573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,183000,98282918,1281,1281,1281,1281,348
|
|
20241202,182900,98282918,1281,1281,1281,1281,0
|
|
20241202,182800,98282918,1281,1281,1281,1281,0
|
|
20241202,182700,98282918,1281,1281,1281,1281,0
|
|
20241202,182600,98282918,1281,1281,1281,1281,0
|
|
20241202,182500,98282918,1281,1281,1281,1281,0
|
|
20241202,182400,98282918,1281,1281,1281,1281,0
|
|
20241202,182300,98282918,1281,1281,1281,1281,0
|
|
20241202,182200,98282918,1281,1281,1281,1281,0
|
|
20241202,182100,98282918,1281,1281,1281,1281,0
|
|
20241202,182000,98282918,1281,1281,1281,1281,0
|
|
20241202,181900,98282918,1281,1281,1281,1281,0
|
|
20241202,181800,98282918,1281,1281,1281,1281,0
|
|
20241202,181700,98282918,1281,1281,1281,1281,0
|
|
20241202,181600,98282918,1281,1281,1281,1281,0
|
|
20241202,181500,98282918,1281,1281,1281,1281,0
|
|
20241202,181400,98282918,1281,1281,1281,1281,0
|
|
20241202,181300,98282918,1281,1281,1281,1281,0
|
|
20241202,181200,98282918,1281,1281,1281,1281,0
|
|
20241202,181100,98282918,1281,1281,1281,1281,0
|
|
20241202,181000,98282918,1281,1281,1281,1281,0
|
|
20241202,180900,98282918,1281,1281,1281,1281,0
|
|
20241202,180800,98282918,1281,1281,1281,1281,0
|
|
20241202,180700,98282918,1281,1281,1281,1281,0
|
|
20241202,180600,98282918,1281,1281,1281,1281,0
|
|
20241202,180500,98282918,1281,1281,1281,1281,0
|
|
20241202,180400,98282918,1281,1281,1281,1281,0
|
|
20241202,180300,98282918,1281,1281,1281,1281,0
|
|
20241202,180200,98282918,1281,1281,1281,1281,0
|
|
20241202,180100,98282918,1281,1281,1281,1281,0
|
|
20241202,180000,98282918,1281,1281,1281,1281,348
|
|
20241202,175900,98282918,1281,1281,1281,1281,0
|
|
20241202,175800,98282918,1281,1281,1281,1281,0
|
|
20241202,175700,98282918,1281,1281,1281,1281,0
|
|
20241202,175600,98282918,1281,1281,1281,1281,0
|
|
20241202,175500,98282918,1281,1281,1281,1281,0
|
|
20241202,175400,98282918,1281,1281,1281,1281,0
|
|
20241202,175300,98282918,1281,1281,1281,1281,0
|
|
20241202,175200,98282918,1281,1281,1281,1281,0
|
|
20241202,175100,98282918,1281,1281,1281,1281,0
|
|
20241202,175000,98282918,1281,1281,1281,1281,0
|
|
20241202,174900,98282918,1281,1281,1281,1281,0
|
|
20241202,174800,98282918,1281,1281,1281,1281,0
|
|
20241202,174700,98282918,1281,1281,1281,1281,0
|
|
20241202,174600,98282918,1281,1281,1281,1281,0
|
|
20241202,174500,98282918,1281,1281,1281,1281,0
|
|
20241202,174400,98282918,1281,1281,1281,1281,0
|
|
20241202,174300,98282918,1281,1281,1281,1281,0
|
|
20241202,174200,98282918,1281,1281,1281,1281,0
|
|
20241202,174100,98282918,1281,1281,1281,1281,0
|
|
20241202,174000,98282918,1281,1281,1281,1281,0
|
|
20241202,173900,98282918,1281,1281,1281,1281,0
|
|
20241202,173800,98282918,1281,1281,1281,1281,0
|
|
20241202,173700,98282918,1281,1281,1281,1281,0
|
|
20241202,173600,98282918,1281,1281,1281,1281,0
|
|
20241202,173500,98282918,1281,1281,1281,1281,0
|
|
20241202,173400,98282918,1281,1281,1281,1281,0
|
|
20241202,173300,98282918,1281,1281,1281,1281,0
|
|
20241202,173200,98282918,1281,1281,1281,1281,0
|
|
20241202,173100,98282918,1281,1281,1281,1281,0
|
|
20241202,173000,98282918,1281,1281,1281,1281,348
|
|
20241202,172900,98282918,1281,1281,1281,1281,0
|
|
20241202,172800,98282918,1281,1281,1281,1281,0
|
|
20241202,172700,98282918,1281,1281,1281,1281,0
|
|
20241202,172600,98282918,1281,1281,1281,1281,0
|
|
20241202,172500,98282918,1281,1281,1281,1281,0
|
|
20241202,172400,98282918,1281,1281,1281,1281,0
|
|
20241202,172300,98282918,1281,1281,1281,1281,0
|
|
20241202,172200,98282918,1281,1281,1281,1281,0
|
|
20241202,172100,98282918,1281,1281,1281,1281,0
|
|
20241202,172000,98282918,1281,1281,1281,1281,0
