755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,213200,519087490,9150,9150,9150,9150,602
|
|
20230608,213100,519087490,9150,9150,9150,9150,0
|
|
20230608,213000,519087490,9150,9150,9150,9150,0
|
|
20230608,212900,519087490,9150,9150,9150,9150,0
|
|
20230608,212800,519087490,9150,9150,9150,9150,0
|
|
20230608,212700,519087490,9150,9150,9150,9150,0
|
|
20230608,212600,519087490,9150,9150,9150,9150,0
|
|
20230608,212500,519087490,9150,9150,9150,9150,0
|
|
20230608,212400,519087490,9150,9150,9150,9150,0
|
|
20230608,212300,519087490,9150,9150,9150,9150,0
|
|
20230608,212200,519087490,9150,9150,9150,9150,0
|
|
20230608,212100,519087490,9150,9150,9150,9150,0
|
|
20230608,212000,519087490,9150,9150,9150,9150,0
|
|
20230608,211900,519087490,9150,9150,9150,9150,0
|
|
20230608,211800,519087490,9150,9150,9150,9150,0
|
|
20230608,211700,519087490,9150,9150,9150,9150,0
|
|
20230608,211600,519087490,9150,9150,9150,9150,0
|
|
20230608,211500,519087490,9150,9150,9150,9150,0
|
|
20230608,211400,519087490,9150,9150,9150,9150,0
|
|
20230608,211300,519087490,9150,9150,9150,9150,0
|
|
20230608,211200,519087490,9150,9150,9150,9150,0
|
|
20230608,211100,519087490,9150,9150,9150,9150,0
|
|
20230608,211000,519087490,9150,9150,9150,9150,0
|
|
20230608,210900,519087490,9150,9150,9150,9150,0
|
|
20230608,210800,519087490,9150,9150,9150,9150,0
|
|
20230608,210700,519087490,9150,9150,9150,9150,0
|
|
20230608,210600,519087490,9150,9150,9150,9150,0
|
|
20230608,210500,519087490,9150,9150,9150,9150,0
|
|
20230608,210400,519087490,9150,9150,9150,9150,0
|
|
20230608,210300,519087490,9150,9150,9150,9150,0
|
|
20230608,210200,519087490,9150,9150,9150,9150,602
|
|
20230608,210100,519087490,9150,9150,9150,9150,0
|
|
20230608,210000,519087490,9150,9150,9150,9150,0
|
|
20230608,205900,519087490,9150,9150,9150,9150,0
|
|
20230608,205800,519087490,9150,9150,9150,9150,0
|
|
20230608,205700,519087490,9150,9150,9150,9150,0
|
|
20230608,205600,519087490,9150,9150,9150,9150,0
|
|
20230608,205500,519087490,9150,9150,9150,9150,0
|
|
20230608,205400,519087490,9150,9150,9150,9150,0
|
|
20230608,205300,519087490,9150,9150,9150,9150,0
|
|
20230608,205200,519087490,9150,9150,9150,9150,0
|
|
20230608,205100,519087490,9150,9150,9150,9150,0
|
|
20230608,205000,519087490,9150,9150,9150,9150,0
|
|
20230608,204900,519087490,9150,9150,9150,9150,0
|
|
20230608,204800,519087490,9150,9150,9150,9150,0
|
|
20230608,204700,519087490,9150,9150,9150,9150,0
|
|
20230608,204600,519087490,9150,9150,9150,9150,0
|
|
20230608,204500,519087490,9150,9150,9150,9150,0
|
|
20230608,204400,519087490,9150,9150,9150,9150,0
|
|
20230608,204300,519087490,9150,9150,9150,9150,0
|
|
20230608,204200,519087490,9150,9150,9150,9150,0
|
|
20230608,204100,519087490,9150,9150,9150,9150,0
|
|
20230608,204000,519087490,9150,9150,9150,9150,0
|
|
20230608,203900,519087490,9150,9150,9150,9150,0
|
|
20230608,203800,519087490,9150,9150,9150,9150,0
|
|
20230608,203700,519087490,9150,9150,9150,9150,0
|
|
20230608,203600,519087490,9150,9150,9150,9150,0
|
|
20230608,203500,519087490,9150,9150,9150,9150,0
|
|
20230608,203400,519087490,9150,9150,9150,9150,0
|
|
20230608,203300,519087490,9150,9150,9150,9150,0
|
|
20230608,203200,519087490,9150,9150,9150,9150,602
|
|
20230608,203100,519087490,9150,9150,9150,9150,0
|
|
20230608,203000,519087490,9150,9150,9150,9150,0
|
|
20230608,202900,519087490,9150,9150,9150,9150,0
|
|
20230608,202800,519087490,9150,9150,9150,9150,0
|
|
20230608,202700,519087490,9150,9150,9150,9150,0
|
|
20230608,202600,519087490,9150,9150,9150,9150,0
|
|
20230608,202500,519087490,9150,9150,9150,9150,0
|
|
20230608,202400,519087490,9150,9150,9150,9150,0
|
|
20230608,202300,519087490,9150,9150,9150,9150,0
|
|
20230608,202200,519087490,9150,9150,9150,9150,0
|
|
20230608,202100,519087490,9150,9150,9150,9150,0
|
|
20230608,202000,519087490,9150,9150,9150,9150,0
|
|
20230608,201900,519087490,9150,9150,9150,9150,0
|
|
20230608,201800,519087490,9150,9150,9150,9150,0
|
|
20230608,201700,519087490,9150,9150,9150,9150,0
|
|
20230608,201600,519087490,9150,9150,9150,9150,0
|
|
20230608,201500,519087490,9150,9150,9150,9150,0
|
|
20230608,201400,519087490,9150,9150,9150,9150,0
|
|
20230608,201300,519087490,9150,9150,9150,9150,0
|
|
20230608,201200,519087490,9150,9150,9150,9150,0
|
|
20230608,201100,519087490,9150,9150,9150,9150,0
|
|
20230608,201000,519087490,9150,9150,9150,9150,0
|
|
20230608,200900,519087490,9150,9150,9150,9150,0
|
|
20230608,200800,519087490,9150,9150,9150,9150,0
|
|
20230608,200700,519087490,9150,9150,9150,9150,0
|
|
20230608,200600,519087490,9150,9150,9150,9150,0
|
|
20230608,200500,519087490,9150,9150,9150,9150,0
|
|
20230608,200400,519087490,9150,9150,9150,9150,0
|
|
20230608,200300,519087490,9150,9150,9150,9150,0
|
|
20230608,200200,519087490,9150,9150,9150,9150,602
|
|
20230608,200100,519087490,9150,9150,9150,9150,0
|
|
20230608,200000,519087490,9150,9150,9150,9150,0
|
|
20230608,195900,519087490,9150,9150,9150,9150,0
