759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,213600,497701690,9010,9010,9010,9010,1081
|
|
20230609,213500,497701690,9010,9010,9010,9010,0
|
|
20230609,213400,497701690,9010,9010,9010,9010,0
|
|
20230609,213300,497701690,9010,9010,9010,9010,0
|
|
20230609,213200,497701690,9010,9010,9010,9010,0
|
|
20230609,213100,497701690,9010,9010,9010,9010,0
|
|
20230609,213000,497701690,9010,9010,9010,9010,0
|
|
20230609,212900,497701690,9010,9010,9010,9010,0
|
|
20230609,212800,497701690,9010,9010,9010,9010,0
|
|
20230609,212700,497701690,9010,9010,9010,9010,0
|
|
20230609,212600,497701690,9010,9010,9010,9010,0
|
|
20230609,212500,497701690,9010,9010,9010,9010,0
|
|
20230609,212400,497701690,9010,9010,9010,9010,0
|
|
20230609,212300,497701690,9010,9010,9010,9010,0
|
|
20230609,212200,497701690,9010,9010,9010,9010,0
|
|
20230609,212100,497701690,9010,9010,9010,9010,0
|
|
20230609,212000,497701690,9010,9010,9010,9010,0
|
|
20230609,211900,497701690,9010,9010,9010,9010,0
|
|
20230609,211800,497701690,9010,9010,9010,9010,0
|
|
20230609,211700,497701690,9010,9010,9010,9010,0
|
|
20230609,211600,497701690,9010,9010,9010,9010,0
|
|
20230609,211500,497701690,9010,9010,9010,9010,0
|
|
20230609,211400,497701690,9010,9010,9010,9010,0
|
|
20230609,211300,497701690,9010,9010,9010,9010,0
|
|
20230609,211200,497701690,9010,9010,9010,9010,0
|
|
20230609,211100,497701690,9010,9010,9010,9010,0
|
|
20230609,211000,497701690,9010,9010,9010,9010,0
|
|
20230609,210900,497701690,9010,9010,9010,9010,0
|
|
20230609,210800,497701690,9010,9010,9010,9010,0
|
|
20230609,210700,497701690,9010,9010,9010,9010,0
|
|
20230609,210600,497701690,9010,9010,9010,9010,1081
|
|
20230609,210500,497701690,9010,9010,9010,9010,0
|
|
20230609,210400,497701690,9010,9010,9010,9010,0
|
|
20230609,210300,497701690,9010,9010,9010,9010,0
|
|
20230609,210200,497701690,9010,9010,9010,9010,0
|
|
20230609,210100,497701690,9010,9010,9010,9010,0
|
|
20230609,210000,497701690,9010,9010,9010,9010,0
|
|
20230609,205900,497701690,9010,9010,9010,9010,0
|
|
20230609,205800,497701690,9010,9010,9010,9010,0
|
|
20230609,205700,497701690,9010,9010,9010,9010,0
|
|
20230609,205600,497701690,9010,9010,9010,9010,0
|
|
20230609,205500,497701690,9010,9010,9010,9010,0
|
|
20230609,205400,497701690,9010,9010,9010,9010,0
|
|
20230609,205300,497701690,9010,9010,9010,9010,0
|
|
20230609,205200,497701690,9010,9010,9010,9010,0
|
|
20230609,205100,497701690,9010,9010,9010,9010,0
|
|
20230609,205000,497701690,9010,9010,9010,9010,0
|
|
20230609,204900,497701690,9010,9010,9010,9010,0
|
|
20230609,204800,497701690,9010,9010,9010,9010,0
|
|
20230609,204700,497701690,9010,9010,9010,9010,0
|
|
20230609,204600,497701690,9010,9010,9010,9010,0
|
|
20230609,204500,497701690,9010,9010,9010,9010,0
|
|
20230609,204400,497701690,9010,9010,9010,9010,0
|
|
20230609,204300,497701690,9010,9010,9010,9010,0
|
|
20230609,204200,497701690,9010,9010,9010,9010,0
|
|
20230609,204100,497701690,9010,9010,9010,9010,0
|
|
20230609,204000,497701690,9010,9010,9010,9010,0
|
|
20230609,203900,497701690,9010,9010,9010,9010,0
|
|
20230609,203800,497701690,9010,9010,9010,9010,0
|
|
20230609,203700,497701690,9010,9010,9010,9010,0
|
|
20230609,203600,497701690,9010,9010,9010,9010,1081
|
|
20230609,203500,497701690,9010,9010,9010,9010,0
|
|
20230609,203400,497701690,9010,9010,9010,9010,0
|
|
20230609,203300,497701690,9010,9010,9010,9010,0
|
|
20230609,203200,497701690,9010,9010,9010,9010,0
|
|
20230609,203100,497701690,9010,9010,9010,9010,0
|
|
20230609,203000,497701690,9010,9010,9010,9010,0
|
|
20230609,202900,497701690,9010,9010,9010,9010,0
|
|
20230609,202800,497701690,9010,9010,9010,9010,0
|
|
20230609,202700,497701690,9010,9010,9010,9010,0
|
|
20230609,202600,497701690,9010,9010,9010,9010,0
|
|
20230609,202500,497701690,9010,9010,9010,9010,0
|
|
20230609,202400,497701690,9010,9010,9010,9010,0
|
|
20230609,202300,497701690,9010,9010,9010,9010,0
|
|
20230609,202200,497701690,9010,9010,9010,9010,0
|
|
20230609,202100,497701690,9010,9010,9010,9010,0
|
|
20230609,202000,497701690,9010,9010,9010,9010,0
|
|
20230609,201900,497701690,9010,9010,9010,9010,0
|
|
20230609,201800,497701690,9010,9010,9010,9010,0
|
|
20230609,201700,497701690,9010,9010,9010,9010,0
|
|
20230609,201600,497701690,9010,9010,9010,9010,0
|
|
20230609,201500,497701690,9010,9010,9010,9010,0
|
|
20230609,201400,497701690,9010,9010,9010,9010,0
|
|
20230609,201300,497701690,9010,9010,9010,9010,0
|
|
20230609,201200,497701690,9010,9010,9010,9010,0
|
|
20230609,201100,497701690,9010,9010,9010,9010,0
|
|
20230609,201000,497701690,9010,9010,9010,9010,0
|
|
20230609,200900,497701690,9010,9010,9010,9010,0
|
|
20230609,200800,497701690,9010,9010,9010,9010,0
|
|
20230609,200700,497701690,9010,9010,9010,9010,0
|
|
20230609,200600,497701690,9010,9010,9010,9010,1081
|
|
20230609,200500,497701690,9010,9010,9010,9010,0
|
|
20230609,200400,497701690,9010,9010,9010,9010,0
|
|
20230609,200300,497701690,9010,9010,9010,9010,0
|
|
