513 lines
24 KiB
CSV
513 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,183000,27746641,1425,1425,1425,1425,1762
|
|
20241114,182900,27746641,1425,1425,1425,1425,0
|
|
20241114,182800,27746641,1425,1425,1425,1425,0
|
|
20241114,182700,27746641,1425,1425,1425,1425,0
|
|
20241114,182600,27746641,1425,1425,1425,1425,0
|
|
20241114,182500,27746641,1425,1425,1425,1425,0
|
|
20241114,182400,27746641,1425,1425,1425,1425,0
|
|
20241114,182300,27746641,1425,1425,1425,1425,0
|
|
20241114,182200,27746641,1425,1425,1425,1425,0
|
|
20241114,182100,27746641,1425,1425,1425,1425,0
|
|
20241114,182000,27746641,1425,1425,1425,1425,0
|
|
20241114,181900,27746641,1425,1425,1425,1425,0
|
|
20241114,181800,27746641,1425,1425,1425,1425,0
|
|
20241114,181700,27746641,1425,1425,1425,1425,0
|
|
20241114,181600,27746641,1425,1425,1425,1425,0
|
|
20241114,181500,27746641,1425,1425,1425,1425,0
|
|
20241114,181400,27746641,1425,1425,1425,1425,0
|
|
20241114,181300,27746641,1425,1425,1425,1425,0
|
|
20241114,181200,27746641,1425,1425,1425,1425,0
|
|
20241114,181100,27746641,1425,1425,1425,1425,0
|
|
20241114,181000,27746641,1425,1425,1425,1425,0
|
|
20241114,180900,27746641,1425,1425,1425,1425,0
|
|
20241114,180800,27746641,1425,1425,1425,1425,0
|
|
20241114,180700,27746641,1425,1425,1425,1425,0
|
|
20241114,180600,27746641,1425,1425,1425,1425,0
|
|
20241114,180500,27746641,1425,1425,1425,1425,0
|
|
20241114,180400,27746641,1425,1425,1425,1425,0
|
|
20241114,180300,27746641,1425,1425,1425,1425,0
|
|
20241114,180200,27746641,1425,1425,1425,1425,0
|
|
20241114,180100,27746641,1425,1425,1425,1425,0
|
|
20241114,180000,27746641,1425,1425,1425,1425,1762
|
|
20241114,175900,27746641,1425,1425,1425,1425,0
|
|
20241114,175800,27746641,1425,1425,1425,1425,0
|
|
20241114,175700,27746641,1425,1425,1425,1425,0
|
|
20241114,175600,27746641,1425,1425,1425,1425,0
|
|
20241114,175500,27746641,1425,1425,1425,1425,0
|
|
20241114,175400,27746641,1425,1425,1425,1425,0
|
|
20241114,175300,27746641,1425,1425,1425,1425,0
|
|
20241114,175200,27746641,1425,1425,1425,1425,0
|
|
20241114,175100,27746641,1425,1425,1425,1425,0
|
|
20241114,175000,27746641,1425,1425,1425,1425,0
|
|
20241114,174900,27746641,1425,1425,1425,1425,0
|
|
20241114,174800,27746641,1425,1425,1425,1425,0
|
|
20241114,174700,27746641,1425,1425,1425,1425,0
|
|
20241114,174600,27746641,1425,1425,1425,1425,0
|
|
20241114,174500,27746641,1425,1425,1425,1425,0
|
|
20241114,174400,27746641,1425,1425,1425,1425,0
|
|
20241114,174300,27746641,1425,1425,1425,1425,0
|
|
20241114,174200,27746641,1425,1425,1425,1425,0
|
|
20241114,174100,27746641,1425,1425,1425,1425,0
|
|
20241114,174000,27746641,1425,1425,1425,1425,0
|
|
20241114,173900,27746641,1425,1425,1425,1425,0
|
|
20241114,173800,27746641,1425,1425,1425,1425,0
|
|
20241114,173700,27746641,1425,1425,1425,1425,0
|
|
20241114,173600,27746641,1425,1425,1425,1425,0
|
|
20241114,173500,27746641,1425,1425,1425,1425,0
|
|
20241114,173400,27746641,1425,1425,1425,1425,0
|
|
20241114,173300,27746641,1425,1425,1425,1425,0
|
|
20241114,173200,27746641,1425,1425,1425,1425,0
|
|
20241114,173100,27746641,1425,1425,1425,1425,0
|
|
20241114,173000,27746641,1425,1425,1425,1425,1762
|
|
20241114,172900,27746641,1425,1425,1425,1425,0
|
|
20241114,172800,27746641,1425,1425,1425,1425,0