|
|
20230608,195800,519087490,9150,9150,9150,9150,0
|
|
20230608,195700,519087490,9150,9150,9150,9150,0
|
|
20230608,195600,519087490,9150,9150,9150,9150,0
|
|
20230608,195500,519087490,9150,9150,9150,9150,0
|
|
20230608,195400,519087490,9150,9150,9150,9150,0
|
|
20230608,195300,519087490,9150,9150,9150,9150,0
|
|
20230608,195200,519087490,9150,9150,9150,9150,0
|
|
20230608,195100,519087490,9150,9150,9150,9150,0
|
|
20230608,195000,519087490,9150,9150,9150,9150,0
|
|
20230608,194900,519087490,9150,9150,9150,9150,0
|
|
20230608,194800,519087490,9150,9150,9150,9150,0
|
|
20230608,194700,519087490,9150,9150,9150,9150,0
|
|
20230608,194600,519087490,9150,9150,9150,9150,0
|
|
20230608,194500,519087490,9150,9150,9150,9150,0
|
|
20230608,194400,519087490,9150,9150,9150,9150,0
|
|
20230608,194300,519087490,9150,9150,9150,9150,0
|
|
20230608,194200,519087490,9150,9150,9150,9150,0
|
|
20230608,194100,519087490,9150,9150,9150,9150,0
|
|
20230608,194000,519087490,9150,9150,9150,9150,0
|
|
20230608,193900,519087490,9150,9150,9150,9150,0
|
|
20230608,193800,519087490,9150,9150,9150,9150,0
|
|
20230608,193700,519087490,9150,9150,9150,9150,0
|
|
20230608,193600,519087490,9150,9150,9150,9150,0
|
|
20230608,193500,519087490,9150,9150,9150,9150,0
|
|
20230608,193400,519087490,9150,9150,9150,9150,0
|
|
20230608,193300,519087490,9150,9150,9150,9150,0
|
|
20230608,193200,519087490,9150,9150,9150,9150,602
|
|
20230608,193100,519087490,9150,9150,9150,9150,0
|
|
20230608,193000,519087490,9150,9150,9150,9150,0
|
|
20230608,192900,519087490,9150,9150,9150,9150,0
|
|
20230608,192800,519087490,9150,9150,9150,9150,0
|
|
20230608,192700,519087490,9150,9150,9150,9150,0
|
|
20230608,192600,519087490,9150,9150,9150,9150,0
|
|
20230608,192500,519087490,9150,9150,9150,9150,0
|
|
20230608,192400,519087490,9150,9150,9150,9150,0
|
|
20230608,192300,519087490,9150,9150,9150,9150,0
|
|
20230608,192200,519087490,9150,9150,9150,9150,0
|
|
20230608,192100,519087490,9150,9150,9150,9150,0
|
|
20230608,192000,519087490,9150,9150,9150,9150,0
|
|
20230608,191900,519087490,9150,9150,9150,9150,0
|
|
20230608,191800,519087490,9150,9150,9150,9150,0
|
|
20230608,191700,519087490,9150,9150,9150,9150,0
|
|
20230608,191600,519087490,9150,9150,9150,9150,0
|
|
20230608,191500,519087490,9150,9150,9150,9150,0
|
|
20230608,191400,519087490,9150,9150,9150,9150,0
|
|
20230608,191300,519087490,9150,9150,9150,9150,0
|
|
20230608,191200,519087490,9150,9150,9150,9150,0
|
|
20230608,191100,519087490,9150,9150,9150,9150,0
|
|
20230608,191000,519087490,9150,9150,9150,9150,0
|
|
20230608,190900,519087490,9150,9150,9150,9150,0
|
|
20230608,190800,519087490,9150,9150,9150,9150,0
|
|
20230608,190700,519087490,9150,9150,9150,9150,0
|
|
20230608,190600,519087490,9150,9150,9150,9150,0
|
|
20230608,190500,519087490,9150,9150,9150,9150,0
|
|
20230608,190400,519087490,9150,9150,9150,9150,0
|
|
20230608,190300,519087490,9150,9150,9150,9150,0
|
|
20230608,190200,519087490,9150,9150,9150,9150,602
|
|
20230608,190100,519087490,9150,9150,9150,9150,0
|
|
20230608,190000,519087490,9150,9150,9150,9150,0
|
|
20230608,185900,519087490,9150,9150,9150,9150,0
|
|
20230608,185800,519087490,9150,9150,9150,9150,0
|
|
20230608,185700,519087490,9150,9150,9150,9150,0
|
|
20230608,185600,519087490,9150,9150,9150,9150,0
|
|
20230608,185500,519087490,9150,9150,9150,9150,0
|
|
20230608,185400,519087490,9150,9150,9150,9150,0
|
|
20230608,185300,519087490,9150,9150,9150,9150,0
|
|
20230608,185200,519087490,9150,9150,9150,9150,0
|
|
20230608,185100,519087490,9150,9150,9150,9150,0
|
|
20230608,185000,519087490,9150,9150,9150,9150,0
|
|
20230608,184900,519087490,9150,9150,9150,9150,0
|
|
20230608,184800,519087490,9150,9150,9150,9150,0
|
|
20230608,184700,519087490,9150,9150,9150,9150,0
|
|
20230608,184600,519087490,9150,9150,9150,9150,0
|
|
20230608,184500,519087490,9150,9150,9150,9150,0
|
|
20230608,184400,519087490,9150,9150,9150,9150,0
|
|
20230608,184300,519087490,9150,9150,9150,9150,0
|
|
20230608,184200,519087490,9150,9150,9150,9150,0
|
|
20230608,184100,519087490,9150,9150,9150,9150,0
|
|
20230608,184000,519087490,9150,9150,9150,9150,0
|
|
20230608,183900,519087490,9150,9150,9150,9150,0
|
|
20230608,183800,519087490,9150,9150,9150,9150,0
|
|
20230608,183700,519087490,9150,9150,9150,9150,0
|
|
20230608,183600,519087490,9150,9150,9150,9150,0
|
|
20230608,183500,519087490,9150,9150,9150,9150,0
|
|
20230608,183400,519087490,9150,9150,9150,9150,0
|
|
20230608,183300,519087490,9150,9150,9150,9150,0
|
|
20230608,183200,519087490,9150,9150,9150,9150,602
|
|
20230608,183100,519087490,9150,9150,9150,9150,0
|
|
20230608,183000,519087490,9150,9150,9150,9150,0
|
|
20230608,182900,519087490,9150,9150,9150,9150,0
|
|
20230608,182800,519087490,9150,9150,9150,9150,0
|
|
20230608,182700,519087490,9150,9150,9150,9150,0
|
|
20230608,182600,519087490,9150,9150,9150,9150,0
|
|
20230608,182500,519087490,9150,9150,9150,9150,0
|
|