20230609,200200,497701690,9010,9010,9010,9010,0
|
|
20230609,200100,497701690,9010,9010,9010,9010,0
|
|
20230609,200000,497701690,9010,9010,9010,9010,0
|
|
20230609,195900,497701690,9010,9010,9010,9010,0
|
|
20230609,195800,497701690,9010,9010,9010,9010,0
|
|
20230609,195700,497701690,9010,9010,9010,9010,0
|
|
20230609,195600,497701690,9010,9010,9010,9010,0
|
|
20230609,195500,497701690,9010,9010,9010,9010,0
|
|
20230609,195400,497701690,9010,9010,9010,9010,0
|
|
20230609,195300,497701690,9010,9010,9010,9010,0
|
|
20230609,195200,497701690,9010,9010,9010,9010,0
|
|
20230609,195100,497701690,9010,9010,9010,9010,0
|
|
20230609,195000,497701690,9010,9010,9010,9010,0
|
|
20230609,194900,497701690,9010,9010,9010,9010,0
|
|
20230609,194800,497701690,9010,9010,9010,9010,0
|
|
20230609,194700,497701690,9010,9010,9010,9010,0
|
|
20230609,194600,497701690,9010,9010,9010,9010,0
|
|
20230609,194500,497701690,9010,9010,9010,9010,0
|
|
20230609,194400,497701690,9010,9010,9010,9010,0
|
|
20230609,194300,497701690,9010,9010,9010,9010,0
|
|
20230609,194200,497701690,9010,9010,9010,9010,0
|
|
20230609,194100,497701690,9010,9010,9010,9010,0
|
|
20230609,194000,497701690,9010,9010,9010,9010,0
|
|
20230609,193900,497701690,9010,9010,9010,9010,0
|
|
20230609,193800,497701690,9010,9010,9010,9010,0
|
|
20230609,193700,497701690,9010,9010,9010,9010,0
|
|
20230609,193600,497701690,9010,9010,9010,9010,1081
|
|
20230609,193500,497701690,9010,9010,9010,9010,0
|
|
20230609,193400,497701690,9010,9010,9010,9010,0
|
|
20230609,193300,497701690,9010,9010,9010,9010,0
|
|
20230609,193200,497701690,9010,9010,9010,9010,0
|
|
20230609,193100,497701690,9010,9010,9010,9010,0
|
|
20230609,193000,497701690,9010,9010,9010,9010,0
|
|
20230609,192900,497701690,9010,9010,9010,9010,0
|
|
20230609,192800,497701690,9010,9010,9010,9010,0
|
|
20230609,192700,497701690,9010,9010,9010,9010,0
|
|
20230609,192600,497701690,9010,9010,9010,9010,0
|
|
20230609,192500,497701690,9010,9010,9010,9010,0
|
|
20230609,192400,497701690,9010,9010,9010,9010,0
|
|
20230609,192300,497701690,9010,9010,9010,9010,0
|
|
20230609,192200,497701690,9010,9010,9010,9010,0
|
|
20230609,192100,497701690,9010,9010,9010,9010,0
|
|
20230609,192000,497701690,9010,9010,9010,9010,0
|
|
20230609,191900,497701690,9010,9010,9010,9010,0
|
|
20230609,191800,497701690,9010,9010,9010,9010,0
|
|
20230609,191700,497701690,9010,9010,9010,9010,0
|
|
20230609,191600,497701690,9010,9010,9010,9010,0
|
|
20230609,191500,497701690,9010,9010,9010,9010,0
|
|
20230609,191400,497701690,9010,9010,9010,9010,0
|
|
20230609,191300,497701690,9010,9010,9010,9010,0
|
|
20230609,191200,497701690,9010,9010,9010,9010,0
|
|
20230609,191100,497701690,9010,9010,9010,9010,0
|
|
20230609,191000,497701690,9010,9010,9010,9010,0
|
|
20230609,190900,497701690,9010,9010,9010,9010,0
|
|
20230609,190800,497701690,9010,9010,9010,9010,0
|
|
20230609,190700,497701690,9010,9010,9010,9010,0
|
|
20230609,190600,497701690,9010,9010,9010,9010,1081
|
|
20230609,190500,497701690,9010,9010,9010,9010,0
|
|
20230609,190400,497701690,9010,9010,9010,9010,0
|
|
20230609,190300,497701690,9010,9010,9010,9010,0
|
|
20230609,190200,497701690,9010,9010,9010,9010,0
|
|
20230609,190100,497701690,9010,9010,9010,9010,0
|
|
20230609,190000,497701690,9010,9010,9010,9010,0
|
|
20230609,185900,497701690,9010,9010,9010,9010,0
|
|
20230609,185800,497701690,9010,9010,9010,9010,0
|
|
20230609,185700,497701690,9010,9010,9010,9010,0
|
|
20230609,185600,497701690,9010,9010,9010,9010,0
|
|
20230609,185500,497701690,9010,9010,9010,9010,0
|
|
20230609,185400,497701690,9010,9010,9010,9010,0
|
|
20230609,185300,497701690,9010,9010,9010,9010,0
|
|
20230609,185200,497701690,9010,9010,9010,9010,0
|
|
20230609,185100,497701690,9010,9010,9010,9010,0
|
|
20230609,185000,497701690,9010,9010,9010,9010,0
|
|
20230609,184900,497701690,9010,9010,9010,9010,0
|
|
20230609,184800,497701690,9010,9010,9010,9010,0
|
|
20230609,184700,497701690,9010,9010,9010,9010,0
|
|
20230609,184600,497701690,9010,9010,9010,9010,0
|
|
20230609,184500,497701690,9010,9010,9010,9010,0
|
|
20230609,184400,497701690,9010,9010,9010,9010,0
|
|
20230609,184300,497701690,9010,9010,9010,9010,0
|
|
20230609,184200,497701690,9010,9010,9010,9010,0
|
|
20230609,184100,497701690,9010,9010,9010,9010,0
|
|
20230609,184000,497701690,9010,9010,9010,9010,0
|
|
20230609,183900,497701690,9010,9010,9010,9010,0
|
|
20230609,183800,497701690,9010,9010,9010,9010,0
|
|
20230609,183700,497701690,9010,9010,9010,9010,0
|
|
20230609,183600,497701690,9010,9010,9010,9010,1081
|
|
20230609,183500,497701690,9010,9010,9010,9010,0
|
|
20230609,183400,497701690,9010,9010,9010,9010,0
|
|
20230609,183300,497701690,9010,9010,9010,9010,0
|
|
20230609,183200,497701690,9010,9010,9010,9010,0
|
|
20230609,183100,497701690,9010,9010,9010,9010,0
|
|
20230609,183000,497701690,9010,9010,9010,9010,0
|
|
20230609,182900,497701690,9010,9010,9010,9010,0
|
|
20230609,182800,497701690,9010,9010,9010,9010,0
|
|
