725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,210200,2283936850,9620,9620,9620,9620,3870
|
|
20230613,210100,2283936850,9620,9620,9620,9620,0
|
|
20230613,210000,2283936850,9620,9620,9620,9620,0
|
|
20230613,205900,2283936850,9620,9620,9620,9620,0
|
|
20230613,205800,2283936850,9620,9620,9620,9620,0
|
|
20230613,205700,2283936850,9620,9620,9620,9620,0
|
|
20230613,205600,2283936850,9620,9620,9620,9620,0
|
|
20230613,205500,2283936850,9620,9620,9620,9620,0
|
|
20230613,205400,2283936850,9620,9620,9620,9620,0
|
|
20230613,205300,2283936850,9620,9620,9620,9620,0
|
|
20230613,205200,2283936850,9620,9620,9620,9620,0
|
|
20230613,205100,2283936850,9620,9620,9620,9620,0
|
|
20230613,205000,2283936850,9620,9620,9620,9620,0
|
|
20230613,204900,2283936850,9620,9620,9620,9620,0
|
|
20230613,204800,2283936850,9620,9620,9620,9620,0
|
|
20230613,204700,2283936850,9620,9620,9620,9620,0
|
|
20230613,204600,2283936850,9620,9620,9620,9620,0
|
|
20230613,204500,2283936850,9620,9620,9620,9620,0
|
|
20230613,204400,2283936850,9620,9620,9620,9620,0
|
|
20230613,204300,2283936850,9620,9620,9620,9620,0
|
|
20230613,204200,2283936850,9620,9620,9620,9620,0
|
|
20230613,204100,2283936850,9620,9620,9620,9620,0
|
|
20230613,204000,2283936850,9620,9620,9620,9620,0
|
|
20230613,203900,2283936850,9620,9620,9620,9620,0
|
|
20230613,203800,2283936850,9620,9620,9620,9620,0
|
|
20230613,203700,2283936850,9620,9620,9620,9620,0
|
|
20230613,203600,2283936850,9620,9620,9620,9620,0
|
|
20230613,203500,2283936850,9620,9620,9620,9620,0
|
|
20230613,203400,2283936850,9620,9620,9620,9620,0
|
|
20230613,203300,2283936850,9620,9620,9620,9620,0
|
|
20230613,203200,2283936850,9620,9620,9620,9620,3870
|
|
20230613,203100,2283936850,9620,9620,9620,9620,0
|
|
20230613,203000,2283936850,9620,9620,9620,9620,0
|
|
20230613,202900,2283936850,9620,9620,9620,9620,0
|
|
20230613,202800,2283936850,9620,9620,9620,9620,0
|
|
20230613,202700,2283936850,9620,9620,9620,9620,0
|
|
20230613,202600,2283936850,9620,9620,9620,9620,0
|
|
20230613,202500,2283936850,9620,9620,9620,9620,0
|
|
20230613,202400,2283936850,9620,9620,9620,9620,0
|
|
20230613,202300,2283936850,9620,9620,9620,9620,0
|
|
20230613,202200,2283936850,9620,9620,9620,9620,0
|
|
20230613,202100,2283936850,9620,9620,9620,9620,0
|
|
20230613,202000,2283936850,9620,9620,9620,9620,0
|
|
20230613,201900,2283936850,9620,9620,9620,9620,0
|
|
20230613,201800,2283936850,9620,9620,9620,9620,0
|
|
20230613,201700,2283936850,9620,9620,9620,9620,0
|
|
20230613,201600,2283936850,9620,9620,9620,9620,0
|
|
20230613,201500,2283936850,9620,9620,9620,9620,0
|
|
20230613,201400,2283936850,9620,9620,9620,9620,0
|
|
20230613,201300,2283936850,9620,9620,9620,9620,0
|
|
20230613,201200,2283936850,9620,9620,9620,9620,0
|
|
20230613,201100,2283936850,9620,9620,9620,9620,0
|
|
20230613,201000,2283936850,9620,9620,9620,9620,0
|
|
20230613,200900,2283936850,9620,9620,9620,9620,0
|
|
20230613,200800,2283936850,9620,9620,9620,9620,0
|
|
20230613,200700,2283936850,9620,9620,9620,9620,0
|
|
20230613,200600,2283936850,9620,9620,9620,9620,0
|
|
20230613,200500,2283936850,9620,9620,9620,9620,0
|
|
20230613,200400,2283936850,9620,9620,9620,9620,0
|
|
20230613,200300,2283936850,9620,9620,9620,9620,0
|
|
20230613,200200,2283936850,9620,9620,9620,9620,3870
|
|
20230613,200100,2283936850,9620,9620,9620,9620,0
|
|
20230613,200000,2283936850,9620,9620,9620,9620,0
|
|
20230613,195900,2283936850,9620,9620,9620,9620,0
|
|
20230613,195800,2283936850,9620,9620,9620,9620,0
|
|
20230613,195700,2283936850,9620,9620,9620,9620,0
|
|
20230613,195600,2283936850,9620,9620,9620,9620,0
|
|
20230613,195500,2283936850,9620,9620,9620,9620,0
|
|
20230613,195400,2283936850,9620,9620,9620,9620,0
|
|
20230613,195300,2283936850,9620,9620,9620,9620,0
|
|
20230613,195200,2283936850,9620,9620,9620,9620,0
|
|
20230613,195100,2283936850,9620,9620,9620,9620,0
|
|
20230613,195000,2283936850,9620,9620,9620,9620,0
|
|
20230613,194900,2283936850,9620,9620,9620,9620,0
|
|
20230613,194800,2283936850,9620,9620,9620,9620,0
|
|
20230613,194700,2283936850,9620,9620,9620,9620,0
|
|
20230613,194600,2283936850,9620,9620,9620,9620,0
|
|
20230613,194500,2283936850,9620,9620,9620,9620,0
|
|
20230613,194400,2283936850,9620,9620,9620,9620,0
|
|
20230613,194300,2283936850,9620,9620,9620,9620,0
|
|
20230613,194200,2283936850,9620,9620,9620,9620,0
|
|
20230613,194100,2283936850,9620,9620,9620,9620,0
|
|
20230613,194000,2283936850,9620,9620,9620,9620,0
|
|
20230613,193900,2283936850,9620,9620,9620,9620,0
|
|
20230613,193800,2283936850,9620,9620,9620,9620,0
|
|
20230613,193700,2283936850,9620,9620,9620,9620,0
|
|
20230613,193600,2283936850,9620,9620,9620,9620,0
|
|
20230613,193500,2283936850,9620,9620,9620,9620,0
|
|
20230613,193400,2283936850,9620,9620,9620,9620,0
|
|
20230613,193300,2283936850,9620,9620,9620,9620,0
|
|
20230613,193200,2283936850,9620,9620,9620,9620,3870