20230608,182400,519087490,9150,9150,9150,9150,0
|
|
20230608,182300,519087490,9150,9150,9150,9150,0
|
|
20230608,182200,519087490,9150,9150,9150,9150,0
|
|
20230608,182100,519087490,9150,9150,9150,9150,0
|
|
20230608,182000,519087490,9150,9150,9150,9150,0
|
|
20230608,181900,519087490,9150,9150,9150,9150,0
|
|
20230608,181800,519087490,9150,9150,9150,9150,0
|
|
20230608,181700,519087490,9150,9150,9150,9150,0
|
|
20230608,181600,519087490,9150,9150,9150,9150,0
|
|
20230608,181500,519087490,9150,9150,9150,9150,0
|
|
20230608,181400,519087490,9150,9150,9150,9150,0
|
|
20230608,181300,519087490,9150,9150,9150,9150,0
|
|
20230608,181200,519087490,9150,9150,9150,9150,0
|
|
20230608,181100,519087490,9150,9150,9150,9150,0
|
|
20230608,181000,519087490,9150,9150,9150,9150,0
|
|
20230608,180900,519087490,9150,9150,9150,9150,0
|
|
20230608,180800,519087490,9150,9150,9150,9150,0
|
|
20230608,180700,519087490,9150,9150,9150,9150,0
|
|
20230608,180600,519087490,9150,9150,9150,9150,0
|
|
20230608,180500,519087490,9150,9150,9150,9150,0
|
|
20230608,180400,519087490,9150,9150,9150,9150,0
|
|
20230608,180300,519087490,9150,9150,9150,9150,0
|
|
20230608,180200,519087490,9150,9150,9150,9150,602
|
|
20230608,180100,519087490,9150,9150,9150,9150,0
|
|
20230608,180000,519087490,9150,9150,9150,9150,0
|
|
20230608,175900,519087490,9150,9150,9150,9150,0
|
|
20230608,175800,519087490,9150,9150,9150,9150,0
|
|
20230608,175700,519087490,9150,9150,9150,9150,0
|
|
20230608,175600,519087490,9150,9150,9150,9150,0
|
|
20230608,175500,519087490,9150,9150,9150,9150,0
|
|
20230608,175400,519087490,9150,9150,9150,9150,0
|
|
20230608,175300,519087490,9150,9150,9150,9150,0
|
|
20230608,175200,519087490,9150,9150,9150,9150,0
|
|
20230608,175100,519087490,9150,9150,9150,9150,0
|
|
20230608,175000,519087490,9150,9150,9150,9150,0
|
|
20230608,174900,519087490,9150,9150,9150,9150,0
|
|
20230608,174800,519087490,9150,9150,9150,9150,0
|
|
20230608,174700,519087490,9150,9150,9150,9150,0
|
|
20230608,174600,519087490,9150,9150,9150,9150,0
|
|
20230608,174500,519087490,9150,9150,9150,9150,0
|
|
20230608,174400,519087490,9150,9150,9150,9150,0
|
|
20230608,174300,519087490,9150,9150,9150,9150,0
|
|
20230608,174200,519087490,9150,9150,9150,9150,0
|
|
20230608,174100,519087490,9150,9150,9150,9150,0
|
|
20230608,174000,519087490,9150,9150,9150,9150,0
|
|
20230608,173900,519087490,9150,9150,9150,9150,0
|
|
20230608,173800,519087490,9150,9150,9150,9150,0
|
|
20230608,173700,519087490,9150,9150,9150,9150,0
|
|
20230608,173600,519087490,9150,9150,9150,9150,0
|
|
20230608,173500,519087490,9150,9150,9150,9150,0
|
|
20230608,173400,519087490,9150,9150,9150,9150,0
|
|
20230608,173300,519087490,9150,9150,9150,9150,0
|
|
20230608,173200,519087490,9150,9150,9150,9150,602
|
|
20230608,173100,519087490,9150,9150,9150,9150,0
|
|
20230608,173000,519087490,9150,9150,9150,9150,0
|
|
20230608,172900,519087490,9150,9150,9150,9150,0
|
|
20230608,172800,519087490,9150,9150,9150,9150,0
|
|
20230608,172700,519087490,9150,9150,9150,9150,0
|
|
20230608,172600,519087490,9150,9150,9150,9150,0
|
|
20230608,172500,519087490,9150,9150,9150,9150,0
|
|
20230608,172400,519087490,9150,9150,9150,9150,0
|
|
20230608,172300,519087490,9150,9150,9150,9150,0
|
|
20230608,172200,519087490,9150,9150,9150,9150,0
|
|
20230608,172100,519087490,9150,9150,9150,9150,0
|
|
20230608,172000,519087490,9150,9150,9150,9150,0
|
|
20230608,171900,519087490,9150,9150,9150,9150,0
|
|
20230608,171800,519087490,9150,9150,9150,9150,0
|
|
20230608,171700,519087490,9150,9150,9150,9150,0
|
|
20230608,171600,519087490,9150,9150,9150,9150,0
|
|
20230608,171500,519087490,9150,9150,9150,9150,0
|
|
20230608,171400,519087490,9150,9150,9150,9150,0
|
|
20230608,171300,519087490,9150,9150,9150,9150,0
|
|
20230608,171200,519087490,9150,9150,9150,9150,0
|
|
20230608,171100,519087490,9150,9150,9150,9150,0
|
|
20230608,171000,519087490,9150,9150,9150,9150,0
|
|
20230608,170900,519087490,9150,9150,9150,9150,0
|
|
20230608,170800,519087490,9150,9150,9150,9150,0
|
|
20230608,170700,519087490,9150,9150,9150,9150,0
|
|
20230608,170600,519087490,9150,9150,9150,9150,0
|
|
20230608,170500,519087490,9150,9150,9150,9150,0
|
|
20230608,170400,519087490,9150,9150,9150,9150,0
|
|
20230608,170300,519087490,9150,9150,9150,9150,0
|
|
20230608,170200,519087490,9150,9150,9150,9150,602
|
|
20230608,170100,519087490,9150,9150,9150,9150,0
|
|
20230608,170000,519087490,9150,9150,9150,9150,0
|
|
20230608,165900,519087490,9150,9150,9150,9150,0
|
|
20230608,165800,519087490,9150,9150,9150,9150,0
|
|
20230608,165700,519087490,9150,9150,9150,9150,0
|
|
20230608,165600,519087490,9150,9150,9150,9150,0
|
|
20230608,165500,519087490,9150,9150,9150,9150,0
|
|
20230608,165400,519087490,9150,9150,9150,9150,0
|
|
20230608,165300,519087490,9150,9150,9150,9150,0
|
|
20230608,165200,519087490,9150,9150,9150,9150,0
|
|
20230608,165100,519087490,9150,9150,9150,9150,0
|
|
20230608,165000,519087490,9150,9150,9150,9150,0
|
|
