684 lines
36 KiB
CSV
684 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,202100,6653958040,10630,10630,10630,10630,8135
|
|
20230619,202000,6653958040,10630,10630,10630,10630,0
|
|
20230619,201900,6653958040,10630,10630,10630,10630,0
|
|
20230619,201800,6653958040,10630,10630,10630,10630,0
|
|
20230619,201700,6653958040,10630,10630,10630,10630,0
|
|
20230619,201600,6653958040,10630,10630,10630,10630,0
|
|
20230619,201500,6653958040,10630,10630,10630,10630,0
|
|
20230619,201400,6653958040,10630,10630,10630,10630,0
|
|
20230619,201300,6653958040,10630,10630,10630,10630,0
|
|
20230619,201200,6653958040,10630,10630,10630,10630,0
|
|
20230619,201100,6653958040,10630,10630,10630,10630,0
|
|
20230619,201000,6653958040,10630,10630,10630,10630,0
|
|
20230619,200900,6653958040,10630,10630,10630,10630,0
|
|
20230619,200800,6653958040,10630,10630,10630,10630,0
|
|
20230619,200700,6653958040,10630,10630,10630,10630,0
|
|
20230619,200600,6653958040,10630,10630,10630,10630,0
|
|
20230619,200500,6653958040,10630,10630,10630,10630,0
|
|
20230619,200400,6653958040,10630,10630,10630,10630,0
|
|
20230619,200300,6653958040,10630,10630,10630,10630,0
|
|
20230619,200200,6653958040,10630,10630,10630,10630,0
|
|
20230619,200100,6653958040,10630,10630,10630,10630,0
|
|
20230619,200000,6653958040,10630,10630,10630,10630,0
|
|
20230619,195900,6653958040,10630,10630,10630,10630,0
|
|
20230619,195800,6653958040,10630,10630,10630,10630,0
|
|
20230619,195700,6653958040,10630,10630,10630,10630,0
|
|
20230619,195600,6653958040,10630,10630,10630,10630,0
|
|
20230619,195500,6653958040,10630,10630,10630,10630,0
|
|
20230619,195400,6653958040,10630,10630,10630,10630,0
|
|
20230619,195300,6653958040,10630,10630,10630,10630,0
|
|
20230619,195200,6653958040,10630,10630,10630,10630,0
|
|
20230619,195100,6653958040,10630,10630,10630,10630,8135
|
|
20230619,195000,6653958040,10630,10630,10630,10630,0
|
|
20230619,194900,6653958040,10630,10630,10630,10630,0
|
|
20230619,194800,6653958040,10630,10630,10630,10630,0
|
|
20230619,194700,6653958040,10630,10630,10630,10630,0
|
|
20230619,194600,6653958040,10630,10630,10630,10630,0
|
|
20230619,194500,6653958040,10630,10630,10630,10630,0
|
|
20230619,194400,6653958040,10630,10630,10630,10630,0
|
|
20230619,194300,6653958040,10630,10630,10630,10630,0
|
|
20230619,194200,6653958040,10630,10630,10630,10630,0
|
|
20230619,194100,6653958040,10630,10630,10630,10630,0
|
|
20230619,194000,6653958040,10630,10630,10630,10630,0
|
|
20230619,193900,6653958040,10630,10630,10630,10630,0
|
|
20230619,193800,6653958040,10630,10630,10630,10630,0
|
|
20230619,193700,6653958040,10630,10630,10630,10630,0
|
|
20230619,193600,6653958040,10630,10630,10630,10630,0
|
|
20230619,193500,6653958040,10630,10630,10630,10630,0
|
|
20230619,193400,6653958040,10630,10630,10630,10630,0
|
|
20230619,193300,6653958040,10630,10630,10630,10630,0
|
|
20230619,193200,6653958040,10630,10630,10630,10630,0
|
|
20230619,193100,6653958040,10630,10630,10630,10630,0
|
|
20230619,193000,6653958040,10630,10630,10630,10630,0
|
|
20230619,192900,6653958040,10630,10630,10630,10630,0
|
|
20230619,192800,6653958040,10630,10630,10630,10630,0
|
|
20230619,192700,6653958040,10630,10630,10630,10630,0
|
|
20230619,192600,6653958040,10630,10630,10630,10630,0
|
|
20230619,192500,6653958040,10630,10630,10630,10630,0
|
|
20230619,192400,6653958040,10630,10630,10630,10630,0
|
|
20230619,192300,6653958040,10630,10630,10630,10630,0
|
|
20230619,192200,6653958040,10630,10630,10630,10630,0
|
|
20230619,192100,6653958040,10630,10630,10630,10630,8135
|
|
20230619,192000,6653958040,10630,10630,10630,10630,0
|
|
20230619,191900,6653958040,10630,10630,10630,10630,0
|
|
20230619,191800,6653958040,10630,10630,10630,10630,0
|
|
20230619,191700,6653958040,10630,10630,10630,10630,0
|
|
20230619,191600,6653958040,10630,10630,10630,10630,0
|
|
20230619,191500,6653958040,10630,10630,10630,10630,0
|
|
20230619,191400,6653958040,10630,10630,10630,10630,0
|
|
20230619,191300,6653958040,10630,10630,10630,10630,0
|
|
20230619,191200,6653958040,10630,10630,10630,10630,0
|
|
20230619,191100,6653958040,10630,10630,10630,10630,0
|
|
20230619,191000,6653958040,10630,10630,10630,10630,0
|
|