|
|
20230613,193100,2283936850,9620,9620,9620,9620,0
|
|
20230613,193000,2283936850,9620,9620,9620,9620,0
|
|
20230613,192900,2283936850,9620,9620,9620,9620,0
|
|
20230613,192800,2283936850,9620,9620,9620,9620,0
|
|
20230613,192700,2283936850,9620,9620,9620,9620,0
|
|
20230613,192600,2283936850,9620,9620,9620,9620,0
|
|
20230613,192500,2283936850,9620,9620,9620,9620,0
|
|
20230613,192400,2283936850,9620,9620,9620,9620,0
|
|
20230613,192300,2283936850,9620,9620,9620,9620,0
|
|
20230613,192200,2283936850,9620,9620,9620,9620,0
|
|
20230613,192100,2283936850,9620,9620,9620,9620,0
|
|
20230613,192000,2283936850,9620,9620,9620,9620,0
|
|
20230613,191900,2283936850,9620,9620,9620,9620,0
|
|
20230613,191800,2283936850,9620,9620,9620,9620,0
|
|
20230613,191700,2283936850,9620,9620,9620,9620,0
|
|
20230613,191600,2283936850,9620,9620,9620,9620,0
|
|
20230613,191500,2283936850,9620,9620,9620,9620,0
|
|
20230613,191400,2283936850,9620,9620,9620,9620,0
|
|
20230613,191300,2283936850,9620,9620,9620,9620,0
|
|
20230613,191200,2283936850,9620,9620,9620,9620,0
|
|
20230613,191100,2283936850,9620,9620,9620,9620,0
|
|
20230613,191000,2283936850,9620,9620,9620,9620,0
|
|
20230613,190900,2283936850,9620,9620,9620,9620,0
|
|
20230613,190800,2283936850,9620,9620,9620,9620,0
|
|
20230613,190700,2283936850,9620,9620,9620,9620,0
|
|
20230613,190600,2283936850,9620,9620,9620,9620,0
|
|
20230613,190500,2283936850,9620,9620,9620,9620,0
|
|
20230613,190400,2283936850,9620,9620,9620,9620,0
|
|
20230613,190300,2283936850,9620,9620,9620,9620,0
|
|
20230613,190200,2283936850,9620,9620,9620,9620,3870
|
|
20230613,190100,2283936850,9620,9620,9620,9620,0
|
|
20230613,190000,2283936850,9620,9620,9620,9620,0
|
|
20230613,185900,2283936850,9620,9620,9620,9620,0
|
|
20230613,185800,2283936850,9620,9620,9620,9620,0
|
|
20230613,185700,2283936850,9620,9620,9620,9620,0
|
|
20230613,185600,2283936850,9620,9620,9620,9620,0
|
|
20230613,185500,2283936850,9620,9620,9620,9620,0
|
|
20230613,185400,2283936850,9620,9620,9620,9620,0
|
|
20230613,185300,2283936850,9620,9620,9620,9620,0
|
|
20230613,185200,2283936850,9620,9620,9620,9620,0
|
|
20230613,185100,2283936850,9620,9620,9620,9620,0
|
|
20230613,185000,2283936850,9620,9620,9620,9620,0
|
|
20230613,184900,2283936850,9620,9620,9620,9620,0
|
|
20230613,184800,2283936850,9620,9620,9620,9620,0
|
|
20230613,184700,2283936850,9620,9620,9620,9620,0
|
|
20230613,184600,2283936850,9620,9620,9620,9620,0
|
|
20230613,184500,2283936850,9620,9620,9620,9620,0
|
|
20230613,184400,2283936850,9620,9620,9620,9620,0
|
|
20230613,184300,2283936850,9620,9620,9620,9620,0
|
|
20230613,184200,2283936850,9620,9620,9620,9620,0
|
|
20230613,184100,2283936850,9620,9620,9620,9620,0
|
|
20230613,184000,2283936850,9620,9620,9620,9620,0
|
|
20230613,183900,2283936850,9620,9620,9620,9620,0
|
|
20230613,183800,2283936850,9620,9620,9620,9620,0
|
|
20230613,183700,2283936850,9620,9620,9620,9620,0
|
|
20230613,183600,2283936850,9620,9620,9620,9620,0
|
|
20230613,183500,2283936850,9620,9620,9620,9620,0
|
|
20230613,183400,2283936850,9620,9620,9620,9620,0
|
|
20230613,183300,2283936850,9620,9620,9620,9620,0
|
|
20230613,183200,2283936850,9620,9620,9620,9620,3870
|
|
20230613,183100,2283936850,9620,9620,9620,9620,0
|
|
20230613,183000,2283936850,9620,9620,9620,9620,0
|
|
20230613,182900,2283936850,9620,9620,9620,9620,0
|
|
20230613,182800,2283936850,9620,9620,9620,9620,0
|
|
20230613,182700,2283936850,9620,9620,9620,9620,0
|
|
20230613,182600,2283936850,9620,9620,9620,9620,0
|
|
20230613,182500,2283936850,9620,9620,9620,9620,0
|
|
20230613,182400,2283936850,9620,9620,9620,9620,0
|
|
20230613,182300,2283936850,9620,9620,9620,9620,0
|
|
20230613,182200,2283936850,9620,9620,9620,9620,0
|
|
20230613,182100,2283936850,9620,9620,9620,9620,0
|
|
20230613,182000,2283936850,9620,9620,9620,9620,0
|
|
20230613,181900,2283936850,9620,9620,9620,9620,0
|
|
20230613,181800,2283936850,9620,9620,9620,9620,0
|
|
20230613,181700,2283936850,9620,9620,9620,9620,0
|
|
20230613,181600,2283936850,9620,9620,9620,9620,0
|
|
20230613,181500,2283936850,9620,9620,9620,9620,0
|
|
20230613,181400,2283936850,9620,9620,9620,9620,0
|
|
20230613,181300,2283936850,9620,9620,9620,9620,0
|
|
20230613,181200,2283936850,9620,9620,9620,9620,0
|
|
20230613,181100,2283936850,9620,9620,9620,9620,0
|
|
20230613,181000,2283936850,9620,9620,9620,9620,0
|
|
20230613,180900,2283936850,9620,9620,9620,9620,0
|
|
20230613,180800,2283936850,9620,9620,9620,9620,0
|
|
20230613,180700,2283936850,9620,9620,9620,9620,0
|
|
20230613,180600,2283936850,9620,9620,9620,9620,0
|
|
20230613,180500,2283936850,9620,9620,9620,9620,0
|
|
20230613,180400,2283936850,9620,9620,9620,9620,0
|
|
20230613,180300,2283936850,9620,9620,9620,9620,0
|
|
20230613,180200,2283936850,9620,9620,9620,9620,3870
|
|
20230613,180100,2283936850,9620,9620,9620,9620,0
|
|
20230613,180000,2283936850,9620,9620,9620,9620,0