|
|
20241114,172700,27746641,1425,1425,1425,1425,0
|
|
20241114,172600,27746641,1425,1425,1425,1425,0
|
|
20241114,172500,27746641,1425,1425,1425,1425,0
|
|
20241114,172400,27746641,1425,1425,1425,1425,0
|
|
20241114,172300,27746641,1425,1425,1425,1425,0
|
|
20241114,172200,27746641,1425,1425,1425,1425,0
|
|
20241114,172100,27746641,1425,1425,1425,1425,0
|
|
20241114,172000,27746641,1425,1425,1425,1425,0
|
|
20241114,171900,27746641,1425,1425,1425,1425,0
|
|
20241114,171800,27746641,1425,1425,1425,1425,0
|
|
20241114,171700,27746641,1425,1425,1425,1425,0
|
|
20241114,171600,27746641,1425,1425,1425,1425,0
|
|
20241114,171500,27746641,1425,1425,1425,1425,0
|
|
20241114,171400,27746641,1425,1425,1425,1425,0
|
|
20241114,171300,27746641,1425,1425,1425,1425,0
|
|
20241114,171200,27746641,1425,1425,1425,1425,0
|
|
20241114,171100,27746641,1425,1425,1425,1425,0
|
|
20241114,171000,27746641,1425,1425,1425,1425,0
|
|
20241114,170900,27746641,1425,1425,1425,1425,0
|
|
20241114,170800,27746641,1425,1425,1425,1425,0
|
|
20241114,170700,27746641,1425,1425,1425,1425,0
|
|
20241114,170600,27746641,1425,1425,1425,1425,0
|
|
20241114,170500,27746641,1425,1425,1425,1425,0
|
|
20241114,170400,27746641,1425,1425,1425,1425,0
|
|
20241114,170300,27746641,1425,1425,1425,1425,0
|
|
20241114,170200,27746641,1425,1425,1425,1425,0
|
|
20241114,170100,27746641,1425,1425,1425,1425,0
|
|
20241114,170000,27746641,1425,1425,1425,1425,1762
|
|
20241114,165900,27746641,1425,1425,1425,1425,0
|
|
20241114,165800,27746641,1425,1425,1425,1425,0
|
|
20241114,165700,27746641,1425,1425,1425,1425,0
|
|
20241114,165600,27746641,1425,1425,1425,1425,0
|
|
20241114,165500,27746641,1425,1425,1425,1425,0
|
|
20241114,165400,27746641,1425,1425,1425,1425,0
|
|
20241114,165300,27746641,1425,1425,1425,1425,0
|
|
20241114,165200,27746641,1425,1425,1425,1425,0
|
|
20241114,165100,27746641,1425,1425,1425,1425,0
|
|
20241114,165000,27746641,1425,1425,1425,1425,0
|
|
20241114,164900,27746641,1425,1425,1425,1425,0
|
|
20241114,164800,27746641,1425,1425,1425,1425,0
|
|
20241114,164700,27746641,1425,1425,1425,1425,0
|
|
20241114,164600,27746641,1425,1425,1425,1425,0
|
|
20241114,164500,27746641,1425,1425,1425,1425,0
|
|
20241114,164400,27746641,1425,1425,1425,1425,0
|
|
20241114,164300,27746641,1425,1425,1425,1425,0
|
|
20241114,164200,27746641,1425,1425,1425,1425,0
|
|
20241114,164100,27746641,1425,1425,1425,1425,0
|
|
20241114,164000,27746641,1425,1425,1425,1425,0
|
|
20241114,163900,27746641,1425,1425,1425,1425,0
|
|
20241114,163800,27746641,1425,1425,1425,1425,0
|
|
20241114,163700,27746641,1425,1425,1425,1425,0
|
|
20241114,163600,27746641,1425,1425,1425,1425,0
|
|
20241114,163500,27746641,1425,1425,1425,1425,0
|
|
20241114,163400,27746641,1425,1425,1425,1425,0
|
|
20241114,163300,27746641,1425,1425,1425,1425,0
|
|
20241114,163200,27746641,1425,1425,1425,1425,0
|
|
20241114,163100,27746641,1425,1425,1425,1425,0
|
|
20241114,163000,27746641,1425,1425,1425,1425,3524
|
|
20241114,162900,25235791,1425,1425,1425,1425,0
|
|
20241114,162800,25235791,1425,1425,1425,1425,0
|
|
20241114,162700,25235791,1425,1425,1425,1425,0
|
|
20241114,162600,25235791,1425,1425,1425,1425,0
|
|
20241114,162500,25235791,1425,1425,1425,1425,0
|
|
20241114,162400,25235791,1425,1425,1425,1425,0