20230609,182700,497701690,9010,9010,9010,9010,0
|
|
20230609,182600,497701690,9010,9010,9010,9010,0
|
|
20230609,182500,497701690,9010,9010,9010,9010,0
|
|
20230609,182400,497701690,9010,9010,9010,9010,0
|
|
20230609,182300,497701690,9010,9010,9010,9010,0
|
|
20230609,182200,497701690,9010,9010,9010,9010,0
|
|
20230609,182100,497701690,9010,9010,9010,9010,0
|
|
20230609,182000,497701690,9010,9010,9010,9010,0
|
|
20230609,181900,497701690,9010,9010,9010,9010,0
|
|
20230609,181800,497701690,9010,9010,9010,9010,0
|
|
20230609,181700,497701690,9010,9010,9010,9010,0
|
|
20230609,181600,497701690,9010,9010,9010,9010,0
|
|
20230609,181500,497701690,9010,9010,9010,9010,0
|
|
20230609,181400,497701690,9010,9010,9010,9010,0
|
|
20230609,181300,497701690,9010,9010,9010,9010,0
|
|
20230609,181200,497701690,9010,9010,9010,9010,0
|
|
20230609,181100,497701690,9010,9010,9010,9010,0
|
|
20230609,181000,497701690,9010,9010,9010,9010,0
|
|
20230609,180900,497701690,9010,9010,9010,9010,0
|
|
20230609,180800,497701690,9010,9010,9010,9010,0
|
|
20230609,180700,497701690,9010,9010,9010,9010,0
|
|
20230609,180600,497701690,9010,9010,9010,9010,1081
|
|
20230609,180500,497701690,9010,9010,9010,9010,0
|
|
20230609,180400,497701690,9010,9010,9010,9010,0
|
|
20230609,180300,497701690,9010,9010,9010,9010,0
|
|
20230609,180200,497701690,9010,9010,9010,9010,0
|
|
20230609,180100,497701690,9010,9010,9010,9010,0
|
|
20230609,180000,497701690,9010,9010,9010,9010,0
|
|
20230609,175900,497701690,9010,9010,9010,9010,0
|
|
20230609,175800,497701690,9010,9010,9010,9010,0
|
|
20230609,175700,497701690,9010,9010,9010,9010,0
|
|
20230609,175600,497701690,9010,9010,9010,9010,0
|
|
20230609,175500,497701690,9010,9010,9010,9010,0
|
|
20230609,175400,497701690,9010,9010,9010,9010,0
|
|
20230609,175300,497701690,9010,9010,9010,9010,0
|
|
20230609,175200,497701690,9010,9010,9010,9010,0
|
|
20230609,175100,497701690,9010,9010,9010,9010,0
|
|
20230609,175000,497701690,9010,9010,9010,9010,0
|
|
20230609,174900,497701690,9010,9010,9010,9010,0
|
|
20230609,174800,497701690,9010,9010,9010,9010,0
|
|
20230609,174700,497701690,9010,9010,9010,9010,0
|
|
20230609,174600,497701690,9010,9010,9010,9010,0
|
|
20230609,174500,497701690,9010,9010,9010,9010,0
|
|
20230609,174400,497701690,9010,9010,9010,9010,0
|
|
20230609,174300,497701690,9010,9010,9010,9010,0
|
|
20230609,174200,497701690,9010,9010,9010,9010,0
|
|
20230609,174100,497701690,9010,9010,9010,9010,0
|
|
20230609,174000,497701690,9010,9010,9010,9010,0
|
|
20230609,173900,497701690,9010,9010,9010,9010,0
|
|
20230609,173800,497701690,9010,9010,9010,9010,0
|
|
20230609,173700,497701690,9010,9010,9010,9010,0
|
|
20230609,173600,497701690,9010,9010,9010,9010,1081
|
|
20230609,173500,497701690,9010,9010,9010,9010,0
|
|
20230609,173400,497701690,9010,9010,9010,9010,0
|
|
20230609,173300,497701690,9010,9010,9010,9010,0
|
|
20230609,173200,497701690,9010,9010,9010,9010,0
|
|
20230609,173100,497701690,9010,9010,9010,9010,0
|
|
20230609,173000,497701690,9010,9010,9010,9010,0
|
|
20230609,172900,497701690,9010,9010,9010,9010,0
|
|
20230609,172800,497701690,9010,9010,9010,9010,0
|
|
20230609,172700,497701690,9010,9010,9010,9010,0
|
|
20230609,172600,497701690,9010,9010,9010,9010,0
|
|
20230609,172500,497701690,9010,9010,9010,9010,0
|
|
20230609,172400,497701690,9010,9010,9010,9010,0
|
|
20230609,172300,497701690,9010,9010,9010,9010,0
|
|
20230609,172200,497701690,9010,9010,9010,9010,0
|
|
20230609,172100,497701690,9010,9010,9010,9010,0
|
|
20230609,172000,497701690,9010,9010,9010,9010,0
|
|
20230609,171900,497701690,9010,9010,9010,9010,0
|
|
20230609,171800,497701690,9010,9010,9010,9010,0
|
|
20230609,171700,497701690,9010,9010,9010,9010,0
|
|
20230609,171600,497701690,9010,9010,9010,9010,0
|
|
20230609,171500,497701690,9010,9010,9010,9010,0
|
|
20230609,171400,497701690,9010,9010,9010,9010,0
|
|
20230609,171300,497701690,9010,9010,9010,9010,0
|
|
20230609,171200,497701690,9010,9010,9010,9010,0
|
|
20230609,171100,497701690,9010,9010,9010,9010,0
|
|
20230609,171000,497701690,9010,9010,9010,9010,0
|
|
20230609,170900,497701690,9010,9010,9010,9010,0
|
|
20230609,170800,497701690,9010,9010,9010,9010,0
|
|
20230609,170700,497701690,9010,9010,9010,9010,0
|
|
20230609,170600,497701690,9010,9010,9010,9010,1081
|
|
20230609,170500,497701690,9010,9010,9010,9010,0
|
|
20230609,170400,497701690,9010,9010,9010,9010,0
|
|
20230609,170300,497701690,9010,9010,9010,9010,0
|
|
20230609,170200,497701690,9010,9010,9010,9010,0
|
|
20230609,170100,497701690,9010,9010,9010,9010,0
|
|
20230609,170000,497701690,9010,9010,9010,9010,0
|
|
20230609,165900,497701690,9010,9010,9010,9010,0
|
|
20230609,165800,497701690,9010,9010,9010,9010,0
|
|
20230609,165700,497701690,9010,9010,9010,9010,0
|
|
20230609,165600,497701690,9010,9010,9010,9010,0
|
|
20230609,165500,497701690,9010,9010,9010,9010,0
|
|
20230609,165400,497701690,9010,9010,9010,9010,0
|
|
20230609,165300,497701690,9010,9010,9010,9010,0
|
|