|
|
20230613,175900,2283936850,9620,9620,9620,9620,0
|
|
20230613,175800,2283936850,9620,9620,9620,9620,0
|
|
20230613,175700,2283936850,9620,9620,9620,9620,0
|
|
20230613,175600,2283936850,9620,9620,9620,9620,0
|
|
20230613,175500,2283936850,9620,9620,9620,9620,0
|
|
20230613,175400,2283936850,9620,9620,9620,9620,0
|
|
20230613,175300,2283936850,9620,9620,9620,9620,0
|
|
20230613,175200,2283936850,9620,9620,9620,9620,0
|
|
20230613,175100,2283936850,9620,9620,9620,9620,0
|
|
20230613,175000,2283936850,9620,9620,9620,9620,0
|
|
20230613,174900,2283936850,9620,9620,9620,9620,0
|
|
20230613,174800,2283936850,9620,9620,9620,9620,0
|
|
20230613,174700,2283936850,9620,9620,9620,9620,0
|
|
20230613,174600,2283936850,9620,9620,9620,9620,0
|
|
20230613,174500,2283936850,9620,9620,9620,9620,0
|
|
20230613,174400,2283936850,9620,9620,9620,9620,0
|
|
20230613,174300,2283936850,9620,9620,9620,9620,0
|
|
20230613,174200,2283936850,9620,9620,9620,9620,0
|
|
20230613,174100,2283936850,9620,9620,9620,9620,0
|
|
20230613,174000,2283936850,9620,9620,9620,9620,0
|
|
20230613,173900,2283936850,9620,9620,9620,9620,0
|
|
20230613,173800,2283936850,9620,9620,9620,9620,0
|
|
20230613,173700,2283936850,9620,9620,9620,9620,0
|
|
20230613,173600,2283936850,9620,9620,9620,9620,0
|
|
20230613,173500,2283936850,9620,9620,9620,9620,0
|
|
20230613,173400,2283936850,9620,9620,9620,9620,0
|
|
20230613,173300,2283936850,9620,9620,9620,9620,0
|
|
20230613,173200,2283936850,9620,9620,9620,9620,3870
|
|
20230613,173100,2283936850,9620,9620,9620,9620,0
|
|
20230613,173000,2283936850,9620,9620,9620,9620,0
|
|
20230613,172900,2283936850,9620,9620,9620,9620,0
|
|
20230613,172800,2283936850,9620,9620,9620,9620,0
|
|
20230613,172700,2283936850,9620,9620,9620,9620,0
|
|
20230613,172600,2283936850,9620,9620,9620,9620,0
|
|
20230613,172500,2283936850,9620,9620,9620,9620,0
|
|
20230613,172400,2283936850,9620,9620,9620,9620,0
|
|
20230613,172300,2283936850,9620,9620,9620,9620,0
|
|
20230613,172200,2283936850,9620,9620,9620,9620,0
|
|
20230613,172100,2283936850,9620,9620,9620,9620,0
|
|
20230613,172000,2283936850,9620,9620,9620,9620,0
|
|
20230613,171900,2283936850,9620,9620,9620,9620,0
|
|
20230613,171800,2283936850,9620,9620,9620,9620,0
|
|
20230613,171700,2283936850,9620,9620,9620,9620,0
|
|
20230613,171600,2283936850,9620,9620,9620,9620,0
|
|
20230613,171500,2283936850,9620,9620,9620,9620,0
|
|
20230613,171400,2283936850,9620,9620,9620,9620,0
|
|
20230613,171300,2283936850,9620,9620,9620,9620,0
|
|
20230613,171200,2283936850,9620,9620,9620,9620,0
|
|
20230613,171100,2283936850,9620,9620,9620,9620,0
|
|
20230613,171000,2283936850,9620,9620,9620,9620,0
|
|
20230613,170900,2283936850,9620,9620,9620,9620,0
|
|
20230613,170800,2283936850,9620,9620,9620,9620,0
|
|
20230613,170700,2283936850,9620,9620,9620,9620,0
|
|
20230613,170600,2283936850,9620,9620,9620,9620,0
|
|
20230613,170500,2283936850,9620,9620,9620,9620,0
|
|
20230613,170400,2283936850,9620,9620,9620,9620,0
|
|
20230613,170300,2283936850,9620,9620,9620,9620,0
|
|
20230613,170200,2283936850,9620,9620,9620,9620,3870
|
|
20230613,170100,2283936850,9620,9620,9620,9620,0
|
|
20230613,170000,2283936850,9620,9620,9620,9620,0
|
|
20230613,165900,2283936850,9620,9620,9620,9620,0
|
|
20230613,165800,2283936850,9620,9620,9620,9620,0
|
|
20230613,165700,2283936850,9620,9620,9620,9620,0
|
|
20230613,165600,2283936850,9620,9620,9620,9620,0
|
|
20230613,165500,2283936850,9620,9620,9620,9620,0
|
|
20230613,165400,2283936850,9620,9620,9620,9620,0
|
|
20230613,165300,2283936850,9620,9620,9620,9620,0
|
|
20230613,165200,2283936850,9620,9620,9620,9620,0
|
|
20230613,165100,2283936850,9620,9620,9620,9620,0
|
|
20230613,165000,2283936850,9620,9620,9620,9620,0
|
|
20230613,164900,2283936850,9620,9620,9620,9620,0
|
|
20230613,164800,2283936850,9620,9620,9620,9620,0
|
|
20230613,164700,2283936850,9620,9620,9620,9620,0
|
|
20230613,164600,2283936850,9620,9620,9620,9620,0
|
|
20230613,164500,2283936850,9620,9620,9620,9620,0
|
|
20230613,164400,2283936850,9620,9620,9620,9620,0
|
|
20230613,164300,2283936850,9620,9620,9620,9620,0
|
|
20230613,164200,2283936850,9620,9620,9620,9620,0
|
|
20230613,164100,2283936850,9620,9620,9620,9620,0
|
|
20230613,164000,2283936850,9620,9620,9620,9620,0
|
|
20230613,163900,2283936850,9620,9620,9620,9620,0
|
|
20230613,163800,2283936850,9620,9620,9620,9620,0
|
|
20230613,163700,2283936850,9620,9620,9620,9620,0
|
|
20230613,163600,2283936850,9620,9620,9620,9620,0
|
|
20230613,163500,2283936850,9620,9620,9620,9620,0
|
|
20230613,163400,2283936850,9620,9620,9620,9620,0
|
|
20230613,163300,2283936850,9620,9620,9620,9620,0
|
|
20230613,163200,2283936850,9620,9620,9620,9620,3870
|
|
20230613,163100,2283936850,9620,9620,9620,9620,0
|
|
20230613,163000,2283936850,9620,9620,9620,9620,0
|
|
20230613,162900,2283936850,9620,9620,9620,9620,0
|
|