20230619,190900,6653958040,10630,10630,10630,10630,0
|
|
20230619,190800,6653958040,10630,10630,10630,10630,0
|
|
20230619,190700,6653958040,10630,10630,10630,10630,0
|
|
20230619,190600,6653958040,10630,10630,10630,10630,0
|
|
20230619,190500,6653958040,10630,10630,10630,10630,0
|
|
20230619,190400,6653958040,10630,10630,10630,10630,0
|
|
20230619,190300,6653958040,10630,10630,10630,10630,0
|
|
20230619,190200,6653958040,10630,10630,10630,10630,0
|
|
20230619,190100,6653958040,10630,10630,10630,10630,0
|
|
20230619,190000,6653958040,10630,10630,10630,10630,0
|
|
20230619,185900,6653958040,10630,10630,10630,10630,0
|
|
20230619,185800,6653958040,10630,10630,10630,10630,0
|
|
20230619,185700,6653958040,10630,10630,10630,10630,0
|
|
20230619,185600,6653958040,10630,10630,10630,10630,0
|
|
20230619,185500,6653958040,10630,10630,10630,10630,0
|
|
20230619,185400,6653958040,10630,10630,10630,10630,0
|
|
20230619,185300,6653958040,10630,10630,10630,10630,0
|
|
20230619,185200,6653958040,10630,10630,10630,10630,0
|
|
20230619,185100,6653958040,10630,10630,10630,10630,8135
|
|
20230619,185000,6653958040,10630,10630,10630,10630,0
|
|
20230619,184900,6653958040,10630,10630,10630,10630,0
|
|
20230619,184800,6653958040,10630,10630,10630,10630,0
|
|
20230619,184700,6653958040,10630,10630,10630,10630,0
|
|
20230619,184600,6653958040,10630,10630,10630,10630,0
|
|
20230619,184500,6653958040,10630,10630,10630,10630,0
|
|
20230619,184400,6653958040,10630,10630,10630,10630,0
|
|
20230619,184300,6653958040,10630,10630,10630,10630,0
|
|
20230619,184200,6653958040,10630,10630,10630,10630,0
|
|
20230619,184100,6653958040,10630,10630,10630,10630,0
|
|
20230619,184000,6653958040,10630,10630,10630,10630,0
|
|
20230619,183900,6653958040,10630,10630,10630,10630,0
|
|
20230619,183800,6653958040,10630,10630,10630,10630,0
|
|
20230619,183700,6653958040,10630,10630,10630,10630,0
|
|
20230619,183600,6653958040,10630,10630,10630,10630,0
|
|
20230619,183500,6653958040,10630,10630,10630,10630,0
|
|
20230619,183400,6653958040,10630,10630,10630,10630,0
|
|
20230619,183300,6653958040,10630,10630,10630,10630,0
|
|
20230619,183200,6653958040,10630,10630,10630,10630,0
|
|
20230619,183100,6653958040,10630,10630,10630,10630,0
|
|
20230619,183000,6653958040,10630,10630,10630,10630,0
|
|
20230619,182900,6653958040,10630,10630,10630,10630,0
|
|
20230619,182800,6653958040,10630,10630,10630,10630,0
|
|
20230619,182700,6653958040,10630,10630,10630,10630,0
|
|
20230619,182600,6653958040,10630,10630,10630,10630,0
|
|
20230619,182500,6653958040,10630,10630,10630,10630,0
|
|
20230619,182400,6653958040,10630,10630,10630,10630,0
|
|
20230619,182300,6653958040,10630,10630,10630,10630,0
|
|
20230619,182200,6653958040,10630,10630,10630,10630,0
|
|
20230619,182100,6653958040,10630,10630,10630,10630,8135
|
|
20230619,182000,6653958040,10630,10630,10630,10630,0
|
|
20230619,181900,6653958040,10630,10630,10630,10630,0
|
|
20230619,181800,6653958040,10630,10630,10630,10630,0
|
|
20230619,181700,6653958040,10630,10630,10630,10630,0
|
|
20230619,181600,6653958040,10630,10630,10630,10630,0
|
|
20230619,181500,6653958040,10630,10630,10630,10630,0
|
|
20230619,181400,6653958040,10630,10630,10630,10630,0
|
|
20230619,181300,6653958040,10630,10630,10630,10630,0
|
|
20230619,181200,6653958040,10630,10630,10630,10630,0
|
|
20230619,181100,6653958040,10630,10630,10630,10630,0
|
|
20230619,181000,6653958040,10630,10630,10630,10630,0
|
|
20230619,180900,6653958040,10630,10630,10630,10630,0
|
|
20230619,180800,6653958040,10630,10630,10630,10630,0
|
|
20230619,180700,6653958040,10630,10630,10630,10630,0
|
|
20230619,180600,6653958040,10630,10630,10630,10630,0
|
|
20230619,180500,6653958040,10630,10630,10630,10630,0
|
|
20230619,180400,6653958040,10630,10630,10630,10630,0
|
|
20230619,180300,6653958040,10630,10630,10630,10630,0
|
|
20230619,180200,6653958040,10630,10630,10630,10630,0
|
|
20230619,180100,6653958040,10630,10630,10630,10630,0
|
|
20230619,180000,6653958040,10630,10630,10630,10630,0
|
|
20230619,175900,6653958040,10630,10630,10630,10630,0
|
|
20230619,175800,6653958040,10630,10630,10630,10630,0
|
|
20230619,175700,6653958040,10630,10630,10630,10630,0
|
|
20230619,175600,6653958040,10630,10630,10630,10630,0
|