20230609,165200,497701690,9010,9010,9010,9010,0
|
|
20230609,165100,497701690,9010,9010,9010,9010,0
|
|
20230609,165000,497701690,9010,9010,9010,9010,0
|
|
20230609,164900,497701690,9010,9010,9010,9010,0
|
|
20230609,164800,497701690,9010,9010,9010,9010,0
|
|
20230609,164700,497701690,9010,9010,9010,9010,0
|
|
20230609,164600,497701690,9010,9010,9010,9010,0
|
|
20230609,164500,497701690,9010,9010,9010,9010,0
|
|
20230609,164400,497701690,9010,9010,9010,9010,0
|
|
20230609,164300,497701690,9010,9010,9010,9010,0
|
|
20230609,164200,497701690,9010,9010,9010,9010,0
|
|
20230609,164100,497701690,9010,9010,9010,9010,0
|
|
20230609,164000,497701690,9010,9010,9010,9010,0
|
|
20230609,163900,497701690,9010,9010,9010,9010,0
|
|
20230609,163800,497701690,9010,9010,9010,9010,0
|
|
20230609,163700,497701690,9010,9010,9010,9010,0
|
|
20230609,163600,497701690,9010,9010,9010,9010,1081
|
|
20230609,163500,497701690,9010,9010,9010,9010,0
|
|
20230609,163400,497701690,9010,9010,9010,9010,0
|
|
20230609,163300,497701690,9010,9010,9010,9010,0
|
|
20230609,163200,497701690,9010,9010,9010,9010,0
|
|
20230609,163100,497701690,9010,9010,9010,9010,0
|
|
20230609,163000,497701690,9010,9010,9010,9010,0
|
|
20230609,162900,497701690,9010,9010,9010,9010,0
|
|
20230609,162800,497701690,9010,9010,9010,9010,0
|
|
20230609,162700,497701690,9010,9010,9010,9010,0
|
|
20230609,162600,497701690,9010,9010,9010,9010,0
|
|
20230609,162500,497701690,9010,9010,9010,9010,0
|
|
20230609,162400,497701690,9010,9010,9010,9010,0
|
|
20230609,162300,497701690,9010,9010,9010,9010,0
|
|
20230609,162200,497701690,9010,9010,9010,9010,0
|
|
20230609,162100,497701690,9010,9010,9010,9010,0
|
|
20230609,162000,497701690,9010,9010,9010,9010,0
|
|
20230609,161900,497701690,9010,9010,9010,9010,0
|
|
20230609,161800,497701690,9010,9010,9010,9010,0
|
|
20230609,161700,497701690,9010,9010,9010,9010,0
|
|
20230609,161600,497701690,9010,9010,9010,9010,0
|
|
20230609,161500,497701690,9010,9010,9010,9010,0
|
|
20230609,161400,497701690,9010,9010,9010,9010,0
|
|
20230609,161300,497701690,9010,9010,9010,9010,0
|
|
20230609,161200,497701690,9010,9010,9010,9010,0
|
|
20230609,161100,497701690,9010,9010,9010,9010,0
|
|
20230609,161000,497701690,9010,9010,9010,9010,0
|
|
20230609,160900,497701690,9010,9010,9010,9010,0
|
|
20230609,160800,497701690,9010,9010,9010,9010,0
|
|
20230609,160700,497701690,9010,9010,9010,9010,0
|
|
20230609,160600,497701690,9010,9010,9010,9010,1081
|
|
20230609,160500,497701690,9010,9010,9010,9010,0
|
|
20230609,160400,497701690,9010,9010,9010,9010,0
|
|
20230609,160300,497701690,9010,9010,9010,9010,0
|
|
20230609,160200,497701690,9010,9010,9010,9010,0
|
|
20230609,160100,497701690,9010,9010,9010,9010,0
|
|
20230609,160000,497701690,9010,9010,9010,9010,0
|
|
20230609,155900,497701690,9010,9010,9010,9010,0
|
|
20230609,155800,497701690,9010,9010,9010,9010,0
|
|
20230609,155700,497701690,9010,9010,9010,9010,0
|
|
20230609,155600,497701690,9010,9010,9010,9010,0
|
|
20230609,155500,497701690,9010,9010,9010,9010,0
|
|
20230609,155400,497701690,9010,9010,9010,9010,0
|
|
20230609,155300,497701690,9010,9010,9010,9010,0
|
|
20230609,155200,497701690,9010,9010,9010,9010,0
|
|
20230609,155100,497701690,9010,9010,9010,9010,0
|
|
20230609,155000,497701690,9010,9010,9010,9010,0
|
|
20230609,154900,497701690,9010,9010,9010,9010,0
|
|
20230609,154800,497701690,9010,9010,9010,9010,0
|
|
20230609,154700,497701690,9010,9010,9010,9010,0
|
|
20230609,154600,497701690,9010,9010,9010,9010,0
|
|
20230609,154500,497701690,9010,9010,9010,9010,0
|
|
20230609,154400,497701690,9010,9010,9010,9010,0
|
|
20230609,154300,497701690,9010,9010,9010,9010,0
|
|
20230609,154200,497701690,9010,9010,9010,9010,0
|
|
20230609,154100,497701690,9010,9010,9010,9010,0
|
|
20230609,154000,497701690,9010,9010,9010,9010,0
|
|
20230609,153900,497701690,9010,9010,9010,9010,0
|
|
20230609,153800,497701690,9010,9010,9010,9010,0
|
|
20230609,153700,497701690,9010,9010,9010,9010,0
|
|
20230609,153600,497701690,9010,9010,9010,9010,1081
|
|
20230609,153500,497701690,9010,9010,9010,9010,0
|
|
20230609,153400,497701690,9010,9010,9010,9010,0
|
|
20230609,153300,497701690,9010,9010,9010,9010,0
|
|
20230609,153200,497701690,9010,9010,9010,9010,0
|
|
20230609,153100,497701690,9010,9010,9010,9010,0
|
|
20230609,153000,497701690,9010,9010,9010,9010,1081
|
|
20230609,152900,487961880,9030,9030,9030,9030,0
|
|
20230609,152800,487961880,9030,9030,9030,9030,0
|
|
20230609,152700,487961880,9030,9030,9030,9030,0
|
|
20230609,152600,487961880,9030,9030,9030,9030,0
|
|
20230609,152500,487961880,9030,9030,9030,9030,0
|
|
20230609,152400,487961880,9030,9030,9030,9030,0
|
|
20230609,152300,487961880,9030,9030,9030,9030,0
|
|
20230609,152200,487961880,9030,9030,9030,9030,0
|
|
20230609,152100,487961880,9030,9030,9030,9030,0
|
|
20230609,152000,487961880,9030,9030,9030,9030,0
|
|
20230609,151900,487961880,9030,9030,9030,9030,0
|
|
20230609,151800,487961880,9030,9030,9030,9030,23
|
|