|
|
20241114,162300,25235791,1425,1425,1425,1425,0
|
|
20241114,162200,25235791,1425,1425,1425,1425,0
|
|
20241114,162100,25235791,1425,1425,1425,1425,0
|
|
20241114,162000,25235791,1425,1425,1425,1425,0
|
|
20241114,161900,25235791,1425,1422,1425,1422,102
|
|
20241114,161800,25090580,1422,1420,1422,1404,47
|
|
20241114,161700,25024252,1423,1422,1423,1422,20
|
|
20241114,161600,24995811,1403,1403,1403,1403,22
|
|
20241114,161500,24964945,1403,1403,1403,1403,196
|
|
20241114,161400,24689957,1403,1403,1403,1403,27
|
|
20241114,161300,24652076,1403,1403,1403,1403,0
|
|
20241114,161200,24652076,1403,1406,1406,1403,159
|
|
20241114,161100,24428957,1421,1421,1421,1421,18
|
|
20241114,161000,24403379,1421,1421,1421,1421,2
|
|
20241114,160900,24400537,1421,1422,1422,1421,36
|
|
20241114,160800,24349363,1406,1406,1406,1406,0
|
|
20241114,160700,24349363,1406,1422,1422,1406,69
|
|
20241114,160600,24252233,1411,1411,1411,1411,0
|
|
20241114,160500,24252233,1411,1411,1411,1411,0
|
|
20241114,160400,24252233,1411,1413,1413,1411,62
|
|
20241114,160300,24164657,1425,1425,1425,1425,0
|
|
20241114,160200,24164657,1425,1424,1425,1424,39
|
|
20241114,160100,24109120,1412,1412,1412,1412,0
|
|
20241114,160000,24109120,1412,1413,1413,1412,62
|
|
20241114,155900,24021538,1425,1425,1425,1425,13
|
|
20241114,155800,24003013,1425,1425,1425,1425,7
|
|
20241114,155700,23993038,1425,1425,1425,1425,3
|
|
20241114,155600,23988763,1425,1425,1425,1425,3
|
|
20241114,155500,23984488,1425,1425,1425,1425,6
|
|
20241114,155400,23975938,1425,1425,1425,1425,3
|
|
20241114,155300,23971663,1425,1425,1425,1425,3
|
|
20241114,155200,23967388,1425,1425,1425,1425,6
|
|
20241114,155100,23958838,1425,1425,1425,1425,0
|
|
20241114,155000,23958838,1425,1425,1425,1425,6
|
|
20241114,154900,23950288,1412,1422,1422,1412,50
|
|
20241114,154800,23879617,1425,1425,1425,1425,0
|
|
20241114,154700,23879617,1425,1425,1425,1425,10
|
|
20241114,154600,23865367,1424,1425,1425,1424,49
|
|
20241114,154500,23795588,1424,1424,1424,1424,0
|
|
20241114,154400,23795588,1424,1424,1424,1424,1010
|
|
20241114,154300,22357348,1424,1424,1424,1424,3
|
|
20241114,154200,22353076,1424,1424,1424,1424,38
|
|
20241114,154100,22298964,1424,1424,1424,1424,6
|
|
20241114,154000,22290420,1424,1424,1424,1424,0
|
|
20241114,153900,22290420,1424,1424,1424,1424,0
|
|
20241114,153800,22290420,1424,1424,1424,1424,46
|
|
20241114,153700,22224916,1420,1422,1422,1420,10
|
|
20241114,153600,22210705,1424,1424,1424,1424,3
|
|
20241114,153500,22206433,1424,1424,1424,1424,9
|
|
20241114,153400,22193617,1424,1424,1424,1424,3
|
|
20241114,153300,22189345,1424,1424,1424,1424,0
|
|
20241114,153200,22189345,1424,1424,1424,1424,15
|
|
20241114,153100,22167985,1424,1424,1424,1424,0
|
|
20241114,153000,22167985,1424,1424,1424,1424,6
|
|
20241114,152900,22159441,1424,1424,1424,1424,0
|
|
20241114,152800,22159441,1424,1424,1424,1424,0
|
|
20241114,152700,22159441,1424,1424,1424,1424,13
|
|
20241114,152600,22140929,1424,1424,1424,1424,0
|
|
20241114,152500,22140929,1424,1424,1424,1424,6
|
|
20241114,152400,22132385,1424,1424,1424,1424,9
|
|
20241114,152300,22119569,1424,1424,1424,1424,2
|
|
20241114,152200,22116721,1424,1424,1424,1424,6
|
|
20241114,152100,22108177,1421,1421,1421,1421,0
|
|