20230608,164900,519087490,9150,9150,9150,9150,0
|
|
20230608,164800,519087490,9150,9150,9150,9150,0
|
|
20230608,164700,519087490,9150,9150,9150,9150,0
|
|
20230608,164600,519087490,9150,9150,9150,9150,0
|
|
20230608,164500,519087490,9150,9150,9150,9150,0
|
|
20230608,164400,519087490,9150,9150,9150,9150,0
|
|
20230608,164300,519087490,9150,9150,9150,9150,0
|
|
20230608,164200,519087490,9150,9150,9150,9150,0
|
|
20230608,164100,519087490,9150,9150,9150,9150,0
|
|
20230608,164000,519087490,9150,9150,9150,9150,0
|
|
20230608,163900,519087490,9150,9150,9150,9150,0
|
|
20230608,163800,519087490,9150,9150,9150,9150,0
|
|
20230608,163700,519087490,9150,9150,9150,9150,0
|
|
20230608,163600,519087490,9150,9150,9150,9150,0
|
|
20230608,163500,519087490,9150,9150,9150,9150,0
|
|
20230608,163400,519087490,9150,9150,9150,9150,0
|
|
20230608,163300,519087490,9150,9150,9150,9150,0
|
|
20230608,163200,519087490,9150,9150,9150,9150,602
|
|
20230608,163100,519087490,9150,9150,9150,9150,0
|
|
20230608,163000,519087490,9150,9150,9150,9150,0
|
|
20230608,162900,519087490,9150,9150,9150,9150,0
|
|
20230608,162800,519087490,9150,9150,9150,9150,0
|
|
20230608,162700,519087490,9150,9150,9150,9150,0
|
|
20230608,162600,519087490,9150,9150,9150,9150,0
|
|
20230608,162500,519087490,9150,9150,9150,9150,0
|
|
20230608,162400,519087490,9150,9150,9150,9150,0
|
|
20230608,162300,519087490,9150,9150,9150,9150,0
|
|
20230608,162200,519087490,9150,9150,9150,9150,0
|
|
20230608,162100,519087490,9150,9150,9150,9150,0
|
|
20230608,162000,519087490,9150,9150,9150,9150,0
|
|
20230608,161900,519087490,9150,9150,9150,9150,0
|
|
20230608,161800,519087490,9150,9150,9150,9150,0
|
|
20230608,161700,519087490,9150,9150,9150,9150,0
|
|
20230608,161600,519087490,9150,9150,9150,9150,0
|
|
20230608,161500,519087490,9150,9150,9150,9150,0
|
|
20230608,161400,519087490,9150,9150,9150,9150,0
|
|
20230608,161300,519087490,9150,9150,9150,9150,0
|
|
20230608,161200,519087490,9150,9150,9150,9150,0
|
|
20230608,161100,519087490,9150,9150,9150,9150,0
|
|
20230608,161000,519087490,9150,9150,9150,9150,0
|
|
20230608,160900,519087490,9150,9150,9150,9150,0
|
|
20230608,160800,519087490,9150,9150,9150,9150,0
|
|
20230608,160700,519087490,9150,9150,9150,9150,0
|
|
20230608,160600,519087490,9150,9150,9150,9150,0
|
|
20230608,160500,519087490,9150,9150,9150,9150,0
|
|
20230608,160400,519087490,9150,9150,9150,9150,0
|
|
20230608,160300,519087490,9150,9150,9150,9150,0
|
|
20230608,160200,519087490,9150,9150,9150,9150,602
|
|
20230608,160100,519087490,9150,9150,9150,9150,0
|
|
20230608,160000,519087490,9150,9150,9150,9150,0
|
|
20230608,155900,519087490,9150,9150,9150,9150,0
|
|
20230608,155800,519087490,9150,9150,9150,9150,0
|
|
20230608,155700,519087490,9150,9150,9150,9150,0
|
|
20230608,155600,519087490,9150,9150,9150,9150,0
|
|
20230608,155500,519087490,9150,9150,9150,9150,0
|
|
20230608,155400,519087490,9150,9150,9150,9150,0
|
|
20230608,155300,519087490,9150,9150,9150,9150,0
|
|
20230608,155200,519087490,9150,9150,9150,9150,0
|
|
20230608,155100,519087490,9150,9150,9150,9150,0
|
|
20230608,155000,519087490,9150,9150,9150,9150,0
|
|
20230608,154900,519087490,9150,9150,9150,9150,0
|
|
20230608,154800,519087490,9150,9150,9150,9150,0
|
|
20230608,154700,519087490,9150,9150,9150,9150,0
|
|
20230608,154600,519087490,9150,9150,9150,9150,0
|
|
20230608,154500,519087490,9150,9150,9150,9150,0
|
|
20230608,154400,519087490,9150,9150,9150,9150,0
|
|
20230608,154300,519087490,9150,9150,9150,9150,0
|
|
20230608,154200,519087490,9150,9150,9150,9150,0
|
|
20230608,154100,519087490,9150,9150,9150,9150,0
|
|
20230608,154000,519087490,9150,9150,9150,9150,0
|
|
20230608,153900,519087490,9150,9150,9150,9150,0
|
|
20230608,153800,519087490,9150,9150,9150,9150,0
|
|
20230608,153700,519087490,9150,9150,9150,9150,0
|
|
20230608,153600,519087490,9150,9150,9150,9150,0
|
|
20230608,153500,519087490,9150,9150,9150,9150,0
|
|
20230608,153400,519087490,9150,9150,9150,9150,0
|
|
20230608,153300,519087490,9150,9150,9150,9150,0
|
|
20230608,153200,519087490,9150,9150,9150,9150,602
|
|
20230608,153100,519087490,9150,9150,9150,9150,0
|
|
20230608,153000,519087490,9150,9150,9150,9150,602
|
|
20230608,152900,513579190,9090,9090,9090,9090,0
|
|
20230608,152800,513579190,9090,9090,9090,9090,0
|
|
20230608,152700,513579190,9090,9090,9090,9090,0
|
|
20230608,152600,513579190,9090,9090,9090,9090,0
|
|
20230608,152500,513579190,9090,9090,9090,9090,0
|
|
20230608,152400,513579190,9090,9090,9090,9090,0
|
|
20230608,152300,513579190,9090,9090,9090,9090,0
|
|
20230608,152200,513579190,9090,9090,9090,9090,0
|
|
20230608,152100,513579190,9090,9090,9090,9090,0
|
|
20230608,152000,513579190,9090,9090,9090,9090,0
|
|
20230608,151900,513579190,9090,9040,9090,9030,1526
|
|
20230608,151800,499782980,9090,9040,9090,9040,345
|
|
20230608,151700,496663230,9030,9030,9030,9030,0
|
|
20230608,151600,496663230,9030,9030,9030,9030,30
|
|
20230608,151500,496392330,9030,9030,9090,9030,12
