573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,183000,60160233,1425,1425,1425,1425,1306
|
|
20241111,182900,60160233,1425,1425,1425,1425,0
|
|
20241111,182800,60160233,1425,1425,1425,1425,0
|
|
20241111,182700,60160233,1425,1425,1425,1425,0
|
|
20241111,182600,60160233,1425,1425,1425,1425,0
|
|
20241111,182500,60160233,1425,1425,1425,1425,0
|
|
20241111,182400,60160233,1425,1425,1425,1425,0
|
|
20241111,182300,60160233,1425,1425,1425,1425,0
|
|
20241111,182200,60160233,1425,1425,1425,1425,0
|
|
20241111,182100,60160233,1425,1425,1425,1425,0
|
|
20241111,182000,60160233,1425,1425,1425,1425,0
|
|
20241111,181900,60160233,1425,1425,1425,1425,0
|
|
20241111,181800,60160233,1425,1425,1425,1425,0
|
|
20241111,181700,60160233,1425,1425,1425,1425,0
|
|
20241111,181600,60160233,1425,1425,1425,1425,0
|
|
20241111,181500,60160233,1425,1425,1425,1425,0
|
|
20241111,181400,60160233,1425,1425,1425,1425,0
|
|
20241111,181300,60160233,1425,1425,1425,1425,0
|
|
20241111,181200,60160233,1425,1425,1425,1425,0
|
|
20241111,181100,60160233,1425,1425,1425,1425,0
|
|
20241111,181000,60160233,1425,1425,1425,1425,0
|
|
20241111,180900,60160233,1425,1425,1425,1425,0
|
|
20241111,180800,60160233,1425,1425,1425,1425,0
|
|
20241111,180700,60160233,1425,1425,1425,1425,0
|
|
20241111,180600,60160233,1425,1425,1425,1425,0
|
|
20241111,180500,60160233,1425,1425,1425,1425,0
|
|
20241111,180400,60160233,1425,1425,1425,1425,0
|
|
20241111,180300,60160233,1425,1425,1425,1425,0
|
|
20241111,180200,60160233,1425,1425,1425,1425,0
|
|
20241111,180100,60160233,1425,1425,1425,1425,0
|
|
20241111,180000,60160233,1425,1425,1425,1425,1306
|
|
20241111,175900,60160233,1425,1425,1425,1425,0
|
|
20241111,175800,60160233,1425,1425,1425,1425,0
|
|
20241111,175700,60160233,1425,1425,1425,1425,0
|
|
20241111,175600,60160233,1425,1425,1425,1425,0
|
|
20241111,175500,60160233,1425,1425,1425,1425,0
|
|
20241111,175400,60160233,1425,1425,1425,1425,0
|
|
20241111,175300,60160233,1425,1425,1425,1425,0
|
|
20241111,175200,60160233,1425,1425,1425,1425,0
|
|
20241111,175100,60160233,1425,1425,1425,1425,0
|
|
20241111,175000,60160233,1425,1425,1425,1425,0
|
|
20241111,174900,60160233,1425,1425,1425,1425,0
|
|
20241111,174800,60160233,1425,1425,1425,1425,0
|
|
20241111,174700,60160233,1425,1425,1425,1425,0
|
|
20241111,174600,60160233,1425,1425,1425,1425,0
|
|
20241111,174500,60160233,1425,1425,1425,1425,0
|
|
20241111,174400,60160233,1425,1425,1425,1425,0
|
|
20241111,174300,60160233,1425,1425,1425,1425,0
|
|
20241111,174200,60160233,1425,1425,1425,1425,0
|
|
20241111,174100,60160233,1425,1425,1425,1425,0
|
|
20241111,174000,60160233,1425,1425,1425,1425,0
|
|
20241111,173900,60160233,1425,1425,1425,1425,0
|
|
20241111,173800,60160233,1425,1425,1425,1425,0
|
|
20241111,173700,60160233,1425,1425,1425,1425,0
|
|
20241111,173600,60160233,1425,1425,1425,1425,0
|
|
20241111,173500,60160233,1425,1425,1425,1425,0
|
|
20241111,173400,60160233,1425,1425,1425,1425,0
|
|
20241111,173300,60160233,1425,1425,1425,1425,0
|
|
20241111,173200,60160233,1425,1425,1425,1425,0
|
|
20241111,173100,60160233,1425,1425,1425,1425,0
|
|
20241111,173000,60160233,1425,1425,1425,1425,1306
|
|
20241111,172900,60160233,1425,1425,1425,1425,0
|
|
20241111,172800,60160233,1425,1425,1425,1425,0
|
|
20241111,172700,60160233,1425,1425,1425,1425,0
|
|
20241111,172600,60160233,1425,1425,1425,1425,0
|
|
20241111,172500,60160233,1425,1425,1425,1425,0
|
|
20241111,172400,60160233,1425,1425,1425,1425,0
|
|
20241111,172300,60160233,1425,1425,1425,1425,0
|
|
20241111,172200,60160233,1425,1425,1425,1425,0
|
|
20241111,172100,60160233,1425,1425,1425,1425,0
|
|
20241111,172000,60160233,1425,1425,1425,1425,0