20241114,152000,22108177,1421,1424,1424,1421,28
|
|
20241114,151900,22068314,1424,1424,1424,1422,55
|
|
20241114,151800,21990054,1424,1424,1424,1424,13
|
|
20241114,151700,21971542,1423,1424,1424,1423,23
|
|
20241114,151600,21938799,1423,1421,1423,1421,32
|
|
20241114,151500,21893275,1421,1421,1421,1421,0
|
|
20241114,151400,21893275,1421,1422,1422,1421,4
|
|
20241114,151300,21887590,1423,1423,1423,1423,13
|
|
20241114,151200,21869091,1423,1423,1423,1423,96
|
|
20241114,151100,21732483,1423,1423,1423,1423,0
|
|
20241114,151000,21732483,1423,1423,1423,1423,10
|
|
20241114,150900,21718253,1423,1423,1423,1423,44
|
|
20241114,150800,21655641,1423,1423,1423,1423,0
|
|
20241114,150700,21655641,1423,1423,1423,1423,6
|
|
20241114,150600,21647103,1423,1423,1423,1423,3
|
|
20241114,150500,21642834,1424,1425,1425,1424,12
|
|
20241114,150400,21625737,1425,1425,1425,1425,9
|
|
20241114,150300,21612912,1425,1425,1425,1425,3
|
|
20241114,150200,21608637,1425,1424,1425,1424,7
|
|
20241114,150100,21598667,1424,1424,1424,1424,1
|
|
20241114,150000,21597243,1425,1425,1425,1425,3
|
|
20241114,145900,21592968,1425,1425,1425,1425,20
|
|
20241114,145800,21564468,1425,1425,1425,1425,3
|
|
20241114,145700,21560193,1425,1425,1425,1425,0
|
|
20241114,145600,21560193,1425,1425,1425,1425,10
|
|
20241114,145500,21545943,1425,1425,1425,1425,3
|
|
20241114,145400,21541668,1425,1425,1425,1425,9
|
|
20241114,145300,21528843,1425,1425,1425,1425,0
|
|
20241114,145200,21528843,1425,1425,1425,1425,3
|
|
20241114,145100,21524568,1425,1425,1425,1425,9
|
|
20241114,145000,21511743,1425,1425,1425,1425,0
|
|
20241114,144900,21511743,1425,1425,1425,1425,3
|
|
20241114,144800,21507468,1425,1425,1425,1425,27
|
|
20241114,144700,21468993,1425,1424,1425,1424,253
|
|
20241114,144600,21108718,1424,1424,1424,1424,10
|
|
20241114,144500,21094478,1425,1425,1425,1425,9
|
|
20241114,144400,21081653,1425,1425,1425,1425,3
|
|
20241114,144300,21077378,1425,1425,1425,1425,0
|
|
20241114,144200,21077378,1425,1425,1425,1425,10
|
|
20241114,144100,21063128,1425,1425,1425,1425,3
|
|
20241114,144000,21058853,1425,1425,1425,1425,9
|
|
20241114,143900,21046028,1425,1425,1425,1425,0
|
|
20241114,143800,21046028,1425,1425,1425,1425,3
|
|
20241114,143700,21041753,1425,1425,1425,1425,9
|
|
20241114,143600,21028928,1424,1425,1425,1424,18
|
|
20241114,143500,21003293,1424,1425,1425,1424,7
|
|
20241114,143400,20993319,1425,1424,1425,1424,7
|
|
20241114,143300,20983348,1424,1425,1425,1424,66
|
|
20241114,143200,20889361,1425,1425,1425,1425,0
|
|
20241114,143100,20889361,1425,1425,1425,1425,21
|
|
20241114,143000,20859436,1425,1425,1425,1425,48
|
|
20241114,142900,20791036,1425,1424,1425,1424,305
|
|
20241114,142800,20356637,1424,1424,1424,1424,6
|
|
20241114,142700,20348093,1424,1424,1424,1424,3
|
|
20241114,142600,20343821,1424,1424,1424,1424,9
|
|
20241114,142500,20331005,1424,1424,1424,1424,3
|
|
20241114,142400,20326733,1424,1424,1424,1424,0
|
|
20241114,142300,20326733,1424,1424,1424,1424,9
|
|
20241114,142200,20313917,1424,1423,1424,1423,12
|
|
20241114,142100,20296832,1423,1423,1423,1423,6
|
|
20241114,142000,20288294,1409,1409,1409,1409,0
|
|
20241114,141900,20288294,1409,1409,1409,1409,0
|
|
20241114,141800,20288294,1409,1409,1409,1409,0
|
|
20241114,141700,20288294,1409,1409,1409,1409,925
|
|