|
|
20230608,151400,496283370,9090,9090,9090,9090,0
|
|
20230608,151300,496283370,9090,9090,9090,9090,50
|
|
20230608,151200,495828870,9090,9080,9090,9080,7
|
|
20230608,151100,495765290,9080,9060,9080,9030,185
|
|
20230608,151000,494093180,9090,9090,9090,9090,5
|
|
20230608,150900,494047730,9090,9050,9100,9030,761
|
|
20230608,150800,487160940,9050,9050,9050,9040,51
|
|
20230608,150700,486699400,9050,9050,9050,9050,20
|
|
20230608,150600,486518400,9030,9050,9050,9030,101
|
|
20230608,150500,485606350,9030,9030,9030,9030,341
|
|
20230608,150400,482527120,9030,9030,9030,9020,83
|
|
20230608,150300,481778130,9030,9050,9050,9030,410
|
|
20230608,150200,478075810,9030,9050,9050,9030,220
|
|
20230608,150100,476087580,9050,9050,9050,9050,11
|
|
20230608,150000,475988030,9050,9050,9050,9050,3
|
|
20230608,145900,475960880,9050,9040,9050,9040,53
|
|
20230608,145800,475481750,9040,9040,9040,9040,26
|
|
20230608,145700,475246710,9040,9040,9040,9040,7
|
|
20230608,145600,475183430,9040,9040,9040,9040,107
|
|
20230608,145500,474216150,9050,9050,9050,9050,7
|
|
20230608,145400,474152800,9050,9040,9050,9040,2
|
|
20230608,145300,474134710,9050,9050,9100,9050,23
|
|
20230608,145200,473926510,9050,9050,9050,9050,1
|
|
20230608,145100,473917460,9060,9060,9060,9060,0
|
|
20230608,145000,473917460,9060,9100,9100,9060,2
|
|
20230608,144900,473899300,9040,9040,9040,9040,0
|
|
20230608,144800,473899300,9040,9070,9070,9010,2517
|
|
20230608,144700,451140730,9070,9070,9070,9070,0
|
|
20230608,144600,451140730,9070,9070,9070,9070,0
|
|
20230608,144500,451140730,9070,9070,9070,9070,0
|
|
20230608,144400,451140730,9070,9070,9070,9070,0
|
|
20230608,144300,451140730,9070,9070,9070,9070,0
|
|
20230608,144200,451140730,9070,9070,9070,9070,0
|
|
20230608,144100,451140730,9070,9090,9090,9070,2377
|
|
20230608,144000,429552580,9090,9090,9090,9090,0
|
|
20230608,143900,429552580,9090,9090,9090,9090,0
|
|
20230608,143800,429552580,9090,9090,9090,9090,123
|
|
20230608,143700,428434510,9080,9080,9080,9080,0
|
|
20230608,143600,428434510,9080,9090,9090,9080,400
|
|
20230608,143500,424802310,9140,9140,9140,9140,0
|
|
20230608,143400,424802310,9140,9140,9140,9140,0
|
|
20230608,143300,424802310,9140,9130,9140,9130,110
|
|
20230608,143200,423796970,9140,9140,9140,9140,189
|
|
20230608,143100,422069510,9140,9140,9140,9140,0
|
|
20230608,143000,422069510,9140,9140,9140,9140,0
|
|
20230608,142900,422069510,9140,9130,9140,9130,9
|
|
20230608,142800,421987330,9130,9130,9130,9130,3
|
|
20230608,142700,421959940,9080,9080,9080,9080,0
|
|
20230608,142600,421959940,9080,9080,9080,9080,10
|
|
20230608,142500,421869140,9080,9120,9120,9080,3182
|
|
20230608,142400,392856580,9080,9080,9080,9080,0
|
|
20230608,142300,392856580,9080,9080,9080,9080,115
|
|
20230608,142200,391812380,9060,9060,9060,9060,6
|
|
20230608,142100,391758020,9070,9070,9070,9070,1
|
|
20230608,142000,391748950,9060,9060,9070,9060,540
|
|
20230608,141900,386856510,9060,9060,9060,9060,3
|
|
20230608,141800,386829330,9060,9060,9060,9060,0
|
|
20230608,141700,386829330,9060,9050,9060,9050,86
|
|
20230608,141600,386050880,9060,9060,9060,9060,201
|
|
20230608,141500,384229820,9060,9060,9060,9060,0
|
|
20230608,141400,384229820,9060,9060,9060,9060,105
|
|
20230608,141300,383278520,9060,9060,9060,9060,48
|
|
20230608,141200,382843640,9060,9060,9060,9060,6
|
|
20230608,141100,382789280,9050,9070,9070,9050,1175
|
|
20230608,141000,372138710,9070,9080,9080,9070,100
|
|
20230608,140900,371231620,9090,9090,9090,9090,0
|
|
20230608,140800,371231620,9090,9090,9090,9090,4
|
|
20230608,140700,371195260,9080,9080,9080,9080,0
|
|
20230608,140600,371195260,9080,9080,9080,9080,0
|
|
20230608,140500,371195260,9080,9080,9080,9080,7
|
|
20230608,140400,371131700,9090,9080,9090,9080,8
|
|
20230608,140300,371059050,9080,9080,9080,9080,200
|
|
20230608,140200,369243050,9100,9100,9100,9100,0
|
|
20230608,140100,369243050,9100,9100,9100,9100,0
|
|
20230608,140000,369243050,9100,9100,9100,9100,0
|
|
20230608,135900,369243050,9100,9100,9100,9100,0
|
|
20230608,135800,369243050,9100,9100,9100,9100,0
|
|
20230608,135700,369243050,9100,9100,9100,9100,0
|
|
20230608,135600,369243050,9100,9100,9100,9100,10
|
|
20230608,135500,369152050,9110,9070,9110,9070,48
|
|
20230608,135400,368716650,9080,9080,9080,9080,0
|
|
20230608,135300,368716650,9080,9090,9090,9080,595
|
|
20230608,135200,363308900,9090,9090,9090,9090,0
|
|
20230608,135100,363308900,9090,9090,9090,9090,1
|
|
20230608,135000,363299810,9100,9100,9100,9090,15
|
|
20230608,134900,363163350,9070,9070,9070,9070,36
|
|
20230608,134800,362836830,9070,9070,9070,9070,74
|
|
20230608,134700,362165650,9070,9080,9080,9070,739
|
|
20230608,134600,355457050,9080,9080,9080,9080,0
|
|
20230608,134500,355457050,9080,9080,9080,9080,38
|
|
20230608,134400,355112010,9090,9090,9090,9090,17
|
|
20230608,134300,354957480,9100,9100,9100,9100,0
|
|
20230608,134200,354957480,9100,9100,9100,9100,0
|
|