20230609,151700,487754190,9030,9030,9030,9030,1
|
|
20230609,151600,487745160,9040,9040,9040,9040,3
|
|
20230609,151500,487718040,9000,9000,9000,9000,3
|
|
20230609,151400,487691040,9040,9040,9040,9040,0
|
|
20230609,151300,487691040,9040,9040,9040,9040,21
|
|
20230609,151200,487501200,8990,8990,8990,8990,0
|
|
20230609,151100,487501200,8990,9040,9040,8990,32
|
|
20230609,151000,487213470,9040,8990,9040,8990,21
|
|
20230609,150900,487024630,8990,9010,9010,8980,3060
|
|
20230609,150800,459513670,9010,9050,9050,9010,2
|
|
20230609,150700,459495610,9010,9010,9010,9010,5
|
|
20230609,150600,459450560,9010,9050,9050,9010,3
|
|
20230609,150500,459423490,9010,9010,9010,9010,3
|
|
20230609,150400,459396460,9010,9010,9010,9010,97
|
|
20230609,150300,458522490,9050,9050,9050,9050,1
|
|
20230609,150200,458513440,9050,9050,9050,9050,0
|
|
20230609,150100,458513440,9050,9050,9050,9050,1
|
|
20230609,150000,458504390,9010,9010,9010,9010,1
|
|
20230609,145900,458495380,9010,9010,9010,9010,15
|
|
20230609,145800,458360230,9010,9010,9050,9010,12
|
|
20230609,145700,458252070,9010,9010,9010,9010,1
|
|
20230609,145600,458243060,9050,9040,9050,9000,4039
|
|
20230609,145500,421862470,9050,9020,9050,9010,996
|
|
20230609,145400,412884860,9020,9020,9020,9020,0
|
|
20230609,145300,412884860,9020,9030,9030,9020,2
|
|
20230609,145200,412866810,9010,9020,9020,9010,554
|
|
20230609,145100,407870620,9020,9030,9030,9020,66
|
|
20230609,145000,407274650,9010,9010,9010,9010,101
|
|
20230609,144900,406364640,9010,9010,9010,9010,28
|
|
20230609,144800,406112360,9020,9030,9030,9020,25
|
|
20230609,144700,405886740,9030,9030,9030,9030,10
|
|
20230609,144600,405796440,9030,9040,9040,9030,2
|
|
20230609,144500,405778370,9030,9030,9030,9030,10
|
|
20230609,144400,405688070,9030,9030,9030,9030,11
|
|
20230609,144300,405588740,9030,9030,9040,9030,94
|
|
20230609,144200,404739910,9040,9040,9040,9040,0
|
|
20230609,144100,404739910,9040,9040,9040,9040,1
|
|
20230609,144000,404730870,9030,9030,9030,9030,0
|
|
20230609,143900,404730870,9030,9030,9030,9030,1
|
|
20230609,143800,404721840,9050,9050,9050,9050,1
|
|
20230609,143700,404712790,9050,9050,9050,9050,0
|
|
20230609,143600,404712790,9050,9030,9050,9030,3
|
|
20230609,143500,404685680,9050,9050,9050,9050,0
|
|
20230609,143400,404685680,9050,9050,9050,9050,0
|
|
20230609,143300,404685680,9050,9050,9050,9050,1
|
|
20230609,143200,404676630,9030,9030,9030,9030,1
|
|
20230609,143100,404667600,9050,9050,9050,9050,1
|
|
20230609,143000,404658550,9030,9030,9030,9030,5
|
|
20230609,142900,404613400,9010,9010,9010,9010,1
|
|
20230609,142800,404604390,9030,9030,9030,9000,3005
|
|
20230609,142700,377532650,9020,9020,9020,9020,100
|
|
20230609,142600,376630650,9030,9030,9030,9030,1
|
|
20230609,142500,376621620,9030,9030,9030,9030,18
|
|
20230609,142400,376459080,9030,9060,9060,9030,502
|
|
20230609,142300,371922990,9060,9060,9060,9060,0
|
|
20230609,142200,371922990,9060,9060,9060,9060,6
|
|
20230609,142100,371868630,9060,9050,9060,9050,8
|
|
20230609,142000,371796220,9050,9050,9050,9050,8
|
|
20230609,141900,371723820,9050,9060,9060,9050,9
|
|
20230609,141800,371642360,9050,9060,9060,9050,8
|
|
20230609,141700,371569940,9060,9060,9060,9060,647
|
|
20230609,141600,365708120,9070,9050,9070,9050,349
|
|
20230609,141500,362546250,9050,9050,9050,9050,8
|
|
20230609,141400,362473850,9050,9060,9060,9050,317
|
|
20230609,141300,359604990,9060,9060,9060,9060,17
|
|
20230609,141200,359450970,9060,9060,9060,9060,10
|
|
20230609,141100,359360370,9060,9060,9060,9060,1
|
|
20230609,141000,359351310,9050,9050,9050,9050,2
|
|
20230609,140900,359333210,9050,9050,9060,9050,17
|
|
20230609,140800,359179350,9050,9050,9050,9050,0
|
|
20230609,140700,359179350,9050,9050,9050,9050,8
|
|
20230609,140600,359106950,9060,9050,9060,9050,126
|
|
20230609,140500,357966640,9060,9060,9060,9060,0
|
|
20230609,140400,357966640,9060,9060,9060,9060,1
|
|
20230609,140300,357957580,9050,9050,9050,9050,8
|
|
20230609,140200,357885180,9060,9060,9060,9060,0
|
|
20230609,140100,357885180,9060,9060,9060,9060,1
|
|
20230609,140000,357876120,9050,9050,9050,9050,34
|
|
20230609,135900,357568420,9070,9070,9070,9070,1
|
|
20230609,135800,357559350,9070,9070,9070,9070,1
|
|
20230609,135700,357550280,9050,9050,9050,9050,0
|
|
20230609,135600,357550280,9050,9030,9050,9030,221
|
|
20230609,135500,355554630,9050,9050,9050,9050,2
|
|
20230609,135400,355536530,9050,9050,9050,9050,7
|
|
20230609,135300,355473180,9050,9040,9050,9040,2
|
|
20230609,135200,355455090,9030,9030,9030,9030,0
|
|
20230609,135100,355455090,9030,9040,9050,9030,107
|
|
20230609,135000,354487850,9050,9050,9050,9050,0
|
|
20230609,134900,354487850,9050,9050,9050,9050,34
|
|
20230609,134800,354180150,9050,9050,9050,9050,0
|
|
20230609,134700,354180150,9050,9050,9050,9050,0
|
|
20230609,134600,354180150,9050,9050,9050,9050,218
|
|
20230609,134500,352207250,9070,9070,9070,9070,877
|
|
20230609,134400,344252860,9070,9070,9070,9070,1
|
|
20230609,134300,344243790,9060,9060,9060,9060,12