|
|
20241202,171900,98282918,1281,1281,1281,1281,0
|
|
20241202,171800,98282918,1281,1281,1281,1281,0
|
|
20241202,171700,98282918,1281,1281,1281,1281,0
|
|
20241202,171600,98282918,1281,1281,1281,1281,0
|
|
20241202,171500,98282918,1281,1281,1281,1281,0
|
|
20241202,171400,98282918,1281,1281,1281,1281,0
|
|
20241202,171300,98282918,1281,1281,1281,1281,0
|
|
20241202,171200,98282918,1281,1281,1281,1281,0
|
|
20241202,171100,98282918,1281,1281,1281,1281,0
|
|
20241202,171000,98282918,1281,1281,1281,1281,0
|
|
20241202,170900,98282918,1281,1281,1281,1281,0
|
|
20241202,170800,98282918,1281,1281,1281,1281,0
|
|
20241202,170700,98282918,1281,1281,1281,1281,0
|
|
20241202,170600,98282918,1281,1281,1281,1281,0
|
|
20241202,170500,98282918,1281,1281,1281,1281,0
|
|
20241202,170400,98282918,1281,1281,1281,1281,0
|
|
20241202,170300,98282918,1281,1281,1281,1281,0
|
|
20241202,170200,98282918,1281,1281,1281,1281,0
|
|
20241202,170100,98282918,1281,1281,1281,1281,0
|
|
20241202,170000,98282918,1281,1281,1281,1281,348
|
|
20241202,165900,98282918,1281,1281,1281,1281,0
|
|
20241202,165800,98282918,1281,1281,1281,1281,0
|
|
20241202,165700,98282918,1281,1281,1281,1281,0
|
|
20241202,165600,98282918,1281,1281,1281,1281,0
|
|
20241202,165500,98282918,1281,1281,1281,1281,0
|
|
20241202,165400,98282918,1281,1281,1281,1281,0
|
|
20241202,165300,98282918,1281,1281,1281,1281,0
|
|
20241202,165200,98282918,1281,1281,1281,1281,0
|
|
20241202,165100,98282918,1281,1281,1281,1281,0
|
|
20241202,165000,98282918,1281,1281,1281,1281,0
|
|
20241202,164900,98282918,1281,1281,1281,1281,0
|
|
20241202,164800,98282918,1281,1281,1281,1281,0
|
|
20241202,164700,98282918,1281,1281,1281,1281,0
|
|
20241202,164600,98282918,1281,1281,1281,1281,0
|
|
20241202,164500,98282918,1281,1281,1281,1281,0
|
|
20241202,164400,98282918,1281,1281,1281,1281,0
|
|
20241202,164300,98282918,1281,1281,1281,1281,0
|
|
20241202,164200,98282918,1281,1281,1281,1281,0
|
|
20241202,164100,98282918,1281,1281,1281,1281,0
|
|
20241202,164000,98282918,1281,1281,1281,1281,0
|
|
20241202,163900,98282918,1281,1281,1281,1281,0
|
|
20241202,163800,98282918,1281,1281,1281,1281,0
|
|
20241202,163700,98282918,1281,1281,1281,1281,0
|
|
20241202,163600,98282918,1281,1281,1281,1281,0
|
|
20241202,163500,98282918,1281,1281,1281,1281,0
|
|
20241202,163400,98282918,1281,1281,1281,1281,0
|
|
20241202,163300,98282918,1281,1281,1281,1281,0
|
|
20241202,163200,98282918,1281,1281,1281,1281,0
|
|
20241202,163100,98282918,1281,1281,1281,1281,0
|
|
20241202,163000,98282918,1281,1281,1281,1281,348
|
|
20241202,162900,98282918,1281,1281,1281,1281,0
|
|
20241202,162800,98282918,1281,1281,1281,1281,0
|
|
20241202,162700,98282918,1281,1281,1281,1281,0
|
|
20241202,162600,98282918,1281,1281,1281,1281,0
|
|
20241202,162500,98282918,1281,1281,1281,1281,0
|
|
20241202,162400,98282918,1281,1281,1281,1281,0
|
|
20241202,162300,98282918,1281,1281,1281,1281,0
|
|
20241202,162200,98282918,1281,1281,1281,1281,0
|
|
20241202,162100,98282918,1281,1281,1281,1281,0
|
|
20241202,162000,98282918,1281,1281,1281,1281,0
|
|
20241202,161900,98282918,1281,1281,1281,1281,0
|
|
20241202,161800,98282918,1281,1281,1281,1281,0
|
|
20241202,161700,98282918,1281,1281,1281,1281,0
|
|
20241202,161600,98282918,1281,1281,1281,1281,0
|
|
20241202,161500,98282918,1281,1281,1281,1281,0
|
|
20241202,161400,98282918,1281,1281,1281,1281,0
|
|
20241202,161300,98282918,1281,1281,1281,1281,0
|
|
20241202,161200,98282918,1281,1281,1281,1281,0
|
|
20241202,161100,98282918,1281,1281,1281,1281,0
|
|
20241202,161000,98282918,1281,1281,1281,1281,0
|
|
20241202,160900,98282918,1281,1281,1281,1281,0
|
|
20241202,160800,98282918,1281,1281,1281,1281,0