|
|
20241111,171900,60160233,1425,1425,1425,1425,0
|
|
20241111,171800,60160233,1425,1425,1425,1425,0
|
|
20241111,171700,60160233,1425,1425,1425,1425,0
|
|
20241111,171600,60160233,1425,1425,1425,1425,0
|
|
20241111,171500,60160233,1425,1425,1425,1425,0
|
|
20241111,171400,60160233,1425,1425,1425,1425,0
|
|
20241111,171300,60160233,1425,1425,1425,1425,0
|
|
20241111,171200,60160233,1425,1425,1425,1425,0
|
|
20241111,171100,60160233,1425,1425,1425,1425,0
|
|
20241111,171000,60160233,1425,1425,1425,1425,0
|
|
20241111,170900,60160233,1425,1425,1425,1425,0
|
|
20241111,170800,60160233,1425,1425,1425,1425,0
|
|
20241111,170700,60160233,1425,1425,1425,1425,0
|
|
20241111,170600,60160233,1425,1425,1425,1425,0
|
|
20241111,170500,60160233,1425,1425,1425,1425,0
|
|
20241111,170400,60160233,1425,1425,1425,1425,0
|
|
20241111,170300,60160233,1425,1425,1425,1425,0
|
|
20241111,170200,60160233,1425,1425,1425,1425,0
|
|
20241111,170100,60160233,1425,1425,1425,1425,0
|
|
20241111,170000,60160233,1425,1425,1425,1425,1306
|
|
20241111,165900,60160233,1425,1425,1425,1425,0
|
|
20241111,165800,60160233,1425,1425,1425,1425,0
|
|
20241111,165700,60160233,1425,1425,1425,1425,0
|
|
20241111,165600,60160233,1425,1425,1425,1425,0
|
|
20241111,165500,60160233,1425,1425,1425,1425,0
|
|
20241111,165400,60160233,1425,1425,1425,1425,0
|
|
20241111,165300,60160233,1425,1425,1425,1425,0
|
|
20241111,165200,60160233,1425,1425,1425,1425,0
|
|
20241111,165100,60160233,1425,1425,1425,1425,0
|
|
20241111,165000,60160233,1425,1425,1425,1425,0
|
|
20241111,164900,60160233,1425,1425,1425,1425,0
|
|
20241111,164800,60160233,1425,1425,1425,1425,0
|
|
20241111,164700,60160233,1425,1425,1425,1425,0
|
|
20241111,164600,60160233,1425,1425,1425,1425,0
|
|
20241111,164500,60160233,1425,1425,1425,1425,0
|
|
20241111,164400,60160233,1425,1425,1425,1425,0
|
|
20241111,164300,60160233,1425,1425,1425,1425,0
|
|
20241111,164200,60160233,1425,1425,1425,1425,0
|
|
20241111,164100,60160233,1425,1425,1425,1425,0
|
|
20241111,164000,60160233,1425,1425,1425,1425,0
|
|
20241111,163900,60160233,1425,1425,1425,1425,0
|
|
20241111,163800,60160233,1425,1425,1425,1425,0
|
|
20241111,163700,60160233,1425,1425,1425,1425,0
|
|
20241111,163600,60160233,1425,1425,1425,1425,0
|
|
20241111,163500,60160233,1425,1425,1425,1425,0
|
|
20241111,163400,60160233,1425,1425,1425,1425,0
|
|
20241111,163300,60160233,1425,1425,1425,1425,0
|
|
20241111,163200,60160233,1425,1425,1425,1425,0
|
|
20241111,163100,60160233,1425,1425,1425,1425,0
|
|
20241111,163000,60160233,1425,1425,1425,1425,1306
|
|
20241111,162900,60160233,1425,1425,1425,1425,0
|
|
20241111,162800,60160233,1425,1425,1425,1425,0
|
|
20241111,162700,60160233,1425,1425,1425,1425,0
|
|
20241111,162600,60160233,1425,1425,1425,1425,0
|
|
20241111,162500,60160233,1425,1425,1425,1425,0
|
|
20241111,162400,60160233,1425,1425,1425,1425,0
|
|
20241111,162300,60160233,1425,1425,1425,1425,0
|
|
20241111,162200,60160233,1425,1425,1425,1425,0
|
|
20241111,162100,60160233,1425,1425,1425,1425,0
|
|
20241111,162000,60160233,1425,1425,1425,1425,0
|
|
20241111,161900,60160233,1425,1425,1425,1425,0
|
|
20241111,161800,60160233,1425,1425,1425,1425,0
|
|
20241111,161700,60160233,1425,1425,1425,1425,0
|
|
20241111,161600,60160233,1425,1425,1425,1425,0
|
|
20241111,161500,60160233,1425,1425,1425,1425,0
|
|
20241111,161400,60160233,1425,1425,1425,1425,0
|
|
20241111,161300,60160233,1425,1425,1425,1425,0
|
|
20241111,161200,60160233,1425,1425,1425,1425,0
|
|
20241111,161100,60160233,1425,1425,1425,1425,0
|
|
20241111,161000,60160233,1425,1425,1425,1425,0
|
|
20241111,160900,60160233,1425,1425,1425,1425,0
|
|