20230608,134100,354957480,9100,9100,9100,9100,0
|
|
20230608,134000,354957480,9100,9100,9100,9100,215
|
|
20230608,133900,353000980,9100,9100,9100,9100,80
|
|
20230608,133800,352272980,9120,9120,9120,9120,1
|
|
20230608,133700,352263860,9100,9100,9100,9100,0
|
|
20230608,133600,352263860,9100,9100,9100,9100,37
|
|
20230608,133500,351927160,9130,9130,9130,9130,4
|
|
20230608,133400,351890640,9130,9130,9130,9130,0
|
|
20230608,133300,351890640,9130,9130,9130,9130,1
|
|
20230608,133200,351881510,9130,9130,9130,9130,10
|
|
20230608,133100,351790210,9130,9120,9130,9120,2
|
|
20230608,133000,351771960,9130,9130,9130,9130,0
|
|
20230608,132900,351771960,9130,9120,9130,9120,40
|
|
20230608,132800,351406870,9130,9130,9130,9130,0
|
|
20230608,132700,351406870,9130,9130,9130,9130,0
|
|
20230608,132600,351406870,9130,9100,9130,9100,33
|
|
20230608,132500,351106140,9100,9090,9100,9090,288
|
|
20230608,132400,348488090,9090,9090,9090,9090,59
|
|
20230608,132300,347951780,9090,9090,9090,9090,43
|
|
20230608,132200,347560910,9090,9090,9090,9090,50
|
|
20230608,132100,347106410,9090,9090,9090,9090,0
|
|
20230608,132000,347106410,9090,9090,9090,9090,100
|
|
20230608,131900,346197410,9090,9090,9090,9090,38
|
|
20230608,131800,345851990,9090,9080,9090,9080,109
|
|
20230608,131700,344862170,9090,9130,9130,9090,3726
|
|
20230608,131600,310946800,9140,9140,9140,9140,1
|
|
20230608,131500,310937660,9140,9140,9140,9140,2
|
|
20230608,131400,310919380,9140,9130,9140,9130,7
|
|
20230608,131300,310855410,9140,9140,9140,9120,74
|
|
20230608,131200,310179870,9150,9150,9150,9150,100
|
|
20230608,131100,309264870,9150,9150,9150,9150,1
|
|
20230608,131000,309255720,9150,9150,9150,9150,0
|
|
20230608,130900,309255720,9150,9150,9150,9150,0
|
|
20230608,130800,309255720,9150,9150,9150,9150,0
|
|
20230608,130700,309255720,9150,9150,9150,9150,0
|
|
20230608,130600,309255720,9150,9150,9150,9150,1
|
|
20230608,130500,309246570,9130,9130,9130,9130,1
|
|
20230608,130400,309237440,9130,9130,9130,9130,0
|
|
20230608,130300,309237440,9130,9130,9130,9130,0
|
|
20230608,130200,309237440,9130,9130,9130,9130,2
|
|
20230608,130100,309219180,9130,9130,9130,9130,1
|
|
20230608,130000,309210050,9130,9130,9130,9130,0
|
|
20230608,125900,309210050,9130,9130,9130,9130,0
|
|
20230608,125800,309210050,9130,9130,9130,9130,0
|
|
20230608,125700,309210050,9130,9130,9130,9130,1
|
|
20230608,125600,309200920,9130,9130,9130,9130,1
|
|
20230608,125500,309191790,9120,9120,9120,9120,38
|
|
20230608,125400,308845230,9130,9130,9130,9130,0
|
|
20230608,125300,308845230,9130,9130,9130,9130,0
|
|
20230608,125200,308845230,9130,9130,9130,9130,75
|
|
20230608,125100,308160480,9130,9130,9130,9130,31
|
|
20230608,125000,307877450,9130,9130,9130,9130,0
|
|
20230608,124900,307877450,9130,9130,9130,9130,0
|
|
20230608,124800,307877450,9130,9120,9130,9120,146
|
|
20230608,124700,306544490,9120,9130,9130,9120,59
|
|
20230608,124600,306005850,9130,9130,9130,9130,1
|
|
20230608,124500,305996720,9130,9140,9140,9130,33
|
|
20230608,124400,305695130,9150,9150,9150,9150,0
|
|
20230608,124300,305695130,9150,9140,9150,9140,18
|
|
20230608,124200,305530510,9130,9130,9130,9130,2
|
|
20230608,124100,305512250,9120,9120,9120,9120,57
|
|
20230608,124000,304992410,9120,9120,9120,9120,0
|
|
20230608,123900,304992410,9120,9120,9120,9120,0
|
|
20230608,123800,304992410,9120,9120,9120,9120,241
|
|
20230608,123700,302794490,9100,9100,9100,9100,1
|
|
20230608,123600,302785390,9090,9090,9090,9090,0
|
|
20230608,123500,302785390,9090,9120,9120,9090,1095
|
|
20230608,123400,292801840,9090,9090,9090,9090,0
|
|
20230608,123300,292801840,9090,9090,9090,9090,100
|
|
20230608,123200,291892840,9100,9100,9100,9100,103
|
|
20230608,123100,290955540,9110,9110,9110,9110,0
|
|
20230608,123000,290955540,9110,9110,9110,9110,1
|
|
20230608,122900,290946430,9090,9110,9110,9090,1124
|
|
20230608,122800,280712530,9130,9130,9130,9120,1893
|
|
20230608,122700,263435100,9130,9130,9130,9130,22
|
|
20230608,122600,263234240,9130,9130,9130,9130,0
|
|
20230608,122500,263234240,9130,9130,9130,9130,0
|
|
20230608,122400,263234240,9130,9140,9140,9130,32
|
|
20230608,122300,262941780,9130,9140,9140,9130,891
|
|
20230608,122200,254799240,9140,9140,9140,9140,117
|
|
20230608,122100,253729860,9130,9130,9130,9130,0
|
|
20230608,122000,253729860,9130,9130,9130,9130,2
|
|
20230608,121900,253711600,9140,9170,9170,9140,27
|
|
20230608,121800,253464790,9130,9140,9140,9130,770
|
|
20230608,121700,246427640,9150,9150,9150,9150,28
|
|
20230608,121600,246171440,9150,9170,9170,9150,3891
|
|
20230608,121500,210540780,9170,9170,9170,9170,0
|
|
20230608,121400,210540780,9170,9170,9170,9170,4
|
|
20230608,121300,210504100,9180,9180,9180,9180,0
|
|
20230608,121200,210504100,9180,9180,9180,9180,0
|
|
20230608,121100,210504100,9180,9180,9180,9180,0
|
|
20230608,121000,210504100,9180,9180,9180,9180,0
|
|
20230608,120900,210504100,9180,9180,9180,9180,0
|
|
20230608,120800,210504100,9180,9180,9180,9180,0