|
20230619,175500,6653958040,10630,10630,10630,10630,0
|
|
20230619,175400,6653958040,10630,10630,10630,10630,0
|
|
20230619,175300,6653958040,10630,10630,10630,10630,0
|
|
20230619,175200,6653958040,10630,10630,10630,10630,0
|
|
20230619,175100,6653958040,10630,10630,10630,10630,8135
|
|
20230619,175000,6653958040,10630,10630,10630,10630,0
|
|
20230619,174900,6653958040,10630,10630,10630,10630,0
|
|
20230619,174800,6653958040,10630,10630,10630,10630,0
|
|
20230619,174700,6653958040,10630,10630,10630,10630,0
|
|
20230619,174600,6653958040,10630,10630,10630,10630,0
|
|
20230619,174500,6653958040,10630,10630,10630,10630,0
|
|
20230619,174400,6653958040,10630,10630,10630,10630,0
|
|
20230619,174300,6653958040,10630,10630,10630,10630,0
|
|
20230619,174200,6653958040,10630,10630,10630,10630,0
|
|
20230619,174100,6653958040,10630,10630,10630,10630,0
|
|
20230619,174000,6653958040,10630,10630,10630,10630,0
|
|
20230619,173900,6653958040,10630,10630,10630,10630,0
|
|
20230619,173800,6653958040,10630,10630,10630,10630,0
|
|
20230619,173700,6653958040,10630,10630,10630,10630,0
|
|
20230619,173600,6653958040,10630,10630,10630,10630,0
|
|
20230619,173500,6653958040,10630,10630,10630,10630,0
|
|
20230619,173400,6653958040,10630,10630,10630,10630,0
|
|
20230619,173300,6653958040,10630,10630,10630,10630,0
|
|
20230619,173200,6653958040,10630,10630,10630,10630,0
|
|
20230619,173100,6653958040,10630,10630,10630,10630,0
|
|
20230619,173000,6653958040,10630,10630,10630,10630,0
|
|
20230619,172900,6653958040,10630,10630,10630,10630,0
|
|
20230619,172800,6653958040,10630,10630,10630,10630,0
|
|
20230619,172700,6653958040,10630,10630,10630,10630,0
|
|
20230619,172600,6653958040,10630,10630,10630,10630,0
|
|
20230619,172500,6653958040,10630,10630,10630,10630,0
|
|
20230619,172400,6653958040,10630,10630,10630,10630,0
|
|
20230619,172300,6653958040,10630,10630,10630,10630,0
|
|
20230619,172200,6653958040,10630,10630,10630,10630,0
|
|
20230619,172100,6653958040,10630,10630,10630,10630,8135
|
|
20230619,172000,6653958040,10630,10630,10630,10630,0
|
|
20230619,171900,6653958040,10630,10630,10630,10630,0
|
|
20230619,171800,6653958040,10630,10630,10630,10630,0
|
|
20230619,171700,6653958040,10630,10630,10630,10630,0
|
|
20230619,171600,6653958040,10630,10630,10630,10630,0
|
|
20230619,171500,6653958040,10630,10630,10630,10630,0
|
|
20230619,171400,6653958040,10630,10630,10630,10630,0
|
|
20230619,171300,6653958040,10630,10630,10630,10630,0
|
|
20230619,171200,6653958040,10630,10630,10630,10630,0
|
|
20230619,171100,6653958040,10630,10630,10630,10630,0
|
|
20230619,171000,6653958040,10630,10630,10630,10630,0
|
|
20230619,170900,6653958040,10630,10630,10630,10630,0
|
|
20230619,170800,6653958040,10630,10630,10630,10630,0
|
|
20230619,170700,6653958040,10630,10630,10630,10630,0
|
|
20230619,170600,6653958040,10630,10630,10630,10630,0
|
|
20230619,170500,6653958040,10630,10630,10630,10630,0
|
|
20230619,170400,6653958040,10630,10630,10630,10630,0
|
|
20230619,170300,6653958040,10630,10630,10630,10630,0
|
|
20230619,170200,6653958040,10630,10630,10630,10630,0
|
|
20230619,170100,6653958040,10630,10630,10630,10630,0
|
|
20230619,170000,6653958040,10630,10630,10630,10630,0
|
|
20230619,165900,6653958040,10630,10630,10630,10630,0
|
|
20230619,165800,6653958040,10630,10630,10630,10630,0
|
|
20230619,165700,6653958040,10630,10630,10630,10630,0
|
|
20230619,165600,6653958040,10630,10630,10630,10630,0
|
|
20230619,165500,6653958040,10630,10630,10630,10630,0
|
|
20230619,165400,6653958040,10630,10630,10630,10630,0
|
|
20230619,165300,6653958040,10630,10630,10630,10630,0
|
|
20230619,165200,6653958040,10630,10630,10630,10630,0
|
|
20230619,165100,6653958040,10630,10630,10630,10630,8135
|
|
20230619,165000,6653958040,10630,10630,10630,10630,0
|
|
20230619,164900,6653958040,10630,10630,10630,10630,0
|
|
20230619,164800,6653958040,10630,10630,10630,10630,0
|
|
20230619,164700,6653958040,10630,10630,10630,10630,0
|
|
20230619,164600,6653958040,10630,10630,10630,10630,0
|
|
20230619,164500,6653958040,10630,10630,10630,10630,0
|
|
20230619,164400,6653958040,10630,10630,10630,10630,0
|
|
20230619,164300,6653958040,10630,10630,10630,10630,0
|
|
20230619,164200,6653958040,10630,10630,10630,10630,0