20241111,160800,60160233,1425,1425,1425,1425,0
|
|
20241111,160700,60160233,1425,1425,1425,1425,0
|
|
20241111,160600,60160233,1425,1425,1425,1425,0
|
|
20241111,160500,60160233,1425,1425,1425,1425,0
|
|
20241111,160400,60160233,1425,1425,1425,1425,0
|
|
20241111,160300,60160233,1425,1425,1425,1425,0
|
|
20241111,160200,60160233,1425,1425,1425,1425,0
|
|
20241111,160100,60160233,1425,1425,1425,1425,0
|
|
20241111,160000,60160233,1425,1425,1425,1425,1306
|
|
20241111,155900,60160233,1425,1425,1425,1425,0
|
|
20241111,155800,60160233,1425,1425,1425,1425,0
|
|
20241111,155700,60160233,1425,1425,1425,1425,0
|
|
20241111,155600,60160233,1425,1425,1425,1425,0
|
|
20241111,155500,60160233,1425,1425,1425,1425,0
|
|
20241111,155400,60160233,1425,1425,1425,1425,0
|
|
20241111,155300,60160233,1425,1425,1425,1425,0
|
|
20241111,155200,60160233,1425,1425,1425,1425,0
|
|
20241111,155100,60160233,1425,1425,1425,1425,0
|
|
20241111,155000,60160233,1425,1425,1425,1425,0
|
|
20241111,154900,60160233,1425,1425,1425,1425,0
|
|
20241111,154800,60160233,1425,1425,1425,1425,0
|
|
20241111,154700,60160233,1425,1425,1425,1425,0
|
|
20241111,154600,60160233,1425,1425,1425,1425,0
|
|
20241111,154500,60160233,1425,1425,1425,1425,0
|
|
20241111,154400,60160233,1425,1425,1425,1425,0
|
|
20241111,154300,60160233,1425,1425,1425,1425,0
|
|
20241111,154200,60160233,1425,1425,1425,1425,0
|
|
20241111,154100,60160233,1425,1425,1425,1425,0
|
|
20241111,154000,60160233,1425,1425,1425,1425,0
|
|
20241111,153900,60160233,1425,1425,1425,1425,0
|
|
20241111,153800,60160233,1425,1425,1425,1425,0
|
|
20241111,153700,60160233,1425,1425,1425,1425,0
|
|
20241111,153600,60160233,1425,1425,1425,1425,0
|
|
20241111,153500,60160233,1425,1425,1425,1425,0
|
|
20241111,153400,60160233,1425,1425,1425,1425,0
|
|
20241111,153300,60160233,1425,1425,1425,1425,0
|
|
20241111,153200,60160233,1425,1425,1425,1425,0
|
|
20241111,153100,60160233,1425,1425,1425,1425,0
|
|
20241111,153000,60160233,1425,1425,1425,1425,2612
|
|
20241111,152900,58299183,1427,1427,1427,1427,0
|
|
20241111,152800,58299183,1427,1427,1427,1427,0
|
|
20241111,152700,58299183,1427,1427,1427,1427,0
|
|
20241111,152600,58299183,1427,1427,1427,1427,0
|
|
20241111,152500,58299183,1427,1427,1427,1427,0
|
|
20241111,152400,58299183,1427,1427,1427,1427,0
|
|
20241111,152300,58299183,1427,1427,1427,1427,0
|
|
20241111,152200,58299183,1427,1427,1427,1427,0
|
|
20241111,152100,58299183,1427,1427,1427,1427,0
|
|
20241111,152000,58299183,1427,1427,1427,1427,0
|
|
20241111,151900,58299183,1427,1427,1427,1427,0
|
|
20241111,151800,58299183,1427,1427,1427,1427,0
|
|
20241111,151700,58299183,1427,1427,1427,1427,1
|
|
20241111,151600,58297756,1426,1426,1426,1426,0
|
|
20241111,151500,58297756,1426,1426,1426,1426,0
|
|
20241111,151400,58297756,1426,1426,1426,1426,0
|
|
20241111,151300,58297756,1426,1426,1426,1426,200
|
|
20241111,151200,58012556,1426,1426,1426,1426,0
|
|
20241111,151100,58012556,1426,1426,1426,1426,0
|
|
20241111,151000,58012556,1426,1426,1426,1426,0
|
|
20241111,150900,58012556,1426,1426,1426,1426,0
|
|
20241111,150800,58012556,1426,1426,1426,1426,0
|
|
20241111,150700,58012556,1426,1426,1426,1426,0
|
|
20241111,150600,58012556,1426,1426,1426,1426,0
|
|
20241111,150500,58012556,1426,1426,1426,1426,0
|
|
20241111,150400,58012556,1426,1426,1426,1426,0
|
|
20241111,150300,58012556,1426,1426,1426,1426,0
|
|
20241111,150200,58012556,1426,1426,1426,1426,0
|
|
20241111,150100,58012556,1426,1426,1426,1426,1
|
|
20241111,150000,58011130,1411,1411,1411,1411,0
|
|
20241111,145900,58011130,1411,1411,1411,1411,0
|
|
20241111,145800,58011130,1411,1411,1411,1411,0
|
|
20241111,145700,58011130,1411,1411,1411,1411,0