|
|
20230609,134200,344135070,9060,9060,9060,9060,10
|
|
20230609,134100,344044470,9060,9060,9060,9060,1
|
|
20230609,134000,344035410,9060,9060,9060,9060,0
|
|
20230609,133900,344035410,9060,9060,9060,9060,2
|
|
20230609,133800,344017290,9060,9060,9060,9060,3
|
|
20230609,133700,343990110,9060,9060,9060,9060,0
|
|
20230609,133600,343990110,9060,9060,9060,9060,1
|
|
20230609,133500,343981050,9060,9060,9060,9060,0
|
|
20230609,133400,343981050,9060,9050,9060,9050,158
|
|
20230609,133300,342551140,9050,9050,9050,9050,48
|
|
20230609,133200,342116740,9070,9070,9070,9070,0
|
|
20230609,133100,342116740,9070,9070,9070,9070,1
|
|
20230609,133000,342107670,9070,9070,9070,9070,0
|
|
20230609,132900,342107670,9070,9050,9070,9050,202
|
|
20230609,132800,340279550,9040,9040,9040,9040,260
|
|
20230609,132700,337929150,9040,9040,9040,9040,35
|
|
20230609,132600,337612750,9030,9030,9030,9030,133
|
|
20230609,132500,336411760,9030,9030,9030,9030,9
|
|
20230609,132400,336330490,9030,9040,9040,9030,104
|
|
20230609,132300,335390360,9030,9030,9030,9030,0
|
|
20230609,132200,335390360,9030,9040,9040,9030,2
|
|
20230609,132100,335372290,9040,9040,9040,9040,0
|
|
20230609,132000,335372290,9040,9040,9040,9040,0
|
|
20230609,131900,335372290,9040,9040,9040,9040,1
|
|
20230609,131800,335363250,9040,9040,9040,9040,0
|
|
20230609,131700,335363250,9040,9040,9040,9040,1
|
|
20230609,131600,335354210,9010,9010,9010,9010,0
|
|
20230609,131500,335354210,9010,9030,9030,9010,200
|
|
20230609,131400,333552010,9040,9040,9040,9040,1
|
|
20230609,131300,333542970,9040,9040,9040,9040,1
|
|
20230609,131200,333533930,9040,9040,9040,9040,1
|
|
20230609,131100,333524890,9020,9020,9020,9020,0
|
|
20230609,131000,333524890,9020,9020,9020,9020,1
|
|
20230609,130900,333515870,9020,9040,9040,9010,109
|
|
20230609,130800,332532760,9020,9020,9020,9020,0
|
|
20230609,130700,332532760,9020,9030,9030,9020,201
|
|
20230609,130600,330719730,9020,9020,9020,9020,1
|
|
20230609,130500,330710710,9030,9030,9030,9030,1
|
|
20230609,130400,330701680,9030,9030,9030,9030,1
|
|
20230609,130300,330692650,9030,9030,9030,9030,5
|
|
20230609,130200,330647500,9030,9030,9030,9030,1
|
|
20230609,130100,330638470,9020,9020,9020,9020,231
|
|
20230609,130000,328554850,9020,9020,9020,9020,5
|
|
20230609,125900,328509750,9020,9020,9020,9020,41
|
|
20230609,125800,328139930,9020,9020,9020,9020,202
|
|
20230609,125700,326317890,9020,9020,9020,9020,4
|
|
20230609,125600,326281810,9020,9020,9020,9020,341
|
|
20230609,125500,323205990,9020,9010,9020,9010,925
|
|
20230609,125400,314871380,9020,9020,9020,9020,343
|
|
20230609,125300,311777520,9030,9030,9030,9020,107
|
|
20230609,125200,310811350,9030,9030,9030,9030,1
|
|
20230609,125100,310802320,9020,9020,9020,9020,24
|
|
20230609,125000,310585840,9020,9020,9020,9020,14
|
|
20230609,124900,310459560,9030,9030,9030,9020,205
|
|
20230609,124800,308608440,9030,9020,9030,9020,45
|
|
20230609,124700,308202520,9020,9010,9020,9010,19
|
|
20230609,124600,308031320,9010,9010,9010,9010,109
|
|
20230609,124500,307049230,9020,9020,9020,9020,0
|
|
20230609,124400,307049230,9020,9020,9020,9020,1
|
|
20230609,124300,307040210,9020,9020,9020,9020,100
|
|
20230609,124200,306138210,9030,9020,9030,9020,11
|
|
20230609,124100,306038980,9020,9010,9020,9010,6
|
|
20230609,124000,305984900,9010,9010,9010,9010,18
|
|
20230609,123900,305822720,9030,9010,9030,9010,143
|
|
20230609,123800,304534270,9030,9030,9030,9030,0
|
|
20230609,123700,304534270,9030,9030,9030,9030,1
|
|
20230609,123600,304525240,9030,9030,9030,9030,3
|
|
20230609,123500,304498150,9020,9020,9020,9020,44
|
|
20230609,123400,304101270,9010,9020,9020,9010,1255
|
|
20230609,123300,292789650,9030,9030,9030,9030,0
|
|
20230609,123200,292789650,9030,9030,9030,9030,1
|
|
20230609,123100,292780620,9020,9020,9020,9020,1
|
|
20230609,123000,292771600,9030,9040,9040,9030,15
|
|
20230609,122900,292636140,9030,9030,9030,9030,21
|
|
20230609,122800,292446510,9030,9030,9030,9030,296
|
|
20230609,122700,289773630,9030,9040,9040,9030,5
|
|
20230609,122600,289728470,9030,9040,9040,9030,111
|
|
20230609,122500,288725040,9040,9040,9040,9040,1
|
|
20230609,122400,288716000,9040,9040,9040,9040,0
|
|
20230609,122300,288716000,9040,9040,9040,9040,0
|
|
20230609,122200,288716000,9040,9040,9040,9040,1
|
|
20230609,122100,288706960,9040,9040,9040,9040,0
|
|
20230609,122000,288706960,9040,9040,9040,9040,1
|
|
20230609,121900,288697920,9030,9030,9030,9030,3
|
|
20230609,121800,288670830,9030,9030,9030,9030,3
|
|
20230609,121700,288643740,9040,9040,9040,9030,83
|
|
20230609,121600,287893490,9040,9040,9040,9040,13
|
|
20230609,121500,287775970,9040,9040,9040,9040,113
|
|
20230609,121400,286754450,9040,9040,9040,9040,0
|
|
20230609,121300,286754450,9040,9040,9040,9040,0
|
|
20230609,121200,286754450,9040,9030,9040,9030,4
|
|
20230609,121100,286718320,9030,9030,9030,9030,3
|
|
20230609,121000,286691230,9030,9050,9050,9030,89
|
|
20230609,120900,285886690,9050,9050,9050,9050,0