|
|
20230619,164100,6653958040,10630,10630,10630,10630,0
|
|
20230619,164000,6653958040,10630,10630,10630,10630,0
|
|
20230619,163900,6653958040,10630,10630,10630,10630,0
|
|
20230619,163800,6653958040,10630,10630,10630,10630,0
|
|
20230619,163700,6653958040,10630,10630,10630,10630,0
|
|
20230619,163600,6653958040,10630,10630,10630,10630,0
|
|
20230619,163500,6653958040,10630,10630,10630,10630,0
|
|
20230619,163400,6653958040,10630,10630,10630,10630,0
|
|
20230619,163300,6653958040,10630,10630,10630,10630,0
|
|
20230619,163200,6653958040,10630,10630,10630,10630,0
|
|
20230619,163100,6653958040,10630,10630,10630,10630,0
|
|
20230619,163000,6653958040,10630,10630,10630,10630,0
|
|
20230619,162900,6653958040,10630,10630,10630,10630,0
|
|
20230619,162800,6653958040,10630,10630,10630,10630,0
|
|
20230619,162700,6653958040,10630,10630,10630,10630,0
|
|
20230619,162600,6653958040,10630,10630,10630,10630,0
|
|
20230619,162500,6653958040,10630,10630,10630,10630,0
|
|
20230619,162400,6653958040,10630,10630,10630,10630,0
|
|
20230619,162300,6653958040,10630,10630,10630,10630,0
|
|
20230619,162200,6653958040,10630,10630,10630,10630,0
|
|
20230619,162100,6653958040,10630,10630,10630,10630,8135
|
|
20230619,162000,6653958040,10630,10630,10630,10630,0
|
|
20230619,161900,6653958040,10630,10630,10630,10630,0
|
|
20230619,161800,6653958040,10630,10630,10630,10630,0
|
|
20230619,161700,6653958040,10630,10630,10630,10630,0
|
|
20230619,161600,6653958040,10630,10630,10630,10630,0
|
|
20230619,161500,6653958040,10630,10630,10630,10630,0
|
|
20230619,161400,6653958040,10630,10630,10630,10630,0
|
|
20230619,161300,6653958040,10630,10630,10630,10630,0
|
|
20230619,161200,6653958040,10630,10630,10630,10630,0
|
|
20230619,161100,6653958040,10630,10630,10630,10630,0
|
|
20230619,161000,6653958040,10630,10630,10630,10630,0
|
|
20230619,160900,6653958040,10630,10630,10630,10630,0
|
|
20230619,160800,6653958040,10630,10630,10630,10630,0
|
|
20230619,160700,6653958040,10630,10630,10630,10630,0
|
|
20230619,160600,6653958040,10630,10630,10630,10630,0
|
|
20230619,160500,6653958040,10630,10630,10630,10630,0
|
|
20230619,160400,6653958040,10630,10630,10630,10630,0
|
|
20230619,160300,6653958040,10630,10630,10630,10630,0
|
|
20230619,160200,6653958040,10630,10630,10630,10630,0
|
|
20230619,160100,6653958040,10630,10630,10630,10630,0
|
|
20230619,160000,6653958040,10630,10630,10630,10630,0
|
|
20230619,155900,6653958040,10630,10630,10630,10630,0
|
|
20230619,155800,6653958040,10630,10630,10630,10630,0
|
|
20230619,155700,6653958040,10630,10630,10630,10630,0
|
|
20230619,155600,6653958040,10630,10630,10630,10630,0
|
|
20230619,155500,6653958040,10630,10630,10630,10630,0
|
|
20230619,155400,6653958040,10630,10630,10630,10630,0
|
|
20230619,155300,6653958040,10630,10630,10630,10630,0
|
|
20230619,155200,6653958040,10630,10630,10630,10630,0
|
|
20230619,155100,6653958040,10630,10630,10630,10630,8135
|
|
20230619,155000,6653958040,10630,10630,10630,10630,0
|
|
20230619,154900,6653958040,10630,10630,10630,10630,0
|
|
20230619,154800,6653958040,10630,10630,10630,10630,0
|
|
20230619,154700,6653958040,10630,10630,10630,10630,0
|
|
20230619,154600,6653958040,10630,10630,10630,10630,0
|
|
20230619,154500,6653958040,10630,10630,10630,10630,0
|
|
20230619,154400,6653958040,10630,10630,10630,10630,0
|
|
20230619,154300,6653958040,10630,10630,10630,10630,0
|
|
20230619,154200,6653958040,10630,10630,10630,10630,0
|
|
20230619,154100,6653958040,10630,10630,10630,10630,0
|
|
20230619,154000,6653958040,10630,10630,10630,10630,0
|
|
20230619,153900,6653958040,10630,10630,10630,10630,0
|
|
20230619,153800,6653958040,10630,10630,10630,10630,0
|
|
20230619,153700,6653958040,10630,10630,10630,10630,0
|
|
20230619,153600,6653958040,10630,10630,10630,10630,0
|
|
20230619,153500,6653958040,10630,10630,10630,10630,0
|
|
20230619,153400,6653958040,10630,10630,10630,10630,0
|
|
20230619,153300,6653958040,10630,10630,10630,10630,0
|
|
20230619,153200,6653958040,10630,10630,10630,10630,0
|
|
20230619,153100,6653958040,10630,10630,10630,10630,0
|
|
20230619,153000,6653958040,10630,10630,10630,10630,8135
|
|
20230619,152900,6567482990,10570,10570,10570,10570,0
|
|