|
|
20241111,145600,58011130,1411,1411,1411,1411,0
|
|
20241111,145500,58011130,1411,1411,1411,1411,0
|
|
20241111,145400,58011130,1411,1411,1411,1411,2
|
|
20241111,145300,58008308,1428,1428,1428,1428,0
|
|
20241111,145200,58008308,1428,1428,1428,1428,0
|
|
20241111,145100,58008308,1428,1428,1428,1428,0
|
|
20241111,145000,58008308,1428,1428,1428,1428,0
|
|
20241111,144900,58008308,1428,1428,1428,1428,0
|
|
20241111,144800,58008308,1428,1428,1428,1428,0
|
|
20241111,144700,58008308,1428,1428,1428,1428,2
|
|
20241111,144600,58005452,1408,1408,1408,1408,0
|
|
20241111,144500,58005452,1408,1408,1408,1408,0
|
|
20241111,144400,58005452,1408,1408,1408,1408,0
|
|
20241111,144300,58005452,1408,1409,1409,1408,100
|
|
20241111,144200,57864651,1408,1408,1408,1408,0
|
|
20241111,144100,57864651,1408,1408,1408,1408,0
|
|
20241111,144000,57864651,1408,1408,1408,1408,0
|
|
20241111,143900,57864651,1408,1408,1408,1408,100
|
|
20241111,143800,57723851,1429,1429,1429,1429,0
|
|
20241111,143700,57723851,1429,1429,1429,1429,0
|
|
20241111,143600,57723851,1429,1416,1429,1416,200
|
|
20241111,143500,57440385,1409,1408,1409,1408,2750
|
|
20241111,143400,53566918,1408,1408,1408,1408,0
|
|
20241111,143300,53566918,1408,1408,1408,1408,0
|
|
20241111,143200,53566918,1408,1408,1408,1408,0
|
|
20241111,143100,53566918,1408,1406,1408,1406,17
|
|
20241111,143000,53542996,1405,1405,1405,1405,0
|
|
20241111,142900,53542996,1405,1405,1405,1405,0
|
|
20241111,142800,53542996,1405,1405,1405,1405,0
|
|
20241111,142700,53542996,1405,1405,1405,1405,1
|
|
20241111,142600,53541591,1406,1406,1406,1406,0
|
|
20241111,142500,53541591,1406,1406,1406,1406,0
|
|
20241111,142400,53541591,1406,1406,1406,1406,0
|
|
20241111,142300,53541591,1406,1406,1406,1406,0
|
|
20241111,142200,53541591,1406,1406,1406,1406,0
|
|
20241111,142100,53541591,1406,1406,1406,1406,0
|
|
20241111,142000,53541591,1406,1406,1406,1406,0
|
|
20241111,141900,53541591,1406,1406,1406,1406,0
|
|
20241111,141800,53541591,1406,1406,1406,1406,0
|
|
20241111,141700,53541591,1406,1406,1406,1406,0
|
|
20241111,141600,53541591,1406,1406,1406,1406,0
|
|
20241111,141500,53541591,1406,1406,1406,1406,0
|
|
20241111,141400,53541591,1406,1406,1406,1406,0
|
|
20241111,141300,53541591,1406,1406,1406,1406,10
|
|
20241111,141200,53527531,1400,1400,1400,1400,1
|
|
20241111,141100,53526131,1407,1407,1407,1407,0
|
|
20241111,141000,53526131,1407,1407,1407,1407,0
|
|
20241111,140900,53526131,1407,1407,1407,1407,0
|
|
20241111,140800,53526131,1407,1407,1407,1407,0
|
|
20241111,140700,53526131,1407,1407,1407,1407,0
|
|
20241111,140600,53526131,1407,1407,1407,1407,0
|
|
20241111,140500,53526131,1407,1407,1407,1407,0
|
|
20241111,140400,53526131,1407,1407,1407,1407,1
|
|
20241111,140300,53524724,1407,1407,1407,1407,0
|
|
20241111,140200,53524724,1407,1407,1407,1407,0
|
|
20241111,140100,53524724,1407,1407,1407,1407,0
|
|
20241111,140000,53524724,1407,1407,1407,1407,0
|
|
20241111,135900,53524724,1407,1407,1407,1407,0
|
|
20241111,135800,53524724,1407,1407,1407,1407,0
|
|
20241111,135700,53524724,1407,1407,1407,1407,0
|
|
20241111,135600,53524724,1407,1407,1407,1407,48
|
|
20241111,135500,53457188,1400,1400,1400,1400,17
|
|
20241111,135400,53433388,1400,1400,1400,1400,0
|
|
20241111,135300,53433388,1400,1400,1400,1400,0
|
|
20241111,135200,53433388,1400,1400,1400,1400,0
|
|
20241111,135100,53433388,1400,1400,1400,1400,0
|
|
20241111,135000,53433388,1400,1400,1400,1400,0
|
|
20241111,134900,53433388,1400,1400,1400,1400,0
|
|
20241111,134800,53433388,1400,1400,1400,1400,0
|
|
20241111,134700,53433388,1400,1400,1400,1400,0
|
|
20241111,134600,53433388,1400,1400,1400,1400,0
|
|