20230613,162800,2283936850,9620,9620,9620,9620,0
|
|
20230613,162700,2283936850,9620,9620,9620,9620,0
|
|
20230613,162600,2283936850,9620,9620,9620,9620,0
|
|
20230613,162500,2283936850,9620,9620,9620,9620,0
|
|
20230613,162400,2283936850,9620,9620,9620,9620,0
|
|
20230613,162300,2283936850,9620,9620,9620,9620,0
|
|
20230613,162200,2283936850,9620,9620,9620,9620,0
|
|
20230613,162100,2283936850,9620,9620,9620,9620,0
|
|
20230613,162000,2283936850,9620,9620,9620,9620,0
|
|
20230613,161900,2283936850,9620,9620,9620,9620,0
|
|
20230613,161800,2283936850,9620,9620,9620,9620,0
|
|
20230613,161700,2283936850,9620,9620,9620,9620,0
|
|
20230613,161600,2283936850,9620,9620,9620,9620,0
|
|
20230613,161500,2283936850,9620,9620,9620,9620,0
|
|
20230613,161400,2283936850,9620,9620,9620,9620,0
|
|
20230613,161300,2283936850,9620,9620,9620,9620,0
|
|
20230613,161200,2283936850,9620,9620,9620,9620,0
|
|
20230613,161100,2283936850,9620,9620,9620,9620,0
|
|
20230613,161000,2283936850,9620,9620,9620,9620,0
|
|
20230613,160900,2283936850,9620,9620,9620,9620,0
|
|
20230613,160800,2283936850,9620,9620,9620,9620,0
|
|
20230613,160700,2283936850,9620,9620,9620,9620,0
|
|
20230613,160600,2283936850,9620,9620,9620,9620,0
|
|
20230613,160500,2283936850,9620,9620,9620,9620,0
|
|
20230613,160400,2283936850,9620,9620,9620,9620,0
|
|
20230613,160300,2283936850,9620,9620,9620,9620,0
|
|
20230613,160200,2283936850,9620,9620,9620,9620,3870
|
|
20230613,160100,2283936850,9620,9620,9620,9620,0
|
|
20230613,160000,2283936850,9620,9620,9620,9620,0
|
|
20230613,155900,2283936850,9620,9620,9620,9620,0
|
|
20230613,155800,2283936850,9620,9620,9620,9620,0
|
|
20230613,155700,2283936850,9620,9620,9620,9620,0
|
|
20230613,155600,2283936850,9620,9620,9620,9620,0
|
|
20230613,155500,2283936850,9620,9620,9620,9620,0
|
|
20230613,155400,2283936850,9620,9620,9620,9620,0
|
|
20230613,155300,2283936850,9620,9620,9620,9620,0
|
|
20230613,155200,2283936850,9620,9620,9620,9620,0
|
|
20230613,155100,2283936850,9620,9620,9620,9620,0
|
|
20230613,155000,2283936850,9620,9620,9620,9620,0
|
|
20230613,154900,2283936850,9620,9620,9620,9620,0
|
|
20230613,154800,2283936850,9620,9620,9620,9620,0
|
|
20230613,154700,2283936850,9620,9620,9620,9620,0
|
|
20230613,154600,2283936850,9620,9620,9620,9620,0
|
|
20230613,154500,2283936850,9620,9620,9620,9620,0
|
|
20230613,154400,2283936850,9620,9620,9620,9620,0
|
|
20230613,154300,2283936850,9620,9620,9620,9620,0
|
|
20230613,154200,2283936850,9620,9620,9620,9620,0
|
|
20230613,154100,2283936850,9620,9620,9620,9620,0
|
|
20230613,154000,2283936850,9620,9620,9620,9620,0
|
|
20230613,153900,2283936850,9620,9620,9620,9620,0
|
|
20230613,153800,2283936850,9620,9620,9620,9620,0
|
|
20230613,153700,2283936850,9620,9620,9620,9620,0
|
|
20230613,153600,2283936850,9620,9620,9620,9620,0
|
|
20230613,153500,2283936850,9620,9620,9620,9620,0
|
|
20230613,153400,2283936850,9620,9620,9620,9620,0
|
|
20230613,153300,2283936850,9620,9620,9620,9620,0
|
|
20230613,153200,2283936850,9620,9620,9620,9620,3870
|
|
20230613,153100,2283936850,9620,9620,9620,9620,0
|
|
20230613,153000,2283936850,9620,9620,9620,9620,3870
|
|
20230613,152900,2246707450,9620,9620,9620,9620,0
|
|
20230613,152800,2246707450,9620,9620,9620,9620,0
|
|
20230613,152700,2246707450,9620,9620,9620,9620,0
|
|
20230613,152600,2246707450,9620,9620,9620,9620,0
|
|
20230613,152500,2246707450,9620,9620,9620,9620,0
|
|
20230613,152400,2246707450,9620,9620,9620,9620,0
|
|
20230613,152300,2246707450,9620,9620,9620,9620,0
|
|
20230613,152200,2246707450,9620,9620,9620,9620,0
|
|
20230613,152100,2246707450,9620,9620,9620,9620,0
|
|
20230613,152000,2246707450,9620,9620,9620,9620,0
|
|
20230613,151900,2246707450,9620,9630,9630,9620,266
|
|
20230613,151800,2244146490,9630,9620,9680,9620,34
|
|
20230613,151700,2243817990,9620,9670,9690,9620,358
|
|
20230613,151600,2240369630,9670,9660,9670,9660,24
|
|
20230613,151500,2240137750,9620,9660,9660,9620,116
|
|
20230613,151400,2239017590,9620,9650,9650,9620,2266
|
|
20230613,151300,2217211670,9650,9650,9650,9650,124
|
|
20230613,151200,2216015070,9640,9620,9640,9620,255
|
|
20230613,151100,2213559870,9620,9640,9640,9620,118
|
|
20230613,151000,2212423570,9640,9640,9650,9620,764
|
|
20230613,150900,2205068290,9630,9660,9670,9630,427
|
|
20230613,150800,2200953010,9630,9610,9630,9610,6339
|
|
20230613,150700,2139982460,9610,9620,9620,9610,1298
|
|
20230613,150600,2127496130,9640,9640,9650,9640,180
|
|
20230613,150500,2125760690,9640,9630,9640,9620,59
|
|
20230613,150400,2125192040,9660,9660,9660,9630,274
|
|
20230613,150300,2122551970,9640,9660,9660,9640,46
|
|
20230613,150200,2122107990,9640,9630,9660,9630,2220
|
|
20230613,150100,2100704750,9620,9630,9640,9620,60
|
|
20230613,150000,2100126940,9630,9620,9630,9620,146
|
|
20230613,145900,2098721330,9640,9650,9650,9620,321
|
|
20230613,145800,2095627330,9640,9650,9650,9640,705
|
|