|
|
20241202,160700,98282918,1281,1281,1281,1281,0
|
|
20241202,160600,98282918,1281,1281,1281,1281,0
|
|
20241202,160500,98282918,1281,1281,1281,1281,0
|
|
20241202,160400,98282918,1281,1281,1281,1281,0
|
|
20241202,160300,98282918,1281,1281,1281,1281,0
|
|
20241202,160200,98282918,1281,1281,1281,1281,0
|
|
20241202,160100,98282918,1281,1281,1281,1281,0
|
|
20241202,160000,98282918,1281,1281,1281,1281,348
|
|
20241202,155900,98282918,1281,1281,1281,1281,0
|
|
20241202,155800,98282918,1281,1281,1281,1281,0
|
|
20241202,155700,98282918,1281,1281,1281,1281,0
|
|
20241202,155600,98282918,1281,1281,1281,1281,0
|
|
20241202,155500,98282918,1281,1281,1281,1281,0
|
|
20241202,155400,98282918,1281,1281,1281,1281,0
|
|
20241202,155300,98282918,1281,1281,1281,1281,0
|
|
20241202,155200,98282918,1281,1281,1281,1281,0
|
|
20241202,155100,98282918,1281,1281,1281,1281,0
|
|
20241202,155000,98282918,1281,1281,1281,1281,0
|
|
20241202,154900,98282918,1281,1281,1281,1281,0
|
|
20241202,154800,98282918,1281,1281,1281,1281,0
|
|
20241202,154700,98282918,1281,1281,1281,1281,0
|
|
20241202,154600,98282918,1281,1281,1281,1281,0
|
|
20241202,154500,98282918,1281,1281,1281,1281,0
|
|
20241202,154400,98282918,1281,1281,1281,1281,0
|
|
20241202,154300,98282918,1281,1281,1281,1281,0
|
|
20241202,154200,98282918,1281,1281,1281,1281,0
|
|
20241202,154100,98282918,1281,1281,1281,1281,0
|
|
20241202,154000,98282918,1281,1281,1281,1281,0
|
|
20241202,153900,98282918,1281,1281,1281,1281,0
|
|
20241202,153800,98282918,1281,1281,1281,1281,0
|
|
20241202,153700,98282918,1281,1281,1281,1281,0
|
|
20241202,153600,98282918,1281,1281,1281,1281,0
|
|
20241202,153500,98282918,1281,1281,1281,1281,0
|
|
20241202,153400,98282918,1281,1281,1281,1281,0
|
|
20241202,153300,98282918,1281,1281,1281,1281,0
|
|
20241202,153200,98282918,1281,1281,1281,1281,0
|
|
20241202,153100,98282918,1281,1281,1281,1281,0
|
|
20241202,153000,98282918,1281,1281,1281,1281,696
|
|
20241202,152900,97837130,1284,1284,1284,1284,0
|
|
20241202,152800,97837130,1284,1284,1284,1284,0
|
|
20241202,152700,97837130,1284,1284,1284,1284,0
|
|
20241202,152600,97837130,1284,1284,1284,1284,0
|
|
20241202,152500,97837130,1284,1284,1284,1284,0
|
|
20241202,152400,97837130,1284,1284,1284,1284,0
|
|
20241202,152300,97837130,1284,1284,1284,1284,0
|
|
20241202,152200,97837130,1284,1284,1284,1284,0
|
|
20241202,152100,97837130,1284,1284,1284,1284,0
|
|
20241202,152000,97837130,1284,1284,1284,1284,0
|
|
20241202,151900,97837130,1284,1284,1284,1284,1
|
|
20241202,151800,97835846,1286,1286,1286,1286,0
|
|
20241202,151700,97835846,1286,1286,1286,1286,0
|
|
20241202,151600,97835846,1286,1286,1286,1286,0
|
|
20241202,151500,97835846,1286,1286,1286,1286,0
|
|
20241202,151400,97835846,1286,1286,1286,1286,1
|
|
20241202,151300,97834560,1280,1282,1282,1280,1102
|
|
20241202,151200,96423569,1282,1282,1282,1282,0
|
|
20241202,151100,96423569,1282,1282,1282,1282,0
|
|
20241202,151000,96423569,1282,1282,1282,1282,100
|
|
20241202,150900,96295369,1282,1282,1282,1282,1
|
|
20241202,150800,96294087,1285,1285,1285,1285,0
|
|
20241202,150700,96294087,1285,1285,1285,1285,39
|
|
20241202,150600,96243972,1285,1285,1285,1285,0
|
|
20241202,150500,96243972,1285,1285,1285,1285,105
|
|
20241202,150400,96109047,1285,1285,1285,1285,0
|
|
20241202,150300,96109047,1285,1285,1285,1285,0
|
|
20241202,150200,96109047,1285,1285,1285,1285,0
|
|
20241202,150100,96109047,1285,1285,1285,1285,0
|
|
20241202,150000,96109047,1285,1285,1285,1285,0
|
|
20241202,145900,96109047,1285,1285,1285,1285,0
|
|
20241202,145800,96109047,1285,1285,1285,1285,0
|
|
20241202,145700,96109047,1285,1285,1285,1285,0
|
|