20241111,134500,53433388,1400,1400,1400,1400,0
|
|
20241111,134400,53433388,1400,1400,1400,1400,0
|
|
20241111,134300,53433388,1400,1400,1400,1400,0
|
|
20241111,134200,53433388,1400,1400,1400,1400,20
|
|
20241111,134100,53405388,1400,1400,1400,1400,0
|
|
20241111,134000,53405388,1400,1400,1400,1400,300
|
|
20241111,133900,52985388,1395,1395,1395,1395,0
|
|
20241111,133800,52985388,1395,1395,1395,1395,0
|
|
20241111,133700,52985388,1395,1395,1395,1395,0
|
|
20241111,133600,52985388,1395,1395,1395,1395,0
|
|
20241111,133500,52985388,1395,1395,1395,1395,2
|
|
20241111,133400,52982598,1400,1400,1400,1400,0
|
|
20241111,133300,52982598,1400,1399,1400,1399,300
|
|
20241111,133200,52562599,1400,1400,1400,1400,0
|
|
20241111,133100,52562599,1400,1400,1400,1400,0
|
|
20241111,133000,52562599,1400,1395,1400,1395,3
|
|
20241111,132900,52558405,1400,1400,1400,1400,0
|
|
20241111,132800,52558405,1400,1400,1400,1400,357
|
|
20241111,132700,52058605,1400,1400,1400,1400,1
|
|
20241111,132600,52057205,1395,1395,1395,1395,0
|
|
20241111,132500,52057205,1395,1395,1395,1395,0
|
|
20241111,132400,52057205,1395,1395,1395,1395,0
|
|
20241111,132300,52057205,1395,1395,1395,1395,0
|
|
20241111,132200,52057205,1395,1395,1395,1395,1
|
|
20241111,132100,52055810,1395,1395,1395,1395,0
|
|
20241111,132000,52055810,1395,1401,1401,1395,4000
|
|
20241111,131900,46468506,1410,1410,1410,1410,0
|
|
20241111,131800,46468506,1410,1410,1410,1410,4
|
|
20241111,131700,46462866,1410,1410,1410,1410,0
|
|
20241111,131600,46462866,1410,1410,1410,1410,0
|
|
20241111,131500,46462866,1410,1409,1410,1409,1162
|
|
20241111,131400,44825607,1410,1410,1410,1410,0
|
|
20241111,131300,44825607,1410,1410,1410,1410,0
|
|
20241111,131200,44825607,1410,1410,1410,1410,0
|
|
20241111,131100,44825607,1410,1410,1410,1410,0
|
|
20241111,131000,44825607,1410,1410,1410,1410,0
|
|
20241111,130900,44825607,1410,1410,1410,1410,0
|
|
20241111,130800,44825607,1410,1410,1410,1410,0
|
|
20241111,130700,44825607,1410,1410,1410,1410,0
|
|
20241111,130600,44825607,1410,1410,1410,1410,0
|
|
20241111,130500,44825607,1410,1410,1410,1410,0
|
|
20241111,130400,44825607,1410,1410,1410,1410,0
|
|
20241111,130300,44825607,1410,1410,1410,1410,0
|
|
20241111,130200,44825607,1410,1410,1410,1410,0
|
|
20241111,130100,44825607,1410,1410,1410,1410,0
|
|
20241111,130000,44825607,1410,1410,1410,1410,0
|
|
20241111,125900,44825607,1410,1410,1410,1410,0
|
|
20241111,125800,44825607,1410,1410,1410,1410,0
|
|
20241111,125700,44825607,1410,1410,1410,1410,0
|
|
20241111,125600,44825607,1410,1410,1410,1410,0
|
|
20241111,125500,44825607,1410,1410,1410,1410,0
|
|
20241111,125400,44825607,1410,1410,1410,1410,0
|
|
20241111,125300,44825607,1410,1410,1410,1410,0
|
|
20241111,125200,44825607,1410,1410,1410,1410,0
|
|
20241111,125100,44825607,1410,1410,1410,1410,0
|
|
20241111,125000,44825607,1410,1410,1410,1410,0
|
|
20241111,124900,44825607,1410,1410,1410,1410,0
|
|
20241111,124800,44825607,1410,1400,1410,1400,320
|
|
20241111,124700,44377407,1400,1400,1400,1400,100
|
|
20241111,124600,44237407,1410,1410,1410,1410,10
|
|
20241111,124500,44223307,1400,1400,1400,1400,0
|
|
20241111,124400,44223307,1400,1400,1400,1400,100
|
|
20241111,124300,44083307,1410,1410,1410,1410,0
|
|
20241111,124200,44083307,1410,1410,1410,1410,0
|
|
20241111,124100,44083307,1410,1410,1410,1410,0
|
|
20241111,124000,44083307,1410,1410,1410,1410,0
|
|
20241111,123900,44083307,1410,1410,1410,1410,0
|
|
20241111,123800,44083307,1410,1410,1410,1410,0
|
|
20241111,123700,44083307,1410,1410,1410,1410,0
|
|
20241111,123600,44083307,1410,1410,1410,1410,0
|
|
20241111,123500,44083307,1410,1410,1410,1410,0
|
|