|
|
20230608,120700,210504100,9180,9180,9180,9180,0
|
|
20230608,120600,210504100,9180,9180,9180,9180,0
|
|
20230608,120500,210504100,9180,9180,9180,9180,0
|
|
20230608,120400,210504100,9180,9180,9180,9180,0
|
|
20230608,120300,210504100,9180,9180,9180,9180,6
|
|
20230608,120200,210449020,9180,9180,9180,9180,30
|
|
20230608,120100,210173620,9180,9180,9180,9180,0
|
|
20230608,120000,210173620,9180,9180,9180,9180,6
|
|
20230608,115900,210118540,9180,9180,9180,9180,0
|
|
20230608,115800,210118540,9180,9180,9180,9180,0
|
|
20230608,115700,210118540,9180,9180,9180,9180,1
|
|
20230608,115600,210109360,9190,9190,9190,9190,0
|
|
20230608,115500,210109360,9190,9190,9190,9190,0
|
|
20230608,115400,210109360,9190,9190,9190,9190,0
|
|
20230608,115300,210109360,9190,9190,9190,9190,0
|
|
20230608,115200,210109360,9190,9190,9190,9190,0
|
|
20230608,115100,210109360,9190,9190,9190,9190,20
|
|
20230608,115000,209925560,9190,9180,9190,9180,6
|
|
20230608,114900,209870470,9190,9190,9190,9190,0
|
|
20230608,114800,209870470,9190,9190,9190,9190,1
|
|
20230608,114700,209861280,9160,9160,9160,9160,0
|
|
20230608,114600,209861280,9160,9160,9160,9160,0
|
|
20230608,114500,209861280,9160,9160,9160,9160,0
|
|
20230608,114400,209861280,9160,9160,9180,9160,905
|
|
20230608,114300,201555480,9160,9160,9160,9160,0
|
|
20230608,114200,201555480,9160,9160,9160,9160,101
|
|
20230608,114100,200630320,9160,9160,9160,9160,0
|
|
20230608,114000,200630320,9160,9160,9160,9160,1
|
|
20230608,113900,200621160,9160,9160,9160,9160,100
|
|
20230608,113800,199705160,9180,9180,9180,9180,0
|
|
20230608,113700,199705160,9180,9180,9180,9180,0
|
|
20230608,113600,199705160,9180,9180,9180,9180,0
|
|
20230608,113500,199705160,9180,9180,9180,9180,0
|
|
20230608,113400,199705160,9180,9180,9180,9180,0
|
|
20230608,113300,199705160,9180,9180,9180,9180,0
|
|
20230608,113200,199705160,9180,9180,9180,9180,0
|
|
20230608,113100,199705160,9180,9180,9180,9180,0
|
|
20230608,113000,199705160,9180,9180,9180,9180,0
|
|
20230608,112900,199705160,9180,9180,9180,9180,0
|
|
20230608,112800,199705160,9180,9180,9180,9180,100
|
|
20230608,112700,198787160,9180,9140,9180,9140,27
|
|
20230608,112600,198540340,9180,9180,9180,9180,0
|
|
20230608,112500,198540340,9180,9180,9180,9180,0
|
|
20230608,112400,198540340,9180,9180,9180,9180,0
|
|
20230608,112300,198540340,9180,9180,9180,9180,0
|
|
20230608,112200,198540340,9180,9170,9180,9170,3
|
|
20230608,112100,198512810,9160,9160,9160,9160,0
|
|
20230608,112000,198512810,9160,9160,9160,9160,0
|
|
20230608,111900,198512810,9160,9160,9160,9160,398
|
|
20230608,111800,194867130,9180,9180,9180,9180,0
|
|
20230608,111700,194867130,9180,9180,9180,9180,0
|
|
20230608,111600,194867130,9180,9180,9180,9180,0
|
|
20230608,111500,194867130,9180,9180,9180,9180,0
|
|
20230608,111400,194867130,9180,9180,9180,9180,1
|
|
20230608,111300,194857950,9160,9160,9160,9160,0
|
|
20230608,111200,194857950,9160,9140,9160,9140,781
|
|
20230608,111100,187707990,9140,9140,9140,9140,0
|
|
20230608,111000,187707990,9140,9150,9150,9140,49
|
|
20230608,110900,187260110,9140,9160,9160,9140,41
|
|
20230608,110800,186885350,9150,9150,9150,9140,180
|
|
20230608,110700,185238850,9150,9150,9150,9150,0
|
|
20230608,110600,185238850,9150,9160,9160,9150,7
|
|
20230608,110500,185174790,9140,9140,9140,9140,0
|
|
20230608,110400,185174790,9140,9140,9140,9140,0
|
|
20230608,110300,185174790,9140,9160,9160,9140,57
|
|
20230608,110200,184652710,9140,9140,9140,9140,12
|
|
20230608,110100,184543030,9160,9160,9160,9160,0
|
|
20230608,110000,184543030,9160,9160,9160,9160,6
|
|
20230608,105900,184488070,9140,9140,9140,9140,0
|
|
20230608,105800,184488070,9140,9140,9140,9140,0
|
|
20230608,105700,184488070,9140,9140,9140,9140,0
|
|
20230608,105600,184488070,9140,9140,9140,9140,494
|
|
20230608,105500,179972910,9140,9150,9150,9140,150
|
|
20230608,105400,178600920,9150,9150,9150,9150,1
|
|
20230608,105300,178591770,9150,9150,9150,9150,0
|
|
20230608,105200,178591770,9150,9150,9150,9150,0
|
|
20230608,105100,178591770,9150,9150,9150,9150,0
|
|
20230608,105000,178591770,9150,9170,9170,9150,115
|
|
20230608,104900,177538900,9180,9180,9180,9180,10
|
|
20230608,104800,177447100,9190,9190,9190,9190,0
|
|
20230608,104700,177447100,9190,9190,9190,9170,588
|
|
20230608,104600,172044070,9190,9190,9190,9190,0
|
|
20230608,104500,172044070,9190,9190,9190,9190,2
|
|
20230608,104400,172025690,9190,9210,9210,9190,68
|
|
20230608,104300,171399450,9210,9210,9210,9210,0
|
|
20230608,104200,171399450,9210,9210,9210,9210,0
|
|
20230608,104100,171399450,9210,9210,9210,9210,10
|
|
20230608,104000,171307350,9190,9190,9190,9190,51
|
|
20230608,103900,170838660,9190,9190,9190,9190,0
|
|
20230608,103800,170838660,9190,9190,9190,9190,0
|
|
20230608,103700,170838660,9190,9190,9190,9190,0
|
|
20230608,103600,170838660,9190,9190,9190,9190,10
|
|
20230608,103500,170746760,9190,9190,9190,9190,0
|
|
20230608,103400,170746760,9190,9190,9190,9190,0
|
|