20241202,145600,96109047,1285,1285,1285,1285,0
|
|
20241202,145500,96109047,1285,1285,1285,1285,0
|
|
20241202,145400,96109047,1285,1285,1285,1285,0
|
|
20241202,145300,96109047,1285,1285,1285,1285,0
|
|
20241202,145200,96109047,1285,1285,1285,1285,0
|
|
20241202,145100,96109047,1285,1285,1285,1285,0
|
|
20241202,145000,96109047,1285,1285,1285,1285,0
|
|
20241202,144900,96109047,1285,1285,1285,1285,0
|
|
20241202,144800,96109047,1285,1285,1285,1285,0
|
|
20241202,144700,96109047,1285,1285,1285,1285,20
|
|
20241202,144600,96083347,1285,1285,1285,1285,1150
|
|
20241202,144500,94605597,1280,1280,1280,1280,100
|
|
20241202,144400,94477597,1285,1285,1285,1285,200
|
|
20241202,144300,94220597,1285,1285,1285,1285,0
|
|
20241202,144200,94220597,1285,1285,1285,1285,0
|
|
20241202,144100,94220597,1285,1285,1285,1285,277
|
|
20241202,144000,93864652,1285,1285,1285,1285,0
|
|
20241202,143900,93864652,1285,1285,1285,1285,2124
|
|
20241202,143800,91135312,1280,1280,1280,1280,0
|
|
20241202,143700,91135312,1280,1280,1280,1280,0
|
|
20241202,143600,91135312,1280,1280,1280,1280,0
|
|
20241202,143500,91135312,1280,1280,1280,1280,100
|
|
20241202,143400,91007312,1284,1284,1284,1284,0
|
|
20241202,143300,91007312,1284,1284,1284,1284,0
|
|
20241202,143200,91007312,1284,1284,1284,1284,0
|
|
20241202,143100,91007312,1284,1284,1284,1284,0
|
|
20241202,143000,91007312,1284,1284,1284,1284,0
|
|
20241202,142900,91007312,1284,1284,1284,1284,0
|
|
20241202,142800,91007312,1284,1284,1284,1284,0
|
|
20241202,142700,91007312,1284,1284,1284,1284,0
|
|
20241202,142600,91007312,1284,1284,1284,1284,0
|
|
20241202,142500,91007312,1284,1284,1284,1284,0
|
|
20241202,142400,91007312,1284,1284,1284,1284,0
|
|
20241202,142300,91007312,1284,1284,1284,1284,0
|
|
20241202,142200,91007312,1284,1284,1284,1284,0
|
|
20241202,142100,91007312,1284,1284,1284,1284,0
|
|
20241202,142000,91007312,1284,1284,1284,1284,0
|
|
20241202,141900,91007312,1284,1284,1284,1284,0
|
|
20241202,141800,91007312,1284,1284,1284,1284,0
|
|
20241202,141700,91007312,1284,1284,1284,1284,0
|
|
20241202,141600,91007312,1284,1284,1284,1284,500
|
|
20241202,141500,90365312,1285,1285,1285,1285,0
|
|
20241202,141400,90365312,1285,1285,1285,1285,0
|
|
20241202,141300,90365312,1285,1285,1285,1285,0
|
|
20241202,141200,90365312,1285,1285,1285,1285,0
|
|
20241202,141100,90365312,1285,1285,1285,1285,140
|
|
20241202,141000,90185412,1285,1285,1285,1285,0
|
|
20241202,140900,90185412,1285,1284,1285,1280,400
|
|
20241202,140800,89673099,1285,1285,1285,1285,0
|
|
20241202,140700,89673099,1285,1285,1285,1285,0
|
|
20241202,140600,89673099,1285,1285,1285,1285,40
|
|
20241202,140500,89621699,1285,1285,1285,1285,1
|
|
20241202,140400,89620414,1286,1286,1286,1286,0
|
|
20241202,140300,89620414,1286,1286,1286,1286,0
|
|
20241202,140200,89620414,1286,1286,1286,1286,0
|
|
20241202,140100,89620414,1286,1286,1286,1286,70
|
|
20241202,140000,89530394,1286,1286,1286,1286,0
|
|
20241202,135900,89530394,1286,1286,1286,1286,4
|
|
20241202,135800,89525250,1280,1280,1280,1280,0
|
|
20241202,135700,89525250,1280,1280,1280,1280,0
|
|
20241202,135600,89525250,1280,1280,1280,1280,0
|
|
20241202,135500,89525250,1280,1280,1280,1280,0
|
|
20241202,135400,89525250,1280,1280,1280,1280,0
|
|
20241202,135300,89525250,1280,1280,1280,1280,0
|
|
20241202,135200,89525250,1280,1282,1282,1280,2289
|
|
20241202,135100,86594560,1282,1282,1282,1282,0
|
|
20241202,135000,86594560,1282,1282,1282,1282,0
|
|
20241202,134900,86594560,1282,1282,1282,1282,1000
|
|
20241202,134800,85312560,1282,1282,1282,1282,0
|
|
20241202,134700,85312560,1282,1282,1282,1282,0
|
|
20241202,134600,85312560,1282,1282,1282,1282,0
|
|