20241111,123400,44083307,1410,1410,1410,1410,0
|
|
20241111,123300,44083307,1410,1410,1410,1410,23
|
|
20241111,123200,44050877,1410,1410,1410,1410,0
|
|
20241111,123100,44050877,1410,1410,1410,1410,0
|
|
20241111,123000,44050877,1410,1410,1410,1410,0
|
|
20241111,122900,44050877,1410,1410,1410,1410,1
|
|
20241111,122800,44049467,1411,1411,1411,1411,0
|
|
20241111,122700,44049467,1411,1411,1411,1411,0
|
|
20241111,122600,44049467,1411,1411,1411,1411,16
|
|
20241111,122500,44026891,1400,1401,1401,1400,1500
|
|
20241111,122400,41925666,1407,1407,1407,1407,0
|
|
20241111,122300,41925666,1407,1407,1407,1407,130
|
|
20241111,122200,41742756,1407,1407,1407,1407,0
|
|
20241111,122100,41742756,1407,1407,1407,1407,0
|
|
20241111,122000,41742756,1407,1407,1407,1407,0
|
|
20241111,121900,41742756,1407,1407,1407,1407,0
|
|
20241111,121800,41742756,1407,1407,1407,1407,0
|
|
20241111,121700,41742756,1407,1407,1407,1407,0
|
|
20241111,121600,41742756,1407,1407,1407,1407,100
|
|
20241111,121500,41602056,1407,1407,1407,1407,0
|
|
20241111,121400,41602056,1407,1407,1407,1407,0
|
|
20241111,121300,41602056,1407,1407,1407,1407,0
|
|
20241111,121200,41602056,1407,1407,1407,1407,0
|
|
20241111,121100,41602056,1407,1407,1407,1407,0
|
|
20241111,121000,41602056,1407,1407,1407,1407,0
|
|
20241111,120900,41602056,1407,1407,1407,1407,200
|
|
20241111,120800,41320656,1407,1407,1407,1407,0
|
|
20241111,120700,41320656,1407,1407,1407,1407,0
|
|
20241111,120600,41320656,1407,1407,1407,1407,0
|
|
20241111,120500,41320656,1407,1407,1407,1407,0
|
|
20241111,120400,41320656,1407,1407,1407,1407,0
|
|
20241111,120300,41320656,1407,1406,1407,1406,5
|
|
20241111,120200,41313622,1407,1407,1407,1407,5
|
|
20241111,120100,41306587,1407,1407,1407,1407,5
|
|
20241111,120000,41299552,1407,1407,1407,1407,0
|
|
20241111,115900,41299552,1407,1407,1407,1407,0
|
|
20241111,115800,41299552,1407,1407,1407,1407,0
|
|
20241111,115700,41299552,1407,1407,1407,1407,0
|
|
20241111,115600,41299552,1407,1407,1407,1407,0
|
|
20241111,115500,41299552,1407,1407,1407,1407,0
|
|
20241111,115400,41299552,1407,1407,1407,1407,0
|
|
20241111,115300,41299552,1407,1407,1407,1407,0
|
|
20241111,115200,41299552,1407,1407,1407,1407,0
|
|
20241111,115100,41299552,1407,1407,1407,1407,0
|
|
20241111,115000,41299552,1407,1407,1407,1407,0
|
|
20241111,114900,41299552,1407,1407,1407,1407,0
|
|
20241111,114800,41299552,1407,1407,1407,1407,0
|
|
20241111,114700,41299552,1407,1407,1407,1407,12
|
|
20241111,114600,41282668,1407,1407,1407,1407,309
|
|
20241111,114500,40847905,1414,1414,1414,1414,0
|
|
20241111,114400,40847905,1414,1414,1414,1414,0
|
|
20241111,114300,40847905,1414,1414,1414,1414,0
|
|
20241111,114200,40847905,1414,1414,1414,1414,0
|
|
20241111,114100,40847905,1414,1414,1414,1414,0
|
|
20241111,114000,40847905,1414,1414,1414,1414,0
|
|
20241111,113900,40847905,1414,1414,1414,1414,10
|
|
20241111,113800,40833765,1410,1410,1410,1410,1119
|
|
20241111,113700,39255975,1410,1410,1410,1410,0
|
|
20241111,113600,39255975,1410,1410,1410,1410,40
|
|
20241111,113500,39199575,1410,1410,1410,1410,0
|
|
20241111,113400,39199575,1410,1410,1410,1410,0
|
|
20241111,113300,39199575,1410,1410,1410,1410,603
|
|
20241111,113200,38349345,1410,1410,1410,1410,0
|
|
20241111,113100,38349345,1410,1410,1410,1410,0
|
|
20241111,113000,38349345,1410,1410,1410,1410,0
|
|
20241111,112900,38349345,1410,1410,1410,1410,1007
|
|
20241111,112800,36929475,1400,1400,1400,1400,0
|
|
20241111,112700,36929475,1400,1400,1400,1400,0
|
|
20241111,112600,36929475,1400,1400,1400,1400,0
|
|
20241111,112500,36929475,1400,1409,1409,1400,1506
|
|
20241111,112400,34818509,1410,1410,1410,1410,0
|
|
20241111,112300,34818509,1410,1410,1410,1410,0
