500,22116,1476,1476,1476,1476,0
|
|
20241107,090400,22116,1476,1475,1476,1475,4
|
|
20241107,090300,16214,1474,1474,1474,1474,0
|
|
20241107,090200,16214,1474,1474,1474,1474,0
|
|
20241107,090100,16214,1474,1474,1474,1474,0
|
|
20241107,090000,16214,1474,1474,1474,1474,11
|