20241202,134500,85312560,1282,1283,1283,1282,2000
|
|
20241202,134400,82747810,1282,1282,1282,1282,0
|
|
20241202,134300,82747810,1282,1282,1282,1282,0
|
|
20241202,134200,82747810,1282,1282,1282,1282,0
|
|
20241202,134100,82747810,1282,1282,1282,1282,0
|
|
20241202,134000,82747810,1282,1282,1282,1282,0
|
|
20241202,133900,82747810,1282,1287,1287,1282,1005
|
|
20241202,133800,81459304,1284,1284,1284,1284,0
|
|
20241202,133700,81459304,1284,1284,1284,1284,0
|
|
20241202,133600,81459304,1284,1284,1284,1284,0
|
|
20241202,133500,81459304,1284,1284,1284,1284,100
|
|
20241202,133400,81330904,1284,1284,1284,1284,0
|
|
20241202,133300,81330904,1284,1284,1284,1284,0
|
|
20241202,133200,81330904,1284,1284,1284,1284,0
|
|
20241202,133100,81330904,1284,1284,1284,1284,0
|
|
20241202,133000,81330904,1284,1284,1284,1284,0
|
|
20241202,132900,81330904,1284,1284,1284,1284,0
|
|
20241202,132800,81330904,1284,1284,1284,1284,0
|
|
20241202,132700,81330904,1284,1284,1284,1284,20
|
|
20241202,132600,81305224,1287,1287,1287,1287,0
|
|
20241202,132500,81305224,1287,1287,1287,1287,0
|
|
20241202,132400,81305224,1287,1287,1287,1287,0
|
|
20241202,132300,81305224,1287,1287,1287,1287,0
|
|
20241202,132200,81305224,1287,1287,1287,1287,0
|
|
20241202,132100,81305224,1287,1287,1287,1287,0
|
|
20241202,132000,81305224,1287,1287,1287,1287,0
|
|
20241202,131900,81305224,1287,1287,1287,1287,0
|
|
20241202,131800,81305224,1287,1287,1287,1287,0
|
|
20241202,131700,81305224,1287,1287,1287,1287,0
|
|
20241202,131600,81305224,1287,1287,1287,1287,1
|
|
20241202,131500,81303937,1282,1282,1282,1282,0
|
|
20241202,131400,81303937,1282,1282,1282,1282,0
|
|
20241202,131300,81303937,1282,1282,1282,1282,0
|
|
20241202,131200,81303937,1282,1282,1282,1282,0
|
|
20241202,131100,81303937,1282,1287,1287,1282,1200
|
|
20241202,131000,79760130,1287,1287,1287,1287,0
|
|
20241202,130900,79760130,1287,1287,1287,1287,0
|
|
20241202,130800,79760130,1287,1287,1287,1287,0
|
|
20241202,130700,79760130,1287,1287,1287,1287,0
|
|
20241202,130600,79760130,1287,1287,1287,1287,0
|
|
20241202,130500,79760130,1287,1287,1287,1287,0
|
|
20241202,130400,79760130,1287,1287,1287,1287,0
|
|
20241202,130300,79760130,1287,1287,1287,1287,0
|
|
20241202,130200,79760130,1287,1287,1287,1287,0
|
|
20241202,130100,79760130,1287,1287,1287,1287,0
|
|
20241202,130000,79760130,1287,1287,1287,1287,0
|
|
20241202,125900,79760130,1287,1287,1287,1287,0
|
|
20241202,125800,79760130,1287,1287,1287,1287,1
|
|
20241202,125700,79758843,1286,1286,1286,1286,0
|
|
20241202,125600,79758843,1286,1286,1286,1286,0
|
|
20241202,125500,79758843,1286,1286,1286,1286,0
|
|
20241202,125400,79758843,1286,1286,1286,1286,0
|
|
20241202,125300,79758843,1286,1286,1286,1286,1000
|
|
20241202,125200,78472843,1286,1286,1286,1286,201
|
|
20241202,125100,78214357,1285,1286,1286,1285,78
|
|
20241202,125000,78114050,1286,1286,1286,1286,10
|
|
20241202,124900,78101190,1286,1286,1286,1286,0
|
|
20241202,124800,78101190,1286,1287,1287,1286,2
|
|
20241202,124700,78098617,1287,1287,1287,1287,123
|
|
20241202,124600,77940316,1287,1287,1287,1287,12
|
|
20241202,124500,77924872,1288,1289,1289,1288,3471
|
|
20241202,124400,73453746,1290,1290,1290,1290,12
|
|
20241202,124300,73438266,1289,1290,1290,1289,634
|
|
20241202,124200,72620990,1290,1291,1291,1290,1101
|
|
20241202,124100,71200698,1290,1290,1290,1290,0
|
|
20241202,124000,71200698,1290,1293,1293,1290,2887
|
|
20241202,123900,67471552,1294,1294,1294,1294,0
|
|
20241202,123800,67471552,1294,1294,1294,1294,0
|
|
20241202,123700,67471552,1294,1294,1294,1294,0
|
|
20241202,123600,67471552,1294,1294,1294,1294,2
|
|
20241202,123500,67468964,1294,1294,1294,1294,405
|
|
20241202,123400,66944894,1295,1296,1296,1295,347