20230619,152800,6567482990,10570,10570,10570,10570,0
|
|
20230619,152700,6567482990,10570,10570,10570,10570,0
|
|
20230619,152600,6567482990,10570,10570,10570,10570,0
|
|
20230619,152500,6567482990,10570,10570,10570,10570,0
|
|
20230619,152400,6567482990,10570,10570,10570,10570,0
|
|
20230619,152300,6567482990,10570,10570,10570,10570,0
|
|
20230619,152200,6567482990,10570,10570,10570,10570,0
|
|
20230619,152100,6567482990,10570,10570,10570,10570,0
|
|
20230619,152000,6567482990,10570,10570,10570,10570,0
|
|
20230619,151900,6567482990,10570,10550,10570,10550,1294
|
|
20230619,151800,6553825340,10550,10590,10600,10540,1615
|
|
20230619,151700,6536784080,10560,10570,10570,10540,6631
|
|
20230619,151600,6466821240,10570,10580,10590,10570,545
|
|
20230619,151500,6461053440,10570,10640,10640,10570,2111
|
|
20230619,151400,6438698240,10640,10680,10680,10640,2217
|
|
20230619,151300,6415070070,10690,10610,10690,10610,1258
|
|
20230619,151200,6401662680,10640,10630,10640,10620,995
|
|
20230619,151100,6391087810,10630,10610,10630,10600,711
|
|
20230619,151000,6383535730,10600,10590,10600,10590,1207
|
|
20230619,150900,6370753050,10590,10590,10590,10590,93
|
|
20230619,150800,6369768180,10610,10630,10650,10610,375
|
|
20230619,150700,6365787940,10650,10590,10650,10590,1143
|
|
20230619,150600,6353677990,10580,10580,10580,10580,131
|
|
20230619,150500,6352292010,10590,10580,10590,10580,106
|
|
20230619,150400,6351169580,10580,10580,10580,10580,3
|
|
20230619,150300,6351137840,10580,10590,10600,10570,474
|
|
20230619,150200,6346124030,10570,10570,10600,10570,264
|
|
20230619,150100,6343333520,10600,10570,10600,10570,464
|
|
20230619,150000,6338428900,10580,10580,10580,10580,1310
|
|
20230619,145900,6324569100,10580,10610,10610,10580,83
|
|
20230619,145800,6323690930,10580,10590,10600,10580,151
|
|
20230619,145700,6322093190,10610,10610,10610,10610,1
|
|
20230619,145600,6322082580,10580,10580,10580,10580,0
|
|
20230619,145500,6322082580,10580,10590,10590,10580,176
|
|
20230619,145400,6320220230,10590,10610,10610,10590,376
|
|
20230619,145300,6316236190,10610,10660,10660,10610,1993
|
|
20230619,145200,6295035830,10650,10650,10650,10650,136
|
|
20230619,145100,6293587430,10650,10650,10660,10650,2234
|
|
20230619,145000,6269795210,10650,10650,10650,10640,497
|
|
20230619,144900,6264505220,10650,10650,10650,10640,404
|
|
20230619,144800,6260203270,10650,10640,10650,10640,256
|
|
20230619,144700,6257479040,10630,10630,10630,10620,491
|
|
20230619,144600,6252260850,10630,10610,10630,10610,233
|
|
20230619,144500,6249788270,10620,10600,10620,10600,246
|
|
20230619,144400,6247177900,10610,10600,10610,10600,242
|
|
20230619,144300,6244612600,10610,10640,10640,10610,440
|
|
20230619,144200,6239943510,10610,10620,10640,10610,2092
|
|
20230619,144100,6217716720,10620,10620,10630,10610,450
|
|
20230619,144000,6212939200,10630,10620,10640,10620,165
|
|
20230619,143900,6211184930,10620,10590,10640,10590,2363
|
|
20230619,143800,6186048950,10600,10600,10600,10600,10
|
|
20230619,143700,6185942950,10610,10590,10610,10590,286
|
|
20230619,143600,6182912940,10590,10590,10590,10590,12
|
|
20230619,143500,6182785860,10580,10610,10610,10580,27
|
|
20230619,143400,6182499960,10580,10580,10580,10580,49
|
|
20230619,143300,6181981540,10570,10570,10570,10570,0
|
|
20230619,143200,6181981540,10570,10580,10580,10570,139
|
|
20230619,143100,6180512290,10570,10570,10570,10570,2
|
|
20230619,143000,6180491150,10570,10580,10580,10570,55
|
|
20230619,142900,6179909300,10590,10590,10590,10580,145
|
|
20230619,142800,6178374890,10600,10570,10600,10570,57
|
|
20230619,142700,6177771210,10600,10630,10630,10590,2142
|
|
20230619,142600,6155057590,10630,10550,10630,10550,1241
|
|
20230619,142500,6141937900,10550,10530,10550,10530,421
|
|
20230619,142400,6137502640,10530,10530,10530,10510,190
|
|
20230619,142300,6135502110,10510,10510,10510,10510,0
|
|
20230619,142200,6135502110,10510,10510,10510,10510,82
|
|
20230619,142100,6134640290,10500,10500,10500,10500,0
|
|
20230619,142000,6134640290,10500,10520,10520,10500,398
|
|
20230619,141900,6130457860,10500,10500,10500,10500,0
|
|
20230619,141800,6130457860,10500,10500,10500,10500,0
|
|
20230619,141700,6130457860,10500,10520,10520,10500,650