20230613,145700,2088826070,9660,9660,9660,9660,26
|
|
20230613,145600,2088574910,9660,9630,9660,9620,110
|
|
20230613,145500,2087512460,9660,9630,9660,9630,63
|
|
20230613,145400,2086905050,9660,9650,9660,9630,1224
|
|
20230613,145300,2075108370,9650,9650,9660,9650,541
|
|
20230613,145200,2069884630,9660,9670,9670,9660,300
|
|
20230613,145100,2066986390,9670,9660,9670,9660,331
|
|
20230613,145000,2063788690,9670,9670,9670,9660,165
|
|
20230613,144900,2062193580,9660,9680,9680,9660,663
|
|
20230613,144800,2055783540,9690,9690,9690,9690,24
|
|
20230613,144700,2055550980,9670,9700,9700,9670,108
|
|
20230613,144600,2054503500,9670,9680,9700,9670,130
|
|
20230613,144500,2053245610,9680,9690,9700,9680,49
|
|
20230613,144400,2052770710,9700,9700,9710,9680,122
|
|
20230613,144300,2051587280,9700,9700,9730,9680,1195
|
|
20230613,144200,2039972040,9700,9700,9700,9700,124
|
|
20230613,144100,2038769240,9700,9690,9700,9670,618
|
|
20230613,144000,2032779850,9690,9680,9690,9680,54
|
|
20230613,143900,2032256890,9680,9690,9700,9680,626
|
|
20230613,143800,2026190730,9690,9680,9690,9680,64
|
|
20230613,143700,2025570970,9680,9670,9680,9670,80
|
|
20230613,143600,2024797130,9670,9680,9680,9670,65
|
|
20230613,143500,2024168010,9680,9680,9680,9680,127
|
|
20230613,143400,2022938650,9680,9680,9680,9680,58
|
|
20230613,143300,2022377210,9680,9680,9680,9680,23
|
|
20230613,143200,2022154570,9680,9680,9680,9680,224
|
|
20230613,143100,2019986250,9680,9680,9680,9680,199
|
|
20230613,143000,2018059930,9680,9670,9680,9660,158
|
|
20230613,142900,2016532510,9680,9680,9680,9670,40
|
|
20230613,142800,2016145370,9670,9650,9670,9650,115
|
|
20230613,142700,2015034040,9660,9660,9670,9660,34
|
|
20230613,142600,2014705360,9660,9650,9660,9650,37
|
|
20230613,142500,2014348070,9650,9660,9660,9650,104
|
|
20230613,142400,2013343480,9650,9660,9660,9650,49
|
|
20230613,142300,2012870390,9660,9650,9660,9650,33
|
|
20230613,142200,2012551710,9670,9670,9670,9650,141
|
|
20230613,142100,2011188500,9650,9660,9660,9650,136
|
|
20230613,142000,2009875860,9670,9680,9690,9670,84
|
|
20230613,141900,2009062530,9680,9680,9680,9680,122
|
|
20230613,141800,2007881570,9690,9690,9690,9690,24
|
|
20230613,141700,2007649010,9650,9700,9700,9650,29
|
|
20230613,141600,2007367960,9700,9660,9700,9630,240
|
|
20230613,141500,2005048890,9630,9640,9660,9630,71
|
|
20230613,141400,2004364150,9660,9660,9660,9660,37
|
|
20230613,141300,2004006730,9670,9650,9670,9650,103
|
|
20230613,141200,2003011530,9660,9660,9670,9650,1156
|
|
20230613,141100,1991849860,9670,9690,9690,9670,440
|
|
20230613,141000,1987595040,9700,9700,9700,9700,118
|
|
20230613,140900,1986450440,9700,9690,9700,9670,672
|
|
20230613,140800,1979945530,9710,9710,9710,9710,49
|
|
20230613,140700,1979469740,9690,9710,9720,9690,454
|
|
20230613,140600,1975062940,9730,9730,9730,9730,24
|
|
20230613,140500,1974829420,9720,9730,9730,9720,127
|
|
20230613,140400,1973594740,9730,9720,9730,9720,36
|
|
20230613,140300,1973244580,9730,9730,9730,9730,24
|
|
20230613,140200,1973011060,9720,9730,9730,9720,56
|
|
20230613,140100,1972466480,9730,9730,9730,9730,99
|
|
20230613,140000,1971503210,9710,9710,9730,9710,179
|
|
20230613,135900,1969764640,9730,9730,9730,9730,27
|
|
20230613,135800,1969501930,9730,9710,9730,9710,234
|
|
20230613,135700,1967229310,9730,9720,9730,9710,244
|
|
20230613,135600,1964857810,9730,9730,9730,9730,38
|
|
20230613,135500,1964488070,9750,9730,9750,9730,663
|
|
20230613,135400,1958036600,9730,9740,9750,9660,887
|
|
20230613,135300,1949413120,9760,9760,9760,9760,24
|
|
20230613,135200,1949178880,9760,9760,9760,9740,1243
|
|
20230613,135100,1937059160,9760,9760,9760,9760,127
|
|
20230613,135000,1935819640,9760,9750,9760,9750,108
|
|
20230613,134900,1934766400,9750,9750,9760,9740,1700
|
|
20230613,134800,1918181900,9750,9750,9750,9740,700
|
|
20230613,134700,1911362900,9750,9750,9750,9750,796
|
|
20230613,134600,1903601900,9750,9730,9750,9730,1401
|
|
20230613,134500,1889942890,9740,9730,9750,9730,272
|
|
20230613,134400,1887292990,9740,9730,9740,9730,645
|
|
20230613,134300,1881012650,9730,9730,9730,9730,205
|
|
20230613,134200,1879018000,9720,9720,9720,9710,465
|
|
20230613,134100,1874498210,9720,9710,9720,9710,151
|
|
20230613,134000,1873031200,9720,9730,9730,9710,750
|
|
20230613,133900,1865737210,9720,9710,9720,9710,269
|
|
20230613,133800,1863124160,9710,9710,9710,9700,654
|
|
20230613,133700,1856778140,9710,9700,9710,9700,75
|
|
20230613,133600,1856050290,9700,9700,9700,9700,182
|
|
20230613,133500,1854284890,9700,9700,9700,9700,25
|
|
20230613,133400,1854042390,9700,9700,9700,9700,24
|
|
20230613,133300,1853809590,9700,9700,9700,9700,1205
|
|
20230613,133200,1842121090,9700,9680,9700,9680,335
|
|
20230613,133100,1838874370,9680,9690,9690,9680,43
|
|
20230613,133000,1838457950,9670,9680,9680,9650,89
|
|
20230613,132900,1837596590,9680,9670,9680,9670,824
|
|
20230613,132800,1829620510,9670,9680,9680,9670,25