|
|
20230609,120800,285886690,9050,9050,9050,9050,0
|
|
20230609,120700,285886690,9050,9050,9050,9050,1
|
|
20230609,120600,285877640,9050,9050,9050,9050,0
|
|
20230609,120500,285877640,9050,9050,9050,9040,15
|
|
20230609,120400,285741910,9040,9050,9050,9040,27
|
|
20230609,120300,285497570,9050,9050,9050,9050,27
|
|
20230609,120200,285253220,9050,9040,9050,9040,148
|
|
20230609,120100,283913900,9050,9050,9050,9050,0
|
|
20230609,120000,283913900,9050,9050,9050,9050,1
|
|
20230609,115900,283904850,9050,9050,9050,9050,10
|
|
20230609,115800,283814350,9050,9050,9050,9050,0
|
|
20230609,115700,283814350,9050,9050,9050,9050,1
|
|
20230609,115600,283805300,9010,9010,9010,9010,0
|
|
20230609,115500,283805300,9010,9060,9060,9010,621
|
|
20230609,115400,278207130,9060,9060,9060,9060,0
|
|
20230609,115300,278207130,9060,9060,9060,9060,0
|
|
20230609,115200,278207130,9060,9060,9060,9060,1
|
|
20230609,115100,278198070,9060,9060,9060,9060,0
|
|
20230609,115000,278198070,9060,9060,9060,9060,11
|
|
20230609,114900,278098410,9060,9060,9060,9060,0
|
|
20230609,114800,278098410,9060,9060,9060,9060,0
|
|
20230609,114700,278098410,9060,9050,9060,9050,3
|
|
20230609,114600,278071250,9060,9060,9060,9060,0
|
|
20230609,114500,278071250,9060,9060,9070,9060,13
|
|
20230609,114400,277953460,9060,9060,9060,9060,0
|
|
20230609,114300,277953460,9060,9060,9060,9060,2
|
|
20230609,114200,277935340,9050,9050,9050,9050,0
|
|
20230609,114100,277935340,9050,9050,9050,9050,42
|
|
20230609,114000,277555240,9050,9070,9070,9050,4
|
|
20230609,113900,277519000,9050,9050,9050,9050,14
|
|
20230609,113800,277392300,9050,9050,9050,9050,55
|
|
20230609,113700,276894550,9020,9020,9020,9020,0
|
|
20230609,113600,276894550,9020,9020,9020,9020,1883
|
|
20230609,113500,259909890,9020,9020,9020,9020,2
|
|
20230609,113400,259891850,9010,9010,9010,9010,0
|
|
20230609,113300,259891850,9010,9020,9020,9010,167
|
|
20230609,113200,258385610,9020,9020,9020,9020,0
|
|
20230609,113100,258385610,9020,9020,9020,9020,10
|
|
20230609,113000,258295410,9020,9010,9020,9010,32
|
|
20230609,112900,258007070,9020,9020,9020,9020,0
|
|
20230609,112800,258007070,9020,9020,9020,9020,2
|
|
20230609,112700,257989030,9020,9020,9020,9010,23
|
|
20230609,112600,257781690,9010,9020,9020,9010,115
|
|
20230609,112500,256744510,9020,9020,9020,9020,2
|
|
20230609,112400,256726470,9010,9010,9010,9010,0
|
|
20230609,112300,256726470,9010,9020,9020,9010,98
|
|
20230609,112200,255842570,9020,9020,9020,9020,31
|
|
20230609,112100,255562950,9020,9020,9020,9020,0
|
|
20230609,112000,255562950,9020,9020,9020,9020,63
|
|
20230609,111900,254994690,9020,9020,9020,9020,0
|
|
20230609,111800,254994690,9020,9020,9020,9020,2
|
|
20230609,111700,254976650,9020,9020,9020,9020,8
|
|
20230609,111600,254904490,9010,9020,9020,9010,15
|
|
20230609,111500,254769330,9010,9040,9040,9010,1219
|
|
20230609,111400,243771260,9050,9050,9050,9050,0
|
|
20230609,111300,243771260,9050,9050,9050,9050,2
|
|
20230609,111200,243753160,9050,9050,9050,9050,0
|
|
20230609,111100,243753160,9050,9050,9050,9050,1
|
|
20230609,111000,243744110,9050,9020,9050,9020,413
|
|
20230609,110900,240015960,9020,9020,9020,9020,0
|
|
20230609,110800,240015960,9020,9020,9020,9020,0
|
|
20230609,110700,240015960,9020,9030,9030,9020,715
|
|
20230609,110600,233559760,9030,9030,9030,9030,1
|
|
20230609,110500,233550730,9040,9030,9040,9030,2
|
|
20230609,110400,233532660,9040,9040,9040,9040,33
|
|
20230609,110300,233234340,9050,9050,9050,9050,0
|
|
20230609,110200,233234340,9050,9050,9050,9050,0
|
|
20230609,110100,233234340,9050,9050,9050,9050,0
|
|
20230609,110000,233234340,9050,9050,9050,9050,2
|
|
20230609,105900,233216240,9020,9020,9020,9020,0
|
|
20230609,105800,233216240,9020,9020,9020,9020,0
|
|
20230609,105700,233216240,9020,9020,9020,9020,0
|
|
20230609,105600,233216240,9020,9020,9020,9020,4
|
|
20230609,105500,233180160,9020,9020,9020,9020,0
|
|
20230609,105400,233180160,9020,9020,9020,9020,0
|
|
20230609,105300,233180160,9020,9020,9020,9020,60
|
|
20230609,105200,232638960,9060,9060,9060,9060,1
|
|
20230609,105100,232629900,9010,9010,9010,9010,0
|
|
20230609,105000,232629900,9010,9010,9010,9010,0
|
|
20230609,104900,232629900,9010,9010,9010,9010,0
|
|
20230609,104800,232629900,9010,9010,9010,9010,0
|
|
20230609,104700,232629900,9010,9010,9010,9010,148
|
|
20230609,104600,231296420,9000,9010,9010,9000,361
|
|
20230609,104500,228047360,9010,9070,9070,9010,28
|
|
20230609,104400,227795020,9000,9060,9060,9000,301
|
|
20230609,104300,225085940,9000,9050,9050,8980,10119
|
|
20230609,104200,134032970,9090,9090,9090,9090,0
|
|
20230609,104100,134032970,9090,9090,9090,9090,0
|
|
20230609,104000,134032970,9090,9090,9090,9090,0
|
|
20230609,103900,134032970,9090,9090,9090,9090,0
|
|
20230609,103800,134032970,9090,9090,9090,9090,10
|
|
20230609,103700,133942070,9100,9100,9100,9100,0
|
|
20230609,103600,133942070,9100,9100,9100,9100,0
|
|
20230609,103500,133942070,9100,9100,9100,9100,0