20241114,141600,18984969,1409,1409,1409,1409,100
|
|
20241114,141500,18844069,1409,1424,1424,1409,57
|
|
20241114,141400,18763561,1424,1424,1424,1424,0
|
|
20241114,141300,18763561,1424,1424,1424,1424,6
|
|
20241114,141200,18755017,1424,1424,1424,1424,12
|
|
20241114,141100,18737929,1424,1424,1424,1424,3
|
|
20241114,141000,18733657,1424,1424,1424,1424,0
|
|
20241114,140900,18733657,1424,1424,1424,1424,9
|
|
20241114,140800,18720841,1424,1424,1424,1424,3
|
|
20241114,140700,18716569,1424,1424,1424,1424,5
|
|
20241114,140600,18709449,1424,1424,1424,1424,7
|
|
20241114,140500,18699481,1424,1424,1424,1424,0
|
|
20241114,140400,18699481,1424,1424,1424,1424,1
|
|
20241114,140300,18698057,1424,1424,1424,1424,6
|
|
20241114,140200,18689513,1424,1416,1424,1416,4
|
|
20241114,140100,18683825,1417,1424,1424,1417,15
|
|
20241114,140000,18662504,1424,1424,1424,1424,4
|
|
20241114,135900,18656808,1424,1424,1424,1424,1
|
|
20241114,135800,18655384,1424,1424,1424,1424,9
|
|
20241114,135700,18642568,1424,1424,1424,1424,4
|
|
20241114,135600,18636872,1424,1424,1424,1424,3
|
|
20241114,135500,18632600,1424,1424,1424,1424,6
|
|
20241114,135400,18624056,1424,1424,1424,1424,4
|
|
20241114,135300,18618360,1424,1424,1424,1424,3
|
|
20241114,135200,18614088,1424,1424,1424,1424,7
|
|
20241114,135100,18604120,1424,1424,1424,1424,0
|
|
20241114,135000,18604120,1424,1424,1424,1424,7
|
|
20241114,134900,18594152,1408,1408,1408,1408,0
|
|
20241114,134800,18594152,1408,1411,1411,1408,68
|
|
20241114,134700,18498282,1424,1425,1425,1424,16
|
|
20241114,134600,18475485,1425,1425,1425,1425,6
|
|
20241114,134500,18466935,1425,1425,1425,1425,0
|
|
20241114,134400,18466935,1425,1425,1425,1425,48
|
|
20241114,134300,18398535,1425,1425,1425,1425,3
|
|
20241114,134200,18394260,1425,1425,1425,1425,3
|
|
20241114,134100,18389985,1425,1425,1425,1425,6
|
|
20241114,134000,18381435,1425,1425,1425,1425,3
|
|
20241114,133900,18377160,1425,1425,1425,1425,3
|
|
20241114,133800,18372885,1425,1425,1425,1425,9
|
|
20241114,133700,18360060,1425,1425,1425,1425,0
|
|
20241114,133600,18360060,1425,1425,1425,1425,9
|
|
20241114,133500,18347235,1425,1425,1425,1425,3
|
|
20241114,133400,18342960,1425,1425,1425,1425,0
|
|
20241114,133300,18342960,1425,1425,1425,1425,9
|
|
20241114,133200,18330135,1425,1425,1425,1425,3
|
|
20241114,133100,18325860,1425,1425,1425,1425,81
|
|
20241114,133000,18210435,1425,1425,1425,1425,44
|
|
20241114,132900,18147735,1425,1425,1425,1425,0
|
|
20241114,132800,18147735,1425,1416,1425,1416,41
|
|
20241114,132700,18089612,1416,1416,1416,1416,6
|
|
20241114,132600,18081116,1416,1416,1416,1416,96
|
|
20241114,132500,17945180,1416,1416,1416,1416,503
|
|
20241114,132400,17232932,1416,1416,1416,1416,25
|
|
20241114,132300,17197532,1417,1417,1417,1417,57
|
|
20241114,132200,17116763,1403,1418,1418,1403,2230
|
|
20241114,132100,13957091,1417,1423,1423,1417,58
|
|
20241114,132000,13874820,1425,1426,1426,1425,4
|
|
20241114,131900,13869117,1425,1425,1425,1425,6
|
|
20241114,131800,13860567,1425,1425,1425,1425,0
|
|
20241114,131700,13860567,1425,1425,1425,1425,0
|
|
20241114,131600,13860567,1425,1425,1425,1425,6
|
|
20241114,131500,13852017,1425,1425,1425,1425,6
|
|
20241114,131400,13843467,1425,1425,1425,1425,6
|
|
20241114,131300,13834917,1425,1425,1425,1425,12
|