|
|
20230613,132700,1829378750,9680,9680,9680,9680,42
|
|
20230613,132600,1828972190,9690,9690,9690,9690,135
|
|
20230613,132500,1827664040,9690,9690,9690,9690,1502
|
|
20230613,132400,1813109660,9690,9670,9690,9670,26
|
|
20230613,132300,1812857740,9670,9660,9670,9660,2086
|
|
20230613,132200,1792706270,9660,9660,9660,9660,25
|
|
20230613,132100,1792464770,9650,9660,9660,9650,25
|
|
20230613,132000,1792223280,9660,9660,9660,9660,108
|
|
20230613,131900,1791180000,9660,9650,9660,9630,154
|
|
20230613,131800,1789694260,9660,9660,9660,9660,24
|
|
20230613,131700,1789462420,9640,9640,9640,9630,1046
|
|
20230613,131600,1779380880,9650,9650,9670,9650,440
|
|
20230613,131500,1775134400,9670,9670,9680,9650,143
|
|
20230613,131400,1773753700,9680,9660,9680,9650,464
|
|
20230613,131300,1769271120,9690,9690,9690,9690,24
|
|
20230613,131200,1769038560,9700,9670,9700,9670,153
|
|
20230613,131100,1767558360,9660,9670,9670,9660,301
|
|
20230613,131000,1764650470,9670,9700,9700,9670,61
|
|
20230613,130900,1764059880,9720,9720,9720,9720,24
|
|
20230613,130800,1763826600,9720,9720,9720,9720,109
|
|
20230613,130700,1762767120,9720,9680,9720,9680,465
|
|
20230613,130600,1758255540,9700,9700,9700,9700,34
|
|
20230613,130500,1757925740,9700,9700,9700,9700,97
|
|
20230613,130400,1756984840,9660,9680,9700,9660,226
|
|
20230613,130300,1754796720,9680,9700,9700,9680,51
|
|
20230613,130200,1754302560,9700,9700,9700,9700,125
|
|
20230613,130100,1753090060,9700,9660,9700,9660,344
|
|
20230613,130000,1749766060,9700,9670,9700,9660,137
|
|
20230613,125900,1748440740,9700,9700,9700,9700,102
|
|
20230613,125800,1747451340,9700,9700,9700,9700,49
|
|
20230613,125700,1746976040,9660,9700,9700,9660,592
|
|
20230613,125600,1741234480,9670,9690,9700,9670,685
|
|
20230613,125500,1734599120,9690,9690,9690,9690,79
|
|
20230613,125400,1733833610,9680,9680,9690,9670,290
|
|
20230613,125300,1731026410,9690,9680,9690,9680,180
|
|
20230613,125200,1729283710,9690,9690,9690,9680,446
|
|
20230613,125100,1724964010,9690,9700,9700,9690,1105
|
|
20230613,125000,1714246710,9720,9720,9720,9720,132
|
|
20230613,124900,1712963670,9730,9720,9730,9720,3609
|
|
20230613,124800,1677883050,9720,9740,9740,9720,555
|
|
20230613,124700,1672485260,9740,9740,9750,9740,355
|
|
20230613,124600,1669027330,9750,9730,9750,9730,53
|
|
20230613,124500,1668510900,9750,9750,9750,9730,45
|
|
20230613,124400,1668072470,9750,9750,9750,9750,48
|
|
20230613,124300,1667604470,9740,9750,9750,9740,232
|
|
20230613,124200,1665344550,9750,9750,9760,9750,44
|
|
20230613,124100,1664915310,9740,9750,9760,9740,1990
|
|
20230613,124000,1645526080,9750,9750,9750,9750,101
|
|
20230613,123900,1644541330,9740,9750,9750,9740,425
|
|
20230613,123800,1640401590,9750,9750,9750,9750,26
|
|
20230613,123700,1640148090,9740,9750,9750,9740,239
|
|
20230613,123600,1637818170,9750,9740,9750,9740,39
|
|
20230613,123500,1637438070,9750,9750,9760,9750,1024
|
|
20230613,123400,1627453830,9750,9750,9750,9750,990
|
|
20230613,123300,1617801330,9750,9730,9750,9730,712
|
|
20230613,123200,1610866420,9740,9730,9740,9730,45
|
|
20230613,123100,1610428330,9740,9740,9750,9740,598
|
|
20230613,123000,1604602920,9740,9750,9750,9740,613
|
|
20230613,122900,1598632060,9750,9750,9750,9740,372
|
|
20230613,122800,1595005160,9750,9730,9750,9720,111
|
|
20230613,122700,1593923140,9720,9720,9750,9720,66
|
|
20230613,122600,1593280670,9720,9760,9760,9720,24
|
|
20230613,122500,1593046470,9710,9750,9760,9710,262
|
|
20230613,122400,1590497620,9750,9760,9770,9750,688
|
|
20230613,122300,1583784320,9760,9750,9760,9750,130
|
|
20230613,122200,1582516580,9750,9760,9760,9740,959
|
|
20230613,122100,1573169000,9760,9760,9760,9750,1082
|
|
20230613,122000,1562608940,9760,9760,9760,9740,1249
|
|
20230613,121900,1550419850,9760,9760,9760,9760,179
|
|
20230613,121800,1548672810,9760,9750,9760,9750,422
|
|
20230613,121700,1544556720,9750,9750,9750,9740,32
|
|
20230613,121600,1544244770,9750,9760,9760,9740,351
|
|
20230613,121500,1540822590,9750,9750,9750,9750,349
|
|
20230613,121400,1537419840,9740,9730,9740,9730,684
|
|
20230613,121300,1530758630,9730,9740,9740,9730,360
|
|
20230613,121200,1527255330,9740,9730,9740,9730,107
|
|
20230613,121100,1526213390,9750,9750,9750,9750,24
|
|
20230613,121000,1525979390,9750,9750,9750,9750,214
|
|
20230613,120900,1523892890,9750,9720,9750,9710,902
|
|
20230613,120800,1515124660,9740,9730,9740,9730,54
|
|
20230613,120700,1514599000,9730,9730,9740,9730,123
|
|
20230613,120600,1513401260,9750,9750,9750,9750,102
|
|
20230613,120500,1512406760,9750,9710,9750,9710,43
|
|
20230613,120400,1511988310,9710,9710,9750,9710,47
|
|
20230613,120300,1511530180,9750,9750,9750,9750,153
|
|
20230613,120200,1510038430,9750,9740,9750,9740,380
|
|
20230613,120100,1506336800,9700,9740,9740,9700,67
|
|
20230613,120000,1505685940,9740,9720,9740,9700,322
|
|
20230613,115900,1502554050,9720,9690,9720,9690,760