|
|
20241202,123300,66495469,1295,1295,1295,1295,0
|
|
20241202,123200,66495469,1295,1295,1295,1295,0
|
|
20241202,123100,66495469,1295,1295,1295,1295,0
|
|
20241202,123000,66495469,1295,1295,1295,1295,0
|
|
20241202,122900,66495469,1295,1295,1295,1295,0
|
|
20241202,122800,66495469,1295,1295,1295,1295,0
|
|
20241202,122700,66495469,1295,1295,1295,1295,0
|
|
20241202,122600,66495469,1295,1295,1295,1295,500
|
|
20241202,122500,65847969,1295,1295,1295,1295,0
|
|
20241202,122400,65847969,1295,1295,1295,1295,0
|
|
20241202,122300,65847969,1295,1295,1295,1295,0
|
|
20241202,122200,65847969,1295,1295,1295,1295,2000
|
|
20241202,122100,63257969,1295,1295,1295,1295,0
|
|
20241202,122000,63257969,1295,1295,1295,1295,0
|
|
20241202,121900,63257969,1295,1295,1295,1295,0
|
|
20241202,121800,63257969,1295,1295,1295,1295,0
|
|
20241202,121700,63257969,1295,1295,1295,1295,0
|
|
20241202,121600,63257969,1295,1295,1295,1295,0
|
|
20241202,121500,63257969,1295,1295,1295,1295,0
|
|
20241202,121400,63257969,1295,1295,1295,1295,0
|
|
20241202,121300,63257969,1295,1295,1295,1295,0
|
|
20241202,121200,63257969,1295,1295,1295,1295,10
|
|
20241202,121100,63245019,1295,1295,1295,1295,0
|
|
20241202,121000,63245019,1295,1295,1295,1295,0
|
|
20241202,120900,63245019,1295,1301,1301,1295,2601
|
|
20241202,120800,59875947,1302,1302,1302,1302,0
|
|
20241202,120700,59875947,1302,1302,1302,1302,0
|
|
20241202,120600,59875947,1302,1302,1302,1302,1
|
|
20241202,120500,59874645,1302,1302,1302,1302,0
|
|
20241202,120400,59874645,1302,1302,1302,1302,500
|
|
20241202,120300,59223645,1302,1302,1302,1302,0
|
|
20241202,120200,59223645,1302,1302,1302,1302,1
|
|
20241202,120100,59222343,1302,1302,1302,1302,0
|
|
20241202,120000,59222343,1302,1302,1302,1302,0
|
|
20241202,115900,59222343,1302,1302,1302,1302,0
|
|
20241202,115800,59222343,1302,1302,1302,1302,1
|
|
20241202,115700,59221041,1299,1299,1299,1299,0
|
|
20241202,115600,59221041,1299,1299,1299,1299,0
|
|
20241202,115500,59221041,1299,1299,1299,1299,1
|
|
20241202,115400,59219742,1302,1302,1302,1302,0
|
|
20241202,115300,59219742,1302,1302,1302,1302,0
|
|
20241202,115200,59219742,1302,1302,1302,1302,0
|
|
20241202,115100,59219742,1302,1302,1302,1302,0
|
|
20241202,115000,59219742,1302,1302,1302,1302,0
|
|
20241202,114900,59219742,1302,1302,1302,1302,0
|
|
20241202,114800,59219742,1302,1302,1302,1302,0
|
|
20241202,114700,59219742,1302,1302,1302,1302,0
|
|
20241202,114600,59219742,1302,1302,1302,1302,0
|
|
20241202,114500,59219742,1302,1302,1302,1302,0
|
|
20241202,114400,59219742,1302,1302,1302,1302,0
|
|
20241202,114300,59219742,1302,1302,1302,1302,0
|
|
20241202,114200,59219742,1302,1302,1302,1302,0
|
|
20241202,114100,59219742,1302,1302,1302,1302,0
|
|
20241202,114000,59219742,1302,1302,1302,1302,0
|
|
20241202,113900,59219742,1302,1302,1302,1302,0
|
|
20241202,113800,59219742,1302,1302,1302,1302,25
|
|
20241202,113700,59187192,1302,1302,1302,1302,0
|
|
20241202,113600,59187192,1302,1302,1302,1302,0
|
|
20241202,113500,59187192,1302,1302,1302,1302,0
|
|
20241202,113400,59187192,1302,1302,1302,1302,0
|
|
20241202,113300,59187192,1302,1302,1302,1302,500
|
|
20241202,113200,58536192,1304,1304,1304,1304,0
|
|
20241202,113100,58536192,1304,1304,1304,1304,0
|
|
20241202,113000,58536192,1304,1304,1304,1304,0
|
|
20241202,112900,58536192,1304,1304,1304,1304,0
|
|
20241202,112800,58536192,1304,1304,1304,1304,0
|
|
20241202,112700,58536192,1304,1304,1304,1304,0
|
|
20241202,112600,58536192,1304,1304,1304,1304,0
|
|
20241202,112500,58536192,1304,1304,1304,1304,0
|
|
20241202,112400,58536192,1304,1304,1304,1304,0
|
|
20241202,112300,58536192,1304,1304,1304,1304,0
|
|