|
20241114,131200,13817817,1425,1425,1425,1425,0
|
|
20241114,131100,13817817,1425,1425,1425,1425,6
|
|
20241114,131000,13809267,1424,1424,1424,1424,0
|
|
20241114,130900,13809267,1424,1424,1424,1424,0
|
|
20241114,130800,13809267,1424,1425,1425,1424,8
|
|
20241114,130700,13797869,1425,1425,1425,1425,108
|
|
20241114,130600,13643969,1425,1425,1425,1425,3
|
|
20241114,130500,13639694,1425,1425,1425,1425,6
|
|
20241114,130400,13631144,1425,1425,1425,1425,9
|
|
20241114,130300,13618319,1426,1426,1426,1426,8
|
|
20241114,130200,13606911,1426,1426,1426,1426,9
|
|
20241114,130100,13594077,1426,1426,1426,1426,0
|
|
20241114,130000,13594077,1426,1426,1426,1426,4
|
|
20241114,125900,13588373,1426,1426,1426,1426,9
|
|
20241114,125800,13575539,1426,1426,1426,1426,0
|
|
20241114,125700,13575539,1426,1426,1426,1426,9
|
|
20241114,125600,13562705,1426,1426,1426,1426,0
|
|
20241114,125500,13562705,1426,1426,1426,1426,0
|
|
20241114,125400,13562705,1426,1426,1426,1426,6
|
|
20241114,125300,13554149,1426,1426,1426,1426,0
|
|
20241114,125200,13554149,1426,1426,1426,1426,6
|
|
20241114,125100,13545593,1426,1426,1426,1426,12
|
|
20241114,125000,13528481,1426,1426,1426,1426,0
|
|
20241114,124900,13528481,1426,1426,1426,1426,6
|
|
20241114,124800,13519925,1426,1426,1426,1426,9
|
|
20241114,124700,13507091,1426,1426,1426,1426,0
|
|
20241114,124600,13507091,1426,1426,1426,1426,10
|
|
20241114,124500,13492831,1426,1426,1426,1426,9
|
|
20241114,124400,13479997,1426,1426,1426,1426,0
|
|
20241114,124300,13479997,1426,1426,1426,1426,6
|
|
20241114,124200,13471441,1426,1426,1426,1426,0
|
|
20241114,124100,13471441,1426,1426,1426,1426,0
|
|
20241114,124000,13471441,1426,1426,1426,1426,12
|
|
20241114,123900,13454329,1426,1426,1426,1426,0
|
|
20241114,123800,13454329,1426,1426,1426,1426,6
|
|
20241114,123700,13445773,1426,1426,1426,1426,12
|
|
20241114,123600,13428661,1426,1426,1426,1426,0
|
|
20241114,123500,13428661,1426,1426,1426,1426,3
|
|
20241114,123400,13424383,1426,1426,1426,1426,9
|
|
20241114,123300,13411549,1426,1426,1426,1426,3
|
|
20241114,123200,13407271,1426,1426,1426,1426,14
|
|
20241114,123100,13387307,1426,1426,1426,1426,3
|
|
20241114,123000,13383029,1426,1426,1426,1426,0
|
|
20241114,122900,13383029,1426,1426,1426,1426,6
|
|
20241114,122800,13374473,1426,1426,1426,1426,0
|
|
20241114,122700,13374473,1426,1426,1426,1426,0
|
|
20241114,122600,13374473,1426,1426,1426,1426,13
|
|
20241114,122500,13355935,1426,1426,1426,1426,0
|
|
20241114,122400,13355935,1426,1426,1426,1426,3
|
|
20241114,122300,13351657,1426,1426,1426,1426,15
|
|
20241114,122200,13330267,1426,1426,1426,1426,8
|
|
20241114,122100,13318859,1425,1425,1425,1425,3
|
|
20241114,122000,13314584,1426,1426,1426,1426,6
|
|
20241114,121900,13306028,1426,1426,1426,1426,3
|
|
20241114,121800,13301750,1426,1426,1426,1426,6
|
|
20241114,121700,13293194,1426,1426,1426,1426,3
|
|
20241114,121600,13288916,1426,1426,1426,1426,7
|
|
20241114,121500,13278934,1426,1425,1426,1425,9
|
|
20241114,121400,13266102,1425,1425,1425,1425,0
|
|
20241114,121300,13266102,1425,1425,1425,1425,6
|
|
20241114,121200,13257552,1423,1423,1423,1423,0
|
|
20241114,121100,13257552,1423,1423,1423,1423,0
|
|
20241114,121000,13257552,1423,1424,1424,1423,10
|
|
20241114,120900,13243315,1425,1425,1425,1425,12
|