|
|
20230613,115800,1495186130,9700,9700,9700,9700,124
|
|
20230613,115700,1493983330,9700,9690,9700,9690,163
|
|
20230613,115600,1492402630,9690,9700,9700,9690,52
|
|
20230613,115500,1491898510,9700,9700,9700,9700,24
|
|
20230613,115400,1491665710,9700,9700,9700,9700,110
|
|
20230613,115300,1490598710,9700,9700,9720,9700,256
|
|
20230613,115200,1488115050,9700,9690,9700,9690,199
|
|
20230613,115100,1486186280,9700,9710,9720,9690,623
|
|
20230613,115000,1480140610,9720,9710,9720,9710,88
|
|
20230613,114900,1479285580,9710,9710,9710,9710,133
|
|
20230613,114800,1477994150,9710,9700,9710,9700,574
|
|
20230613,114700,1472426010,9700,9700,9700,9690,223
|
|
20230613,114600,1470262960,9700,9700,9700,9700,24
|
|
20230613,114500,1470030160,9690,9690,9700,9690,36
|
|
20230613,114400,1469681120,9700,9710,9710,9670,1391
|
|
20230613,114300,1456190620,9700,9710,9710,9700,874
|
|
20230613,114200,1447711580,9710,9690,9710,9690,388
|
|
20230613,114100,1443947390,9690,9700,9710,9690,363
|
|
20230613,114000,1440427100,9710,9730,9730,9710,511
|
|
20230613,113900,1435463290,9730,9720,9730,9720,53
|
|
20230613,113800,1434947900,9720,9730,9740,9720,1015
|
|
20230613,113700,1425071090,9750,9750,9750,9750,205
|
|
20230613,113600,1423072340,9750,9770,9770,9720,1556
|
|
20230613,113500,1407913380,9770,9760,9770,9750,1091
|
|
20230613,113400,1397266300,9770,9760,9770,9750,829
|
|
20230613,113300,1389172030,9760,9750,9760,9750,1221
|
|
20230613,113200,1377263230,9740,9730,9740,9730,937
|
|
20230613,113100,1368137750,9730,9740,9750,9730,620
|
|
20230613,113000,1362098720,9750,9730,9760,9730,4922
|
|
20230613,112900,1314144650,9720,9730,9750,9720,696
|
|
20230613,112800,1307378220,9730,9710,9750,9710,1868
|
|
20230613,112700,1289194000,9710,9710,9710,9700,130
|
|
20230613,112600,1287932240,9710,9720,9720,9710,109
|
|
20230613,112500,1286873100,9720,9700,9740,9680,2580
|
|
20230613,112400,1261800510,9700,9690,9700,9670,1483
|
|
20230613,112300,1247450450,9680,9690,9690,9680,229
|
|
20230613,112200,1245232340,9680,9680,9690,9680,110
|
|
20230613,112100,1244167050,9680,9700,9700,9680,33
|
|
20230613,112000,1243847150,9700,9670,9700,9670,682
|
|
20230613,111900,1237246060,9670,9690,9690,9670,1837
|
|
20230613,111800,1219480310,9690,9670,9690,9670,103
|
|
20230613,111700,1218483400,9670,9690,9690,9670,524
|
|
20230613,111600,1213412490,9680,9690,9690,9680,26
|
|
20230613,111500,1213160570,9690,9680,9690,9670,517
|
|
20230613,111400,1208159960,9690,9680,9700,9680,800
|
|
20230613,111300,1200414140,9680,9700,9700,9680,55
|
|
20230613,111200,1199880800,9700,9700,9700,9690,52
|
|
20230613,111100,1199376460,9700,9700,9700,9700,73
|
|
20230613,111000,1198668360,9700,9700,9710,9700,2827
|
|
20230613,110900,1171227020,9700,9680,9700,9680,806
|
|
20230613,110800,1163418840,9690,9690,9690,9680,220
|
|
20230613,110700,1161287160,9680,9670,9680,9670,64
|
|
20230613,110600,1160667740,9680,9660,9680,9660,678
|
|
20230613,110500,1154113270,9670,9670,9680,9670,426
|
|
20230613,110400,1149993610,9660,9680,9680,9660,359
|
|
20230613,110300,1146522960,9690,9680,9690,9660,573
|
|
20230613,110200,1140986230,9690,9670,9700,9670,1335
|
|
20230613,110100,1128041530,9660,9650,9670,9650,725
|
|
20230613,110000,1121038120,9640,9660,9660,9640,395
|
|
20230613,105900,1117229840,9660,9700,9700,9640,1224
|
|
20230613,105800,1105413570,9710,9650,9710,9650,1059
|
|
20230613,105700,1095155590,9670,9690,9690,9670,586
|
|
20230613,105600,1089488180,9690,9710,9720,9690,724
|
|
20230613,105500,1082459710,9720,9710,9750,9710,1599
|
|
20230613,105400,1066902180,9760,9650,9770,9650,15971
|
|
20230613,105300,911926860,9650,9650,9670,9650,542
|
|
20230613,105200,906693550,9650,9650,9670,9650,1042
|
|
20230613,105100,896624100,9660,9670,9670,9650,932
|
|
20230613,105000,887624510,9660,9650,9670,9650,1144
|
|
20230613,104900,876577970,9620,9650,9660,9610,938
|
|
20230613,104800,867530370,9640,9630,9650,9610,1110
|
|
20230613,104700,856831730,9620,9600,9620,9600,1509
|
|
20230613,104600,842331030,9590,9600,9610,9590,559
|
|
20230613,104500,836963740,9600,9580,9600,9570,468
|
|
20230613,104400,832473450,9580,9570,9590,9570,181
|
|
20230613,104300,830740170,9570,9600,9610,9560,371
|
|
20230613,104200,827187580,9610,9580,9610,9580,559
|
|
20230613,104100,821823040,9600,9610,9610,9600,165
|
|
20230613,104000,820238110,9620,9610,9620,9610,250
|
|
20230613,103900,817833270,9610,9570,9610,9570,1235
|
|
20230613,103800,805989890,9570,9560,9570,9560,1336
|
|
20230613,103700,793213740,9560,9570,9570,9560,275
|
|
20230613,103600,790583260,9570,9580,9580,9570,82
|
|
20230613,103500,789797730,9590,9550,9590,9550,914
|
|
20230613,103400,781047550,9550,9580,9580,9550,641
|
|
20230613,103300,774913300,9590,9610,9610,9580,1364
|
|
20230613,103200,761830480,9610,9600,9630,9590,1639
|
|
20230613,103100,746082750,9600,9590,9610,9590,2142
|
|