20241202,112200,58536192,1304,1304,1304,1304,50
|
|
20241202,112100,58470992,1304,1304,1304,1304,0
|
|
20241202,112000,58470992,1304,1304,1304,1304,0
|
|
20241202,111900,58470992,1304,1304,1304,1304,0
|
|
20241202,111800,58470992,1304,1304,1304,1304,0
|
|
20241202,111700,58470992,1304,1304,1304,1304,0
|
|
20241202,111600,58470992,1304,1304,1304,1304,1
|
|
20241202,111500,58469688,1305,1305,1305,1305,0
|
|
20241202,111400,58469688,1305,1305,1305,1305,0
|
|
20241202,111300,58469688,1305,1305,1305,1305,0
|
|
20241202,111200,58469688,1305,1305,1305,1305,0
|
|
20241202,111100,58469688,1305,1305,1305,1305,0
|
|
20241202,111000,58469688,1305,1305,1305,1305,10
|
|
20241202,110900,58456638,1305,1305,1305,1305,0
|
|
20241202,110800,58456638,1305,1305,1305,1305,0
|
|
20241202,110700,58456638,1305,1305,1305,1305,0
|
|
20241202,110600,58456638,1305,1305,1305,1305,0
|
|
20241202,110500,58456638,1305,1305,1305,1305,34
|
|
20241202,110400,58412268,1305,1305,1305,1305,0
|
|
20241202,110300,58412268,1305,1305,1305,1305,120
|
|
20241202,110200,58255668,1299,1299,1299,1299,0
|
|
20241202,110100,58255668,1299,1299,1299,1299,0
|
|
20241202,110000,58255668,1299,1299,1299,1299,0
|
|
20241202,105900,58255668,1299,1300,1300,1299,1200
|
|
20241202,105800,56696361,1300,1300,1300,1300,0
|
|
20241202,105700,56696361,1300,1300,1300,1300,15
|
|
20241202,105600,56676861,1300,1300,1300,1300,6000
|
|
20241202,105500,48876861,1305,1305,1305,1305,0
|
|
20241202,105400,48876861,1305,1305,1305,1305,0
|
|
20241202,105300,48876861,1305,1305,1305,1305,0
|
|
20241202,105200,48876861,1305,1305,1305,1305,2
|
|
20241202,105100,48874251,1305,1305,1305,1305,10000
|
|
20241202,105000,35824251,1305,1305,1305,1305,0
|
|
20241202,104900,35824251,1305,1305,1305,1305,0
|
|
20241202,104800,35824251,1305,1305,1305,1305,0
|
|
20241202,104700,35824251,1305,1305,1305,1305,10
|
|
20241202,104600,35811201,1305,1305,1305,1305,0
|
|
20241202,104500,35811201,1305,1305,1305,1305,0
|
|
20241202,104400,35811201,1305,1305,1305,1305,0
|
|
20241202,104300,35811201,1305,1305,1305,1305,0
|
|
20241202,104200,35811201,1305,1305,1305,1305,0
|
|
20241202,104100,35811201,1305,1305,1305,1305,0
|
|
20241202,104000,35811201,1305,1305,1305,1305,0
|
|
20241202,103900,35811201,1305,1305,1305,1305,0
|
|
20241202,103800,35811201,1305,1305,1305,1305,1
|
|
20241202,103700,35809896,1300,1300,1300,1300,0
|
|
20241202,103600,35809896,1300,1300,1300,1300,1877
|
|
20241202,103500,33369796,1299,1299,1299,1299,0
|
|
20241202,103400,33369796,1299,1299,1299,1299,200
|
|
20241202,103300,33109996,1300,1300,1300,1300,0
|
|
20241202,103200,33109996,1300,1300,1300,1300,0
|
|
20241202,103100,33109996,1300,1300,1300,1300,0
|
|
20241202,103000,33109996,1300,1300,1300,1300,0
|
|
20241202,102900,33109996,1300,1300,1300,1300,0
|
|
20241202,102800,33109996,1300,1300,1300,1300,0
|
|
20241202,102700,33109996,1300,1300,1300,1300,200
|
|
20241202,102600,32849996,1299,1299,1299,1299,0
|
|
20241202,102500,32849996,1299,1299,1299,1299,0
|
|
20241202,102400,32849996,1299,1299,1299,1299,0
|
|
20241202,102300,32849996,1299,1299,1299,1299,1
|
|
20241202,102200,32848697,1302,1302,1302,1302,0
|
|
20241202,102100,32848697,1302,1302,1302,1302,0
|
|
20241202,102000,32848697,1302,1302,1302,1302,0
|
|
20241202,101900,32848697,1302,1302,1302,1302,0
|
|
20241202,101800,32848697,1302,1302,1302,1302,0
|
|
20241202,101700,32848697,1302,1302,1302,1302,823
|
|
20241202,101600,31777151,1303,1303,1303,1303,0
|
|
20241202,101500,31777151,1303,1303,1303,1303,0
|
|
20241202,101400,31777151,1303,1303,1303,1303,0
|
|
20241202,101300,31777151,1303,1303,1303,1303,200
|
|
20241202,101200,31516551,1299,1299,1299,1299,0
|
|