|
|
20230619,141600,6123627250,10540,10530,10540,10530,12
|
|
20230619,141500,6123500870,10530,10530,10530,10530,3
|
|
20230619,141400,6123469280,10500,10520,10520,10500,257
|
|
20230619,141300,6120769340,10520,10510,10530,10510,1177
|
|
20230619,141200,6108397170,10520,10520,10520,10520,607
|
|
20230619,141100,6102011530,10520,10520,10520,10520,0
|
|
20230619,141000,6102011530,10520,10520,10520,10520,0
|
|
20230619,140900,6102011530,10520,10520,10520,10520,5
|
|
20230619,140800,6101958930,10520,10520,10520,10520,199
|
|
20230619,140700,6099865450,10520,10520,10520,10520,1
|
|
20230619,140600,6099854930,10500,10530,10530,10500,2019
|
|
20230619,140500,6078631880,10530,10530,10530,10530,1400
|
|
20230619,140400,6063889880,10550,10540,10550,10540,501
|
|
20230619,140300,6058604340,10530,10530,10530,10530,81
|
|
20230619,140200,6057751410,10530,10530,10530,10520,516
|
|
20230619,140100,6052321410,10530,10530,10530,10530,91
|
|
20230619,140000,6051363180,10520,10520,10520,10520,0
|
|
20230619,135900,6051363180,10520,10520,10520,10520,200
|
|
20230619,135800,6049259180,10520,10520,10520,10520,100
|
|
20230619,135700,6048207180,10510,10510,10510,10510,0
|
|
20230619,135600,6048207180,10510,10530,10530,10510,316
|
|
20230619,135500,6044885520,10510,10540,10540,10510,7
|
|
20230619,135400,6044811920,10510,10530,10540,10510,1215
|
|
20230619,135300,6032020500,10530,10530,10530,10530,5
|
|
20230619,135200,6031967850,10540,10540,10540,10540,0
|
|
20230619,135100,6031967850,10540,10540,10540,10540,3
|
|
20230619,135000,6031936230,10510,10540,10540,10510,6
|
|
20230619,134900,6031873020,10540,10540,10540,10540,11
|
|
20230619,134800,6031757080,10540,10510,10540,10510,4
|
|
20230619,134700,6031714980,10500,10500,10510,10500,887
|
|
20230619,134600,6022400460,10500,10510,10510,10500,323
|
|
20230619,134500,6019006050,10500,10510,10510,10500,3063
|
|
20230619,134400,5986823320,10510,10510,10510,10510,355
|
|
20230619,134300,5983092270,10510,10510,10520,10510,228
|
|
20230619,134200,5980695980,10510,10520,10520,10510,890
|
|
20230619,134100,5971340550,10520,10530,10530,10520,223
|
|
20230619,134000,5968992580,10560,10560,10560,10560,47
|
|
20230619,133900,5968496260,10520,10520,10520,10520,0
|
|
20230619,133800,5968496260,10520,10510,10520,10510,315
|
|
20230619,133700,5965184230,10510,10510,10520,10510,799
|
|
20230619,133600,5956786710,10510,10520,10520,10510,394
|
|
20230619,133500,5952644740,10530,10530,10530,10510,1614
|
|
20230619,133400,5935666820,10530,10540,10540,10530,2133
|
|
20230619,133300,5913204670,10530,10540,10540,10530,300
|
|
20230619,133200,5910042680,10540,10530,10540,10530,555
|
|
20230619,133100,5904198430,10530,10540,10540,10520,3059
|
|
20230619,133000,5872009370,10540,10540,10540,10530,22
|
|
20230619,132900,5871777550,10540,10530,10540,10530,322
|
|
20230619,132800,5868386770,10530,10570,10570,10530,134
|
|
20230619,132700,5866970590,10580,10570,10590,10570,24
|
|
20230619,132600,5866716700,10570,10530,10570,10520,375
|
|
20230619,132500,5862769430,10530,10530,10530,10530,18
|
|
20230619,132400,5862579890,10530,10530,10530,10520,1396
|
|
20230619,132300,5847892630,10570,10520,10570,10520,1050
|
|
20230619,132200,5836837570,10520,10560,10560,10520,5564
|
|
20230619,132100,5778210900,10560,10580,10590,10560,346
|
|
20230619,132000,5774553600,10580,10610,10610,10580,309
|
|
20230619,131900,5771281520,10610,10590,10640,10580,271
|
|
20230619,131800,5768410680,10580,10580,10580,10580,10
|
|
20230619,131700,5768304880,10580,10580,10580,10580,2
|
|
20230619,131600,5768283720,10580,10580,10580,10580,118
|
|
20230619,131500,5767035280,10590,10590,10590,10590,7
|
|
20230619,131400,5766961150,10560,10560,10560,10560,241
|
|
20230619,131300,5764416190,10560,10550,10560,10540,973
|
|
20230619,131200,5754156940,10550,10570,10570,10550,2654
|
|
20230619,131100,5726155100,10570,10570,10570,10570,8
|
|
20230619,131000,5726070540,10560,10560,10560,10560,182
|
|
20230619,130900,5724148620,10560,10570,10570,10560,199
|
|
20230619,130800,5722047090,10560,10570,10570,10560,1192
|
|
20230619,130700,5709448480,10570,10570,10570,10570,2
|
|
20230619,130600,5709427340,10570,10580,10580,10570,50
|
|
20230619,130500,5708898690,10580,10580,10580,10580,54