20230608,103300,170746760,9190,9180,9190,9180,510
|
|
20230608,103200,166061220,9150,9150,9150,9150,238
|
|
20230608,103100,163883520,9140,9150,9150,9140,250
|
|
20230608,103000,161597020,9150,9150,9150,9150,0
|
|
20230608,102900,161597020,9150,9150,9150,9150,0
|
|
20230608,102800,161597020,9150,9150,9150,9150,0
|
|
20230608,102700,161597020,9150,9150,9150,9150,0
|
|
20230608,102600,161597020,9150,9150,9150,9150,0
|
|
20230608,102500,161597020,9150,9140,9150,9140,24
|
|
20230608,102400,161377520,9140,9150,9150,9140,400
|
|
20230608,102300,157720650,9160,9160,9160,9160,0
|
|
20230608,102200,157720650,9160,9160,9160,9160,0
|
|
20230608,102100,157720650,9160,9160,9160,9160,84
|
|
20230608,102000,156951210,9160,9160,9160,9160,0
|
|
20230608,101900,156951210,9160,9160,9160,9160,0
|
|
20230608,101800,156951210,9160,9160,9160,9160,0
|
|
20230608,101700,156951210,9160,9160,9160,9160,10
|
|
20230608,101600,156859610,9140,9140,9140,9140,0
|
|
20230608,101500,156859610,9140,9140,9140,9140,1
|
|
20230608,101400,156850470,9140,9140,9140,9140,0
|
|
20230608,101300,156850470,9140,9150,9150,9140,160
|
|
20230608,101200,155388050,9140,9140,9140,9140,440
|
|
20230608,101100,151366450,9140,9140,9140,9140,1
|
|
20230608,101000,151357310,9140,9140,9140,9140,0
|
|
20230608,100900,151357310,9140,9140,9140,9140,0
|
|
20230608,100800,151357310,9140,9160,9160,9140,400
|
|
20230608,100700,147697770,9150,9150,9150,9150,0
|
|
20230608,100600,147697770,9150,9150,9150,9150,0
|
|
20230608,100500,147697770,9150,9150,9150,9150,0
|
|
20230608,100400,147697770,9150,9150,9150,9150,0
|
|
20230608,100300,147697770,9150,9170,9170,9150,1144
|
|
20230608,100200,137219320,9180,9180,9180,9180,11
|
|
20230608,100100,137118340,9190,9190,9190,9190,0
|
|
20230608,100000,137118340,9190,9190,9190,9190,0
|
|
20230608,095900,137118340,9190,9190,9190,9190,0
|
|
20230608,095800,137118340,9190,9190,9190,9190,114
|
|
20230608,095700,136070680,9190,9190,9190,9190,20
|
|
20230608,095600,135886880,9190,9190,9190,9190,8
|
|
20230608,095500,135813360,9190,9190,9190,9190,1
|
|
20230608,095400,135804170,9190,9190,9190,9190,9
|
|
20230608,095300,135721460,9160,9160,9160,9160,0
|
|
20230608,095200,135721460,9160,9160,9160,9160,0
|
|
20230608,095100,135721460,9160,9160,9160,9160,0
|
|
20230608,095000,135721460,9160,9160,9160,9160,102
|
|
20230608,094900,134787140,9150,9150,9150,9150,0
|
|
20230608,094800,134787140,9150,9150,9150,9150,35
|
|
20230608,094700,134466890,9150,9150,9150,9150,0
|
|
20230608,094600,134466890,9150,9150,9150,9150,0
|
|
20230608,094500,134466890,9150,9150,9150,9150,1
|
|
20230608,094400,134457740,9130,9130,9130,9130,0
|
|
20230608,094300,134457740,9130,9150,9150,9130,1058
|
|
20230608,094200,124789070,9140,9190,9190,9140,879
|
|
20230608,094100,116714460,9150,9150,9150,9150,0
|
|
20230608,094000,116714460,9150,9150,9150,9150,20
|
|
20230608,093900,116531460,9150,9160,9160,9150,30
|
|
20230608,093800,116256950,9140,9180,9190,9140,1183
|
|
20230608,093700,105401550,9180,9180,9180,9180,0
|
|
20230608,093600,105401550,9180,9180,9180,9180,1
|
|
20230608,093500,105392370,9170,9170,9170,9170,0
|
|
20230608,093400,105392370,9170,9140,9170,9140,194
|
|
20230608,093300,103614500,9130,9130,9130,9130,0
|
|
20230608,093200,103614500,9130,9150,9150,9130,454
|
|
20230608,093100,99466240,9150,9150,9150,9130,216
|
|
20230608,093000,97491970,9150,9150,9150,9140,766
|
|
20230608,092900,90483580,9150,9170,9170,9150,1318
|
|
20230608,092800,78420050,9170,9180,9180,9170,1884
|
|
20230608,092700,61128640,9190,9200,9200,9190,554
|
|
20230608,092600,56032560,9200,9220,9220,9200,282
|
|
20230608,092500,53436020,9230,9240,9240,9230,220
|
|
20230608,092400,51405310,9230,9230,9230,9230,4
|
|
20230608,092300,51368390,9230,9230,9230,9230,25
|
|
20230608,092200,51137640,9230,9210,9230,9210,52
|
|
20230608,092100,50658700,9210,9210,9210,9210,6
|
|
20230608,092000,50603440,9210,9200,9210,9200,7
|
|
20230608,091900,50539010,9200,9230,9230,9200,52
|
|
20230608,091800,50059110,9200,9200,9200,9200,0
|
|
20230608,091700,50059110,9200,9200,9200,9200,10
|
|
20230608,091600,49967110,9200,9200,9200,9200,110
|
|
20230608,091500,48955110,9200,9190,9200,9190,340
|
|
20230608,091400,45828810,9180,9180,9180,9180,0
|
|
20230608,091300,45828810,9180,9200,9200,9180,893
|
|
20230608,091200,37621770,9190,9200,9200,9190,545
|
|
20230608,091100,32609210,9200,9200,9200,9200,0
|
|
20230608,091000,32609210,9200,9200,9200,9200,1
|
|
20230608,090900,32600010,9200,9190,9200,9190,67
|
|
20230608,090800,31984180,9190,9180,9190,9180,629
|
|
20230608,090700,26204400,9140,9140,9140,9140,28
|
|
20230608,090600,25948480,9190,9160,9190,9160,2
|
|
20230608,090500,25930130,9130,9170,9170,9130,718
|
|
20230608,090400,19358560,9170,9200,9200,9170,133
|
|
20230608,090300,18136930,9200,9240,9240,9200,977
|
|
20230608,090200,9124210,9240,9240,9240,9240,159
|
|
20230608,090100,7655050,9240,9250,9290,9240,522
|
|
20230608,090000,2806570,9290,9340,9340,9290,301
|