|
|
20230609,103400,133942070,9100,9100,9100,9100,8
|
|
20230609,103300,133869270,9100,9100,9100,9100,1
|
|
20230609,103200,133860170,9100,9070,9100,9070,111
|
|
20230609,103100,132852330,9070,9070,9070,9070,7
|
|
20230609,103000,132788840,9070,9070,9070,9070,0
|
|
20230609,102900,132788840,9070,9070,9070,9070,0
|
|
20230609,102800,132788840,9070,9070,9070,9070,0
|
|
20230609,102700,132788840,9070,9070,9070,9070,3
|
|
20230609,102600,132761630,9070,9070,9070,9070,2
|
|
20230609,102500,132743490,9030,9030,9030,9030,51
|
|
20230609,102400,132282960,9030,9030,9030,9030,0
|
|
20230609,102300,132282960,9030,9030,9030,9030,0
|
|
20230609,102200,132282960,9030,9030,9030,9030,0
|
|
20230609,102100,132282960,9030,9040,9040,9030,765
|
|
20230609,102000,125375000,9030,9030,9030,9030,0
|
|
20230609,101900,125375000,9030,9050,9050,9030,1500
|
|
20230609,101800,111819700,9040,9040,9040,9040,0
|
|
20230609,101700,111819700,9040,9040,9040,9040,0
|
|
20230609,101600,111819700,9040,9040,9040,9040,17
|
|
20230609,101500,111666020,9070,9070,9070,9070,0
|
|
20230609,101400,111666020,9070,9070,9070,9070,8
|
|
20230609,101300,111593460,9040,9050,9050,9040,339
|
|
20230609,101200,108527620,9050,9050,9050,9050,0
|
|
20230609,101100,108527620,9050,9050,9050,9050,11
|
|
20230609,101000,108428070,9050,9050,9050,9050,0
|
|
20230609,100900,108428070,9050,9050,9050,9050,0
|
|
20230609,100800,108428070,9050,9050,9050,9050,170
|
|
20230609,100700,106889570,9040,9040,9040,9040,0
|
|
20230609,100600,106889570,9040,9040,9040,9040,0
|
|
20230609,100500,106889570,9040,9040,9040,9040,1
|
|
20230609,100400,106880530,9040,9040,9040,9040,1
|
|
20230609,100300,106871490,9050,9060,9070,9050,912
|
|
20230609,100200,98614460,9060,9060,9060,9060,15
|
|
20230609,100100,98478560,9060,9050,9060,9050,75
|
|
20230609,100000,97799070,9060,9060,9060,9060,26
|
|
20230609,095900,97563510,9060,9060,9060,9060,1
|
|
20230609,095800,97554450,9070,9070,9070,9070,0
|
|
20230609,095700,97554450,9070,9070,9070,9070,1
|
|
20230609,095600,97545380,9070,9070,9070,9070,0
|
|
20230609,095500,97545380,9070,9070,9070,9070,0
|
|
20230609,095400,97545380,9070,9070,9070,9070,10
|
|
20230609,095300,97454680,9070,9070,9070,9070,525
|
|
20230609,095200,92692930,9070,9080,9080,9070,25
|
|
20230609,095100,92466150,9100,9100,9100,9100,0
|
|
20230609,095000,92466150,9100,9100,9100,9100,0
|
|
20230609,094900,92466150,9100,9100,9100,9100,3
|
|
20230609,094800,92438850,9100,9100,9100,9100,0
|
|
20230609,094700,92438850,9100,9100,9100,9100,0
|
|
20230609,094600,92438850,9100,9100,9100,9100,0
|
|
20230609,094500,92438850,9100,9080,9100,9080,2
|
|
20230609,094400,92420670,9070,9070,9070,9070,0
|
|
20230609,094300,92420670,9070,9070,9070,9070,15
|
|
20230609,094200,92284620,9050,9060,9060,9050,706
|
|
20230609,094100,85892720,9070,9070,9070,9070,15
|
|
20230609,094000,85756670,9070,9070,9070,9070,500
|
|
20230609,093900,81221670,9070,9070,9070,9070,0
|
|
20230609,093800,81221670,9070,9070,9070,9070,51
|
|
20230609,093700,80759100,9070,9070,9070,9070,0
|
|
20230609,093600,80759100,9070,9080,9080,9070,428
|
|
20230609,093500,76877120,9080,9080,9080,9080,406
|
|
20230609,093400,73190640,9080,9080,9080,9080,10
|
|
20230609,093300,73099840,9080,9080,9080,9080,27
|
|
20230609,093200,72854680,9090,9090,9090,9090,293
|
|
20230609,093100,70191310,9100,9100,9100,9100,0
|
|
20230609,093000,70191310,9100,9110,9110,9100,510
|
|
20230609,092900,65550050,9110,9110,9110,9110,10
|
|
20230609,092800,65458950,9110,9110,9110,9110,0
|
|
20230609,092700,65458950,9110,9110,9110,9110,0
|
|
20230609,092600,65458950,9110,9110,9110,9110,0
|
|
20230609,092500,65458950,9110,9110,9110,9110,175
|
|
20230609,092400,63864700,9100,9100,9100,9100,0
|
|
20230609,092300,63864700,9100,9100,9100,9100,0
|
|
20230609,092200,63864700,9100,9100,9100,9100,201
|
|
20230609,092100,62035600,9110,9120,9120,9110,1325
|
|
20230609,092000,49962050,9120,9120,9120,9120,200
|
|
20230609,091900,48138050,9110,9110,9110,9110,26
|
|
20230609,091800,47901190,9100,9100,9100,9100,60
|
|
20230609,091700,47355190,9100,9100,9100,9100,26
|
|
20230609,091600,47118590,9100,9100,9100,9100,86
|
|
20230609,091500,46335990,9080,9090,9090,9080,50
|
|
20230609,091400,45881870,9080,9080,9080,9080,0
|
|
20230609,091300,45881870,9080,9080,9080,9080,0
|
|
20230609,091200,45881870,9080,9080,9080,9080,1
|
|
20230609,091100,45872790,9080,9080,9080,9080,150
|
|
20230609,091000,44510790,9070,9070,9070,9070,0
|
|
20230609,090900,44510790,9070,9070,9070,9070,525
|
|
20230609,090800,39749040,9060,9060,9060,9060,0
|
|
20230609,090700,39749040,9060,9060,9070,9060,101
|
|
20230609,090600,38833890,9060,9060,9060,9060,21
|
|
20230609,090500,38643630,9050,9050,9050,9050,0
|
|
20230609,090400,38643630,9050,9060,9060,9050,500
|
|
20230609,090300,34118620,9050,9130,9130,9050,1060
|
|
20230609,090200,24524950,9140,9150,9150,9140,1776
|
|
20230609,090100,8274560,9150,9160,9160,9150,637
|
|
20230609,090000,2445590,9150,9150,9220,9150,267
|