|
|
20230619,130400,5708327370,10550,10580,10580,10550,300
|
|
20230619,130300,5705158310,10580,10580,10580,10580,90
|
|
20230619,130200,5704206110,10550,10560,10580,10550,1047
|
|
20230619,130100,5693150410,10580,10560,10580,10560,19
|
|
20230619,130000,5692949590,10580,10580,10600,10580,44
|
|
20230619,125900,5692483850,10580,10600,10600,10580,35
|
|
20230619,125800,5692112870,10560,10590,10590,10560,4894
|
|
20230619,125700,5640416020,10600,10620,10620,10600,288
|
|
20230619,125600,5637362530,10620,10620,10620,10620,55
|
|
20230619,125500,5636778430,10620,10620,10620,10610,39
|
|
20230619,125400,5636364410,10630,10630,10630,10630,1
|
|
20230619,125300,5636353780,10630,10620,10630,10620,45
|
|
20230619,125200,5635875600,10600,10600,10600,10600,0
|
|
20230619,125100,5635875600,10600,10610,10610,10600,1086
|
|
20230619,125000,5624363600,10630,10620,10630,10600,59
|
|
20230619,124900,5623736970,10630,10630,10640,10630,245
|
|
20230619,124800,5621132360,10620,10600,10620,10600,33
|
|
20230619,124700,5620782510,10560,10570,10600,10560,1892
|
|
20230619,124600,5600802940,10560,10560,10560,10560,101
|
|
20230619,124500,5599736380,10570,10560,10570,10560,313
|
|
20230619,124400,5596428830,10590,10600,10600,10560,2091
|
|
20230619,124300,5574340450,10560,10560,10560,10560,0
|
|
20230619,124200,5574340450,10560,10630,10630,10560,1233
|
|
20230619,124100,5561247900,10630,10640,10640,10630,17
|
|
20230619,124000,5561067130,10630,10610,10630,10580,136
|
|
20230619,123900,5559623970,10610,10610,10610,10610,131
|
|
20230619,123800,5558234060,10610,10610,10610,10610,5
|
|
20230619,123700,5558181010,10600,10590,10600,10590,395
|
|
20230619,123600,5553994460,10590,10560,10590,10560,358
|
|
20230619,123500,5550209240,10560,10560,10580,10560,1698
|
|
20230619,123400,5532277860,10560,10590,10590,10560,3200
|
|
20230619,123300,5498464270,10590,10590,10590,10570,459
|
|
20230619,123200,5493610260,10590,10590,10590,10590,243
|
|
20230619,123100,5491036890,10590,10570,10590,10570,273
|
|
20230619,123000,5488150680,10570,10580,10580,10570,1424
|
|
20230619,122900,5473097000,10580,10590,10590,10580,86
|
|
20230619,122800,5472187080,10590,10590,10590,10590,534
|
|
20230619,122700,5466532020,10600,10590,10600,10590,8
|
|
20230619,122600,5466447290,10580,10580,10600,10580,101
|
|
20230619,122500,5465378670,10580,10590,10590,10580,347
|
|
20230619,122400,5461705750,10590,10590,10600,10590,333
|
|
20230619,122300,5458177950,10590,10580,10590,10580,989
|
|
20230619,122200,5447709040,10580,10620,10620,10580,2326
|
|
20230619,122100,5423049350,10620,10640,10640,10620,288
|
|
20230619,122000,5419990660,10620,10620,10620,10620,404
|
|
20230619,121900,5415700180,10630,10640,10640,10630,284
|
|
20230619,121800,5412681250,10640,10630,10640,10630,48
|
|
20230619,121700,5412170790,10630,10620,10630,10620,118
|
|
20230619,121600,5410916740,10640,10610,10640,10610,236
|
|
20230619,121500,5408407550,10610,10630,10640,10610,1239
|
|
20230619,121400,5395247840,10640,10630,10640,10630,7
|
|
20230619,121300,5395173420,10630,10620,10630,10620,16
|
|
20230619,121200,5395003480,10630,10630,10630,10620,157
|
|
20230619,121100,5393334780,10610,10610,10630,10610,240
|
|
20230619,121000,5390784450,10630,10610,10630,10610,337
|
|
20230619,120900,5387203240,10610,10610,10610,10610,3
|
|
20230619,120800,5387171410,10610,10610,10610,10600,142
|
|
20230619,120700,5385664800,10610,10600,10620,10600,83
|
|
20230619,120600,5384784200,10610,10620,10620,10600,647
|
|
20230619,120500,5377918490,10630,10620,10630,10620,227
|
|
20230619,120400,5375507060,10620,10620,10620,10620,42
|
|
20230619,120300,5375061020,10620,10600,10620,10600,380
|
|
20230619,120200,5371032220,10600,10610,10610,10600,60
|
|
20230619,120100,5370396110,10600,10580,10610,10580,828
|
|
20230619,120000,5361631070,10600,10580,10600,10580,857
|
|
20230619,115900,5352561440,10580,10620,10620,10580,608
|
|
20230619,115800,5346116540,10620,10590,10620,10590,626
|
|
20230619,115700,5339484640,10580,10600,10600,10580,809
|
|
20230619,115600,5330914530,10590,10600,10600,10590,121
|
|
20230619,115500,5329632680,10600,10600,10620,10590,401
|
|
20230619,115400,5325382410,10600,10610,10620,10600,80
|
|