|
20241114,120800,13226215,1425,1425,1425,1425,3
|
|
20241114,120700,13221940,1425,1425,1425,1425,6
|
|
20241114,120600,13213390,1425,1425,1425,1425,3
|
|
20241114,120500,13209115,1425,1425,1425,1425,3
|
|
20241114,120400,13204840,1425,1425,1425,1425,6
|
|
20241114,120300,13196290,1425,1425,1425,1425,0
|
|
20241114,120200,13196290,1425,1425,1425,1425,250
|
|
20241114,120100,12840040,1425,1425,1425,1425,6
|
|
20241114,120000,12831490,1425,1425,1425,1425,0
|
|
20241114,115900,12831490,1425,1425,1425,1425,3
|
|
20241114,115800,12827215,1425,1425,1425,1425,9
|
|
20241114,115700,12814390,1425,1425,1425,1425,3
|
|
20241114,115600,12810115,1425,1425,1425,1425,0
|
|
20241114,115500,12810115,1425,1425,1425,1425,10
|
|
20241114,115400,12795865,1425,1425,1425,1425,3
|
|
20241114,115300,12791590,1425,1425,1425,1425,9
|
|
20241114,115200,12778765,1425,1425,1425,1425,0
|
|
20241114,115100,12778765,1425,1425,1425,1425,3
|
|
20241114,115000,12774490,1425,1425,1425,1425,9
|
|
20241114,114900,12761665,1425,1425,1425,1425,0
|
|
20241114,114800,12761665,1425,1425,1425,1425,6
|
|
20241114,114700,12753115,1425,1425,1425,1425,13
|
|
20241114,114600,12734590,1425,1425,1425,1425,6
|
|
20241114,114500,12726040,1425,1425,1425,1425,0
|
|
20241114,114400,12726040,1425,1425,1425,1425,9
|
|
20241114,114300,12713215,1426,1426,1426,1426,3
|
|
20241114,114200,12708937,1426,1426,1426,1426,0
|
|
20241114,114100,12708937,1426,1426,1426,1426,9
|
|
20241114,114000,12696103,1426,1425,1426,1425,101
|
|
20241114,113900,12552177,1425,1425,1425,1425,9
|
|
20241114,113800,12539352,1425,1425,1425,1425,0
|
|
20241114,113700,12539352,1425,1425,1425,1425,3
|
|
20241114,113600,12535077,1425,1425,1425,1425,9
|
|
20241114,113500,12522252,1424,1424,1424,1424,1
|
|
20241114,113400,12520828,1425,1422,1425,1422,501
|
|
20241114,113300,11808403,1422,1422,1422,1422,42
|
|
20241114,113200,11748679,1422,1424,1424,1422,699
|
|
20241114,113100,10753980,1423,1423,1423,1423,54
|
|
20241114,113000,10677138,1423,1423,1423,1422,36
|
|
20241114,112900,10625940,1424,1423,1424,1423,261
|
|
20241114,112800,10254534,1422,1421,1423,1421,103
|
|
20241114,112700,10108083,1421,1421,1421,1421,0
|
|
20241114,112600,10108083,1421,1421,1421,1421,3
|
|
20241114,112500,10103820,1421,1421,1421,1421,10
|
|
20241114,112400,10089610,1421,1421,1421,1421,0
|
|
20241114,112300,10089610,1421,1421,1421,1421,28
|
|
20241114,112200,10049822,1420,1420,1420,1420,5
|
|
20241114,112100,10042722,1420,1420,1420,1420,0
|
|
20241114,112000,10042722,1420,1420,1420,1420,0
|
|
20241114,111900,10042722,1420,1420,1420,1420,0
|
|
20241114,111800,10042722,1420,1420,1420,1420,0
|
|
20241114,111700,10042722,1420,1420,1420,1420,0
|
|
20241114,111600,10042722,1420,1420,1420,1420,0
|
|
20241114,111500,10042722,1420,1420,1420,1420,0
|
|
20241114,111400,10042722,1420,1420,1420,1420,0
|
|
20241114,111300,10042722,1420,1420,1420,1420,0
|
|
20241114,111200,10042722,1420,1420,1420,1420,0
|
|
20241114,111100,10042722,1420,1420,1420,1420,0
|
|
20241114,111000,10042722,1420,1420,1420,1420,0
|
|
20241114,110900,10042722,1420,1420,1420,1420,0
|
|
20241114,110800,10042722,1420,1420,1420,1420,0
|
|
20241114,110700,10042722,1420,1420,1420,1420,200
|
|
20241114,110600,9758722,1420,1420,1420,1420,0
|
|
20241114,110500,9758722,1420,1416,1420,1416,324