|
|
20241111,112200,34818509,1410,1410,1410,1410,0
|
|
20241111,112100,34818509,1410,1410,1410,1410,1
|
|
20241111,112000,34817099,1410,1410,1410,1410,0
|
|
20241111,111900,34817099,1410,1410,1410,1410,0
|
|
20241111,111800,34817099,1410,1410,1410,1410,0
|
|
20241111,111700,34817099,1410,1410,1410,1410,35
|
|
20241111,111600,34767749,1410,1410,1410,1410,8
|
|
20241111,111500,34756469,1410,1410,1410,1410,0
|
|
20241111,111400,34756469,1410,1410,1410,1410,0
|
|
20241111,111300,34756469,1410,1410,1410,1410,0
|
|
20241111,111200,34756469,1410,1410,1410,1410,0
|
|
20241111,111100,34756469,1410,1410,1410,1410,2
|
|
20241111,111000,34753649,1410,1410,1410,1410,0
|
|
20241111,110900,34753649,1410,1410,1410,1410,1000
|
|
20241111,110800,33343649,1409,1409,1410,1409,755
|
|
20241111,110700,32279110,1410,1410,1410,1410,0
|
|
20241111,110600,32279110,1410,1410,1410,1410,1000
|
|
20241111,110500,30869110,1412,1412,1412,1412,0
|
|
20241111,110400,30869110,1412,1412,1412,1412,0
|
|
20241111,110300,30869110,1412,1412,1412,1412,0
|
|
20241111,110200,30869110,1412,1412,1412,1412,0
|
|
20241111,110100,30869110,1412,1412,1412,1412,0
|
|
20241111,110000,30869110,1412,1412,1412,1412,375
|
|
20241111,105900,30339610,1412,1412,1412,1412,0
|
|
20241111,105800,30339610,1412,1412,1412,1412,1039
|
|
20241111,105700,28872542,1409,1409,1409,1409,72
|
|
20241111,105600,28771094,1412,1412,1412,1412,1000
|
|
20241111,105500,27359094,1409,1412,1412,1409,15
|
|
20241111,105400,27337939,1412,1412,1412,1412,500
|
|
20241111,105300,26631939,1412,1413,1413,1412,110
|
|
20241111,105200,26476519,1414,1414,1414,1414,0
|
|
20241111,105100,26476519,1414,1402,1414,1401,546
|
|
20241111,105000,25711530,1401,1401,1401,1401,0
|
|
20241111,104900,25711530,1401,1401,1401,1401,0
|
|
20241111,104800,25711530,1401,1407,1407,1401,2000
|
|
20241111,104700,22903478,1408,1413,1413,1408,1300
|
|
20241111,104600,21069104,1413,1420,1420,1413,103
|
|
20241111,104500,20923544,1420,1420,1420,1420,0
|
|
20241111,104400,20923544,1420,1420,1420,1420,0
|
|
20241111,104300,20923544,1420,1420,1420,1420,0
|
|
20241111,104200,20923544,1420,1420,1420,1420,0
|
|
20241111,104100,20923544,1420,1420,1420,1420,14
|
|
20241111,104000,20903664,1420,1420,1420,1420,234
|
|
20241111,103900,20571384,1420,1420,1420,1420,0
|
|
20241111,103800,20571384,1420,1420,1420,1420,0
|
|
20241111,103700,20571384,1420,1420,1420,1420,0
|
|
20241111,103600,20571384,1420,1420,1420,1420,0
|
|
20241111,103500,20571384,1420,1420,1420,1420,0
|
|
20241111,103400,20571384,1420,1420,1420,1420,300
|
|
20241111,103300,20145384,1420,1420,1420,1420,200
|
|
20241111,103200,19861384,1413,1413,1413,1413,0
|
|
20241111,103100,19861384,1413,1413,1413,1413,0
|
|
20241111,103000,19861384,1413,1413,1413,1413,0
|
|
20241111,102900,19861384,1413,1413,1413,1413,0
|
|
20241111,102800,19861384,1413,1413,1413,1413,0
|
|
20241111,102700,19861384,1413,1413,1413,1413,0
|
|
20241111,102600,19861384,1413,1413,1413,1413,240
|
|
20241111,102500,19522264,1415,1415,1415,1415,79
|
|
20241111,102400,19410479,1415,1415,1415,1415,0
|
|
20241111,102300,19410479,1415,1415,1415,1415,0
|
|
20241111,102200,19410479,1415,1415,1415,1415,0
|
|
20241111,102100,19410479,1415,1415,1415,1415,3
|
|
20241111,102000,19406234,1434,1433,1434,1433,2
|
|
20241111,101900,19403367,1415,1415,1415,1415,1
|
|
20241111,101800,19401952,1434,1434,1434,1434,0
|
|
20241111,101700,19401952,1434,1434,1434,1434,238
|
|
20241111,101600,19060660,1434,1434,1434,1434,0
|
|
20241111,101500,19060660,1434,1434,1434,1434,0
|
|
20241111,101400,19060660,1434,1434,1434,1434,6
|
|
20241111,101300,19052056,1413,1414,1414,1413,4000
|
|