20230613,103000,725515900,9590,9580,9610,9570,247
|
|
20230613,102900,723150800,9610,9580,9620,9560,1781
|
|
20230613,102800,706028460,9580,9510,9630,9510,10111
|
|
20230613,102700,609403240,9510,9490,9510,9490,562
|
|
20230613,102600,604066520,9490,9490,9490,9490,0
|
|
20230613,102500,604066520,9490,9440,9490,9440,2723
|
|
20230613,102400,578290800,9450,9450,9450,9450,103
|
|
20230613,102300,577317450,9440,9440,9440,9440,385
|
|
20230613,102200,573683050,9440,9440,9440,9440,0
|
|
20230613,102100,573683050,9440,9440,9440,9440,0
|
|
20230613,102000,573683050,9440,9450,9450,9440,201
|
|
20230613,101900,571783610,9440,9440,9440,9440,8
|
|
20230613,101800,571708090,9450,9450,9460,9450,803
|
|
20230613,101700,564119690,9450,9450,9450,9450,31
|
|
20230613,101600,563826740,9450,9450,9450,9450,70
|
|
20230613,101500,563165240,9450,9450,9450,9450,154
|
|
20230613,101400,561709940,9450,9460,9460,9450,100
|
|
20230613,101300,560764930,9470,9470,9470,9470,0
|
|
20230613,101200,560764930,9470,9460,9470,9460,259
|
|
20230613,101100,558313200,9450,9450,9450,9450,23
|
|
20230613,101000,558095850,9450,9450,9450,9450,9
|
|
20230613,100900,558010800,9450,9440,9450,9440,192
|
|
20230613,100800,556196710,9430,9430,9430,9430,0
|
|
20230613,100700,556196710,9430,9430,9430,9430,0
|
|
20230613,100600,556196710,9430,9450,9450,9430,31
|
|
20230613,100500,555904160,9450,9450,9460,9430,359
|
|
20230613,100400,552518330,9450,9450,9450,9450,20
|
|
20230613,100300,552329330,9440,9430,9440,9430,76
|
|
20230613,100200,551612600,9440,9440,9440,9440,100
|
|
20230613,100100,550668600,9440,9440,9440,9440,38
|
|
20230613,100000,550309880,9440,9450,9450,9440,132
|
|
20230613,095900,549062700,9450,9450,9450,9450,177
|
|
20230613,095800,547390050,9450,9450,9450,9450,0
|
|
20230613,095700,547390050,9450,9450,9450,9450,0
|
|
20230613,095600,547390050,9450,9450,9450,9450,76
|
|
20230613,095500,546671850,9450,9450,9450,9450,40
|
|
20230613,095400,546293850,9440,9450,9450,9440,182
|
|
20230613,095300,544575690,9450,9460,9500,9450,2925
|
|
20230613,095200,516860290,9450,9450,9460,9450,183
|
|
20230613,095100,515130840,9450,9420,9450,9420,76
|
|
20230613,095000,514413240,9450,9420,9450,9420,322
|
|
20230613,094900,511379400,9420,9420,9420,9420,223
|
|
20230613,094800,509278740,9420,9430,9430,9420,1042
|
|
20230613,094700,499461850,9420,9420,9420,9420,45
|
|
20230613,094600,499037950,9420,9420,9420,9420,0
|
|
20230613,094500,499037950,9420,9430,9430,9410,956
|
|
20230613,094400,490039430,9410,9420,9420,9410,542
|
|
20230613,094300,484938410,9420,9450,9450,9420,63
|
|
20230613,094200,484344650,9450,9410,9450,9410,553
|
|
20230613,094100,479120920,9410,9410,9410,9400,953
|
|
20230613,094000,470156190,9420,9420,9450,9410,109
|
|
20230613,093900,469129120,9420,9420,9420,9420,56
|
|
20230613,093800,468601600,9420,9420,9420,9420,160
|
|
20230613,093700,467094400,9420,9450,9450,9420,2071
|
|
20230613,093600,447541590,9470,9470,9470,9460,118
|
|
20230613,093500,446425000,9470,9470,9470,9470,80
|
|
20230613,093400,445667400,9470,9470,9470,9470,40
|
|
20230613,093300,445288600,9450,9450,9480,9450,388
|
|
20230613,093200,441621550,9450,9480,9480,9450,13
|
|
20230613,093100,441498400,9490,9490,9490,9440,278
|
|
20230613,093000,438861400,9460,9450,9460,9450,357
|
|
20230613,092900,435485950,9450,9440,9450,9440,553
|
|
20230613,092800,430265550,9440,9440,9440,9440,108
|
|
20230613,092700,429246030,9440,9440,9440,9440,54
|
|
20230613,092600,428736270,9390,9390,9390,9390,24
|
|
20230613,092500,428510910,9390,9390,9390,9390,428
|
|
20230613,092400,424491990,9390,9410,9410,9390,1626
|
|
20230613,092300,409202810,9410,9400,9410,9400,154
|
|
20230613,092200,407753890,9440,9440,9440,9400,2034
|
|
20230613,092100,388568740,9440,9440,9440,9440,1343
|
|
20230613,092000,375890820,9440,9440,9440,9440,138
|
|
20230613,091900,374588100,9440,9440,9440,9440,298
|
|
20230613,091800,371774980,9440,9440,9440,9440,644
|
|
20230613,091700,365695620,9440,9440,9440,9440,192
|
|
20230613,091600,363883140,9440,9440,9440,9430,225
|
|
20230613,091500,361759550,9440,9440,9440,9440,145
|
|
20230613,091400,360390750,9440,9440,9440,9430,1384
|
|
20230613,091300,347333780,9440,9450,9450,9440,4369
|
|
20230613,091200,306053210,9450,9440,9470,9440,451
|
|
20230613,091100,301785340,9440,9440,9470,9440,1095
|
|
20230613,091000,291445730,9440,9470,9490,9440,2115
|
|
20230613,090900,271426440,9470,9470,9480,9460,571
|
|
20230613,090800,266018740,9450,9470,9480,9450,1693
|
|
20230613,090700,250001350,9470,9480,9490,9470,497
|
|
20230613,090600,245289980,9480,9490,9500,9470,1205
|
|
20230613,090500,233862180,9490,9500,9530,9490,2063
|
|
20230613,090400,214246520,9500,9500,9530,9490,1213
|
|
20230613,090300,202722550,9500,9470,9500,9450,2105
|
|
20230613,090200,182803540,9440,9480,9560,9440,1405
|
|
20230613,090100,169499280,9560,9440,9570,9430,6995
|
|
20230613,090000,102775040,9440,9550,9550,9430,10800
|