|
|
20241114,110400,9299498,1416,1416,1416,1416,0
|
|
20241114,110300,9299498,1416,1416,1416,1416,0
|
|
20241114,110200,9299498,1416,1416,1416,1416,1
|
|
20241114,110100,9298082,1415,1415,1415,1415,260
|
|
20241114,110000,8930182,1414,1414,1414,1414,170
|
|
20241114,105900,8689802,1415,1415,1415,1415,0
|
|
20241114,105800,8689802,1415,1415,1415,1415,0
|
|
20241114,105700,8689802,1415,1415,1415,1415,3
|
|
20241114,105600,8685557,1415,1415,1415,1415,0
|
|
20241114,105500,8685557,1415,1415,1415,1415,0
|
|
20241114,105400,8685557,1415,1415,1415,1415,0
|
|
20241114,105300,8685557,1415,1415,1415,1415,0
|
|
20241114,105200,8685557,1415,1414,1415,1414,176
|
|
20241114,105100,8436576,1414,1413,1414,1413,50
|
|
20241114,105000,8365920,1413,1413,1413,1413,0
|
|
20241114,104900,8365920,1413,1413,1413,1413,15
|
|
20241114,104800,8344725,1413,1413,1413,1413,0
|
|
20241114,104700,8344725,1413,1413,1413,1413,0
|
|
20241114,104600,8344725,1413,1413,1413,1413,0
|
|
20241114,104500,8344725,1413,1413,1413,1413,1
|
|
20241114,104400,8343312,1412,1412,1412,1412,0
|
|
20241114,104300,8343312,1412,1412,1412,1412,185
|
|
20241114,104200,8082092,1412,1412,1412,1412,0
|
|
20241114,104100,8082092,1412,1412,1412,1412,0
|
|
20241114,104000,8082092,1412,1412,1412,1412,0
|
|
20241114,103900,8082092,1412,1412,1412,1412,0
|
|
20241114,103800,8082092,1412,1412,1412,1412,0
|
|
20241114,103700,8082092,1412,1412,1412,1412,0
|
|
20241114,103600,8082092,1412,1412,1412,1412,0
|
|
20241114,103500,8082092,1412,1412,1412,1412,0
|
|
20241114,103400,8082092,1412,1412,1412,1412,0
|
|
20241114,103300,8082092,1412,1412,1412,1412,10
|
|
20241114,103200,8067972,1412,1412,1412,1412,2
|
|
20241114,103100,8065148,1412,1412,1412,1412,0
|
|
20241114,103000,8065148,1412,1412,1412,1412,100
|
|
20241114,102900,7923948,1412,1412,1412,1412,0
|
|
20241114,102800,7923948,1412,1412,1412,1412,0
|
|
20241114,102700,7923948,1412,1408,1412,1408,10
|
|
20241114,102600,7909856,1404,1404,1404,1404,0
|
|
20241114,102500,7909856,1404,1404,1404,1404,0
|
|
20241114,102400,7909856,1404,1404,1404,1404,0
|
|
20241114,102300,7909856,1404,1404,1404,1404,0
|
|
20241114,102200,7909856,1404,1404,1404,1404,0
|
|
20241114,102100,7909856,1404,1404,1404,1404,100
|
|
20241114,102000,7769456,1408,1408,1408,1408,0
|
|
20241114,101900,7769456,1408,1408,1408,1408,3200
|
|
20241114,101800,3263856,1404,1408,1408,1404,199
|
|
20241114,101700,2984064,1408,1404,1408,1404,1156
|
|
20241114,101600,1358740,1404,1400,1404,1400,2
|
|
20241114,101500,1355936,1404,1400,1404,1400,4
|
|
20241114,101400,1350332,1404,1404,1404,1404,0
|
|
20241114,101300,1350332,1404,1404,1404,1404,0
|
|
20241114,101200,1350332,1404,1404,1404,1404,0
|
|
20241114,101100,1350332,1404,1404,1404,1404,0
|
|
20241114,101000,1350332,1404,1400,1404,1400,117
|
|
20241114,100900,1186528,1412,1412,1412,1412,1
|
|
20241114,100800,1185116,1386,1387,1387,1383,203
|
|
20241114,100700,903938,1387,1411,1411,1387,627
|
|
20241114,100600,29612,1412,1412,1412,1412,0
|
|
20241114,100500,29612,1412,1412,1412,1412,1
|
|
20241114,100400,28200,1410,1410,1410,1410,0
|
|
20241114,100300,28200,1410,1410,1410,1410,0
|
|
20241114,100200,28200,1410,1410,1410,1410,0
|
|
20241114,100100,28200,1410,1410,1410,1410,0
|
|
20241114,100000,28200,1410,1410,1410,1410,20
|