20241202,101100,31516551,1299,1299,1299,1299,1466
|
|
20241202,101000,29612217,1299,1299,1299,1299,100
|
|
20241202,100900,29482317,1299,1299,1299,1299,0
|
|
20241202,100800,29482317,1299,1299,1299,1299,0
|
|
20241202,100700,29482317,1299,1299,1299,1299,0
|
|
20241202,100600,29482317,1299,1299,1299,1299,0
|
|
20241202,100500,29482317,1299,1299,1299,1299,0
|
|
20241202,100400,29482317,1299,1299,1299,1299,0
|
|
20241202,100300,29482317,1299,1299,1299,1299,0
|
|
20241202,100200,29482317,1299,1299,1299,1299,0
|
|
20241202,100100,29482317,1299,1299,1299,1299,0
|
|
20241202,100000,29482317,1299,1299,1299,1299,2
|
|
20241202,095900,29479719,1290,1290,1290,1290,0
|
|
20241202,095800,29479719,1290,1298,1298,1290,4651
|
|
20241202,095700,23471509,1304,1304,1304,1304,2
|
|
20241202,095600,23468901,1306,1306,1306,1306,0
|
|
20241202,095500,23468901,1306,1306,1306,1306,0
|
|
20241202,095400,23468901,1306,1306,1306,1306,0
|
|
20241202,095300,23468901,1306,1306,1306,1306,0
|
|
20241202,095200,23468901,1306,1306,1306,1306,1
|
|
20241202,095100,23467595,1298,1299,1299,1298,100
|
|
20241202,095000,23337750,1299,1299,1299,1299,0
|
|
20241202,094900,23337750,1299,1299,1299,1299,0
|
|
20241202,094800,23337750,1299,1299,1299,1299,1455
|
|
20241202,094700,21447705,1299,1299,1299,1299,0
|
|
20241202,094600,21447705,1299,1299,1299,1299,0
|
|
20241202,094500,21447705,1299,1299,1299,1299,120
|
|
20241202,094400,21291825,1299,1299,1299,1299,52
|
|
20241202,094300,21224277,1299,1299,1299,1299,350
|
|
20241202,094200,20769627,1299,1299,1299,1299,0
|
|
20241202,094100,20769627,1299,1299,1299,1299,0
|
|
20241202,094000,20769627,1299,1299,1299,1299,0
|
|
20241202,093900,20769627,1299,1299,1299,1299,420
|
|
20241202,093800,20224047,1299,1299,1299,1299,0
|
|
20241202,093700,20224047,1299,1299,1299,1299,0
|
|
20241202,093600,20224047,1299,1299,1299,1299,0
|
|
20241202,093500,20224047,1299,1299,1299,1299,503
|
|
20241202,093400,19570650,1298,1298,1298,1298,0
|
|
20241202,093300,19570650,1298,1311,1311,1298,2243
|
|
20241202,093200,16656468,1301,1303,1303,1301,300
|
|
20241202,093100,16266165,1301,1301,1301,1301,0
|
|
20241202,093000,16266165,1301,1301,1301,1301,0
|
|
20241202,092900,16266165,1301,1301,1301,1301,0
|
|
20241202,092800,16266165,1301,1301,1301,1301,0
|
|
20241202,092700,16266165,1301,1301,1301,1301,0
|
|
20241202,092600,16266165,1301,1301,1301,1301,0
|
|
20241202,092500,16266165,1301,1301,1301,1301,0
|
|
20241202,092400,16266165,1301,1301,1301,1301,0
|
|
20241202,092300,16266165,1301,1301,1301,1301,0
|
|
20241202,092200,16266165,1301,1301,1301,1301,0
|
|
20241202,092100,16266165,1301,1301,1301,1301,0
|
|
20241202,092000,16266165,1301,1301,1301,1301,2500
|
|
20241202,091900,13013665,1301,1305,1305,1301,1000
|
|
20241202,091800,11708725,1305,1305,1305,1305,0
|
|
20241202,091700,11708725,1305,1305,1305,1305,0
|
|
20241202,091600,11708725,1305,1305,1305,1305,0
|
|
20241202,091500,11708725,1305,1305,1305,1305,0
|
|
20241202,091400,11708725,1305,1305,1305,1305,0
|
|
20241202,091300,11708725,1305,1305,1305,1305,0
|
|
20241202,091200,11708725,1305,1305,1305,1305,0
|
|
20241202,091100,11708725,1305,1308,1308,1305,892
|
|
20241202,091000,10543922,1305,1305,1305,1305,0
|
|
20241202,090900,10543922,1305,1305,1305,1305,0
|
|
20241202,090800,10543922,1305,1307,1307,1305,8000
|
|
20241202,090700,103191,1317,1317,1317,1317,6
|
|
20241202,090600,95289,1317,1317,1317,1317,0
|
|
20241202,090500,95289,1317,1317,1317,1317,1
|
|
20241202,090400,93972,1317,1317,1317,1317,1
|
|
20241202,090300,92655,1305,1305,1305,1305,0
|
|
20241202,090200,92655,1305,1305,1305,1305,0
|
|
20241202,090100,92655,1305,1305,1305,1305,0
|
|
20241202,090000,92655,1305,1305,1305,1305,71
|