20241111,101200,13398350,1412,1412,1412,1412,0
|
|
20241111,101100,13398350,1412,1412,1412,1412,0
|
|
20241111,101000,13398350,1412,1412,1412,1412,0
|
|
20241111,100900,13398350,1412,1412,1412,1412,0
|
|
20241111,100800,13398350,1412,1412,1412,1412,0
|
|
20241111,100700,13398350,1412,1418,1418,1412,1000
|
|
20241111,100600,11983438,1413,1413,1413,1413,0
|
|
20241111,100500,11983438,1413,1413,1413,1413,0
|
|
20241111,100400,11983438,1413,1413,1413,1413,1
|
|
20241111,100300,11982025,1412,1412,1412,1412,0
|
|
20241111,100200,11982025,1412,1412,1412,1412,1
|
|
20241111,100100,11980613,1448,1448,1448,1448,0
|
|
20241111,100000,11980613,1448,1448,1448,1448,0
|
|
20241111,095900,11980613,1448,1448,1448,1448,0
|
|
20241111,095800,11980613,1448,1422,1448,1411,1001
|
|
20241111,095700,10564779,1421,1421,1421,1421,0
|
|
20241111,095600,10564779,1421,1421,1421,1421,0
|
|
20241111,095500,10564779,1421,1433,1433,1421,1550
|
|
20241111,095400,8355235,1434,1434,1434,1434,590
|
|
20241111,095300,7509175,1434,1439,1439,1434,1300
|
|
20241111,095200,5644803,1450,1450,1450,1450,0
|
|
20241111,095100,5644803,1450,1450,1450,1450,0
|
|
20241111,095000,5644803,1450,1450,1450,1450,0
|
|
20241111,094900,5644803,1450,1450,1450,1450,0
|
|
20241111,094800,5644803,1450,1450,1450,1450,0
|
|
20241111,094700,5644803,1450,1450,1450,1450,0
|
|
20241111,094600,5644803,1450,1450,1450,1450,0
|
|
20241111,094500,5644803,1450,1450,1450,1450,0
|
|
20241111,094400,5644803,1450,1450,1450,1450,2
|
|
20241111,094300,5641903,1440,1440,1440,1440,723
|
|
20241111,094200,4600783,1450,1450,1450,1450,8
|
|
20241111,094100,4589183,1440,1440,1440,1440,147
|
|
20241111,094000,4377503,1450,1450,1450,1450,2
|
|
20241111,093900,4374603,1450,1450,1450,1450,0
|
|
20241111,093800,4374603,1450,1450,1450,1450,0
|
|
20241111,093700,4374603,1450,1450,1450,1450,0
|
|
20241111,093600,4374603,1450,1450,1450,1450,0
|
|
20241111,093500,4374603,1450,1450,1450,1450,0
|
|
20241111,093400,4374603,1450,1450,1450,1450,0
|
|
20241111,093300,4374603,1450,1450,1450,1450,0
|
|
20241111,093200,4374603,1450,1450,1450,1450,2
|
|
20241111,093100,4371703,1440,1440,1440,1440,0
|
|
20241111,093000,4371703,1440,1441,1441,1440,1274
|
|
20241111,092900,2537119,1450,1450,1450,1450,0
|
|
20241111,092800,2537119,1450,1450,1450,1450,1
|
|
20241111,092700,2535669,1440,1440,1440,1440,144
|
|
20241111,092600,2328309,1450,1440,1450,1440,857
|
|
20241111,092500,1094219,1439,1439,1439,1439,1
|
|
20241111,092400,1092780,1440,1440,1440,1440,0
|
|
20241111,092300,1092780,1440,1440,1440,1440,2
|
|
20241111,092200,1089900,1441,1441,1441,1441,20
|
|
20241111,092100,1061080,1446,1446,1446,1446,0
|
|
20241111,092000,1061080,1446,1449,1449,1446,9
|
|
20241111,091900,1048051,1450,1451,1451,1450,12
|
|
20241111,091800,1030641,1451,1454,1454,1451,150
|
|
20241111,091700,812867,1454,1454,1454,1454,25
|
|
20241111,091600,776517,1454,1456,1456,1454,12
|
|
20241111,091500,759065,1457,1457,1457,1457,0
|
|
20241111,091400,759065,1457,1457,1457,1457,0
|
|
20241111,091300,759065,1457,1469,1469,1457,454
|
|
20241111,091200,97009,1469,1469,1469,1469,0
|
|
20241111,091100,97009,1469,1469,1469,1469,11
|
|
20241111,091000,80850,1470,1470,1470,1470,0
|
|
20241111,090900,80850,1470,1470,1470,1470,0
|
|
20241111,090800,80850,1470,1470,1470,1470,0
|
|
20241111,090700,80850,1470,1470,1470,1470,0
|
|
20241111,090600,80850,1470,1470,1470,1470,0
|
|
20241111,090500,80850,1470,1470,1470,1470,0
|
|
20241111,090400,80850,1470,1470,1470,1470,0
|
|
20241111,090300,80850,1470,1470,1470,1470,0
|
|
20241111,090200,80850,1470,1470,1470,1470,0
|
|
20241111,090100,80850,1470,1470,1470,1470,0
|
|
20241111,090000,80850,1470,1470,1470,1470,55
|