20230619,115300,5324533780,10610,10610,10630,10610,385
|
|
20230619,115200,5320442930,10610,10610,10610,10610,829
|
|
20230619,115100,5311647240,10640,10580,10640,10580,756
|
|
20230619,115000,5303613730,10570,10570,10570,10570,110
|
|
20230619,114900,5302451030,10570,10570,10570,10570,294
|
|
20230619,114800,5299343450,10570,10620,10620,10570,451
|
|
20230619,114700,5294575030,10570,10620,10620,10570,327
|
|
20230619,114600,5291115430,10620,10590,10620,10560,1078
|
|
20230619,114500,5279721200,10570,10570,10580,10570,280
|
|
20230619,114400,5276760390,10620,10570,10620,10570,195
|
|
20230619,114300,5274697670,10570,10580,10580,10570,320
|
|
20230619,114200,5271313090,10580,10580,10580,10560,1090
|
|
20230619,114100,5259793280,10570,10620,10620,10570,1459
|
|
20230619,114000,5244354170,10600,10610,10610,10590,112
|
|
20230619,113900,5243167790,10610,10600,10660,10600,523
|
|
20230619,113800,5237622960,10570,10560,10580,10560,749
|
|
20230619,113700,5229712250,10550,10590,10600,10550,10930
|
|
20230619,113600,5114119560,10600,10620,10620,10600,6213
|
|
20230619,113500,5048231810,10620,10640,10650,10620,111
|
|
20230619,113400,5047051350,10640,10650,10650,10640,224
|
|
20230619,113300,5044666980,10670,10630,10670,10610,4868
|
|
20230619,113200,4992979570,10630,10650,10650,10630,1302
|
|
20230619,113100,4979130970,10650,10650,10650,10650,196
|
|
20230619,113000,4977043570,10650,10670,10670,10650,118
|
|
20230619,112900,4975785690,10670,10670,10670,10670,20
|
|
20230619,112800,4975572290,10660,10670,10670,10660,77
|
|
20230619,112700,4974751270,10690,10690,10690,10650,190
|
|
20230619,112600,4972723070,10650,10660,10690,10650,467
|
|
20230619,112500,4967745290,10690,10680,10690,10650,220
|
|
20230619,112400,4965396690,10690,10680,10690,10680,217
|
|
20230619,112300,4963078960,10680,10640,10680,10640,118
|
|
20230619,112200,4961823320,10640,10650,10650,10640,74
|
|
20230619,112100,4961035950,10680,10650,10680,10640,1591
|
|
20230619,112000,4944107320,10640,10630,10640,10620,4474
|
|
20230619,111900,4896528110,10620,10650,10650,10620,2630
|
|
20230619,111800,4868568370,10640,10670,10670,10640,9408
|
|
20230619,111700,4768400030,10650,10660,10660,10650,462
|
|
20230619,111600,4763476900,10660,10660,10660,10660,78
|
|
20230619,111500,4762645420,10660,10650,10670,10650,2713
|
|
20230619,111400,4733701660,10640,10670,10670,10640,427
|
|
20230619,111300,4729154810,10670,10680,10680,10650,6684
|
|
20230619,111200,4657898920,10660,10700,10700,10660,2328
|
|
20230619,111100,4633055220,10690,10700,10700,10670,3467
|
|
20230619,111000,4596004160,10690,10710,10710,10690,336
|
|
20230619,110900,4592412060,10700,10700,10730,10700,1029
|
|
20230619,110800,4581396660,10700,10700,10700,10700,80
|
|
20230619,110700,4580540660,10690,10730,10730,10690,75
|
|
20230619,110600,4579738870,10680,10690,10690,10680,1456
|
|
20230619,110500,4564177910,10680,10680,10690,10680,568
|
|
20230619,110400,4558111620,10680,10690,10690,10680,617
|
|
20230619,110300,4551521820,10680,10720,10730,10680,1645
|
|
20230619,110200,4533943000,10680,10680,10710,10680,3230
|
|
20230619,110100,4499370090,10690,10690,10700,10690,2314
|
|
20230619,110000,4474627240,10690,10690,10690,10680,2825
|
|
20230619,105900,4444434290,10690,10690,10710,10690,269
|
|
20230619,105800,4441558610,10700,10700,10700,10690,2550
|
|
20230619,105700,4414273630,10700,10710,10710,10700,1574
|
|
20230619,105600,4397426620,10710,10720,10720,10710,3134
|
|
20230619,105500,4363853930,10720,10730,10730,10720,166
|
|
20230619,105400,4362072760,10720,10730,10730,10720,449
|
|
20230619,105300,4357257900,10750,10730,10750,10730,1616
|
|
20230619,105200,4339918180,10730,10730,10730,10730,465
|
|
20230619,105100,4334928730,10730,10730,10730,10730,32
|
|
20230619,105000,4334585370,10730,10750,10750,10730,778
|
|
20230619,104900,4326237330,10760,10740,10760,10720,418
|
|
20230619,104800,4321752210,10720,10730,10740,10720,1951
|
|
20230619,104700,4300825070,10730,10740,10740,10730,1801
|
|
20230619,104600,4281493970,10750,10750,10750,10750,25
|
|
20230619,104500,4281225220,10750,10750,10750,10750,528
|
|
20230619,104400,4275549220,10760,10740,10760,10730,564
|
|
20230619,104300,4269487450,10710,10750,10750,10710,3958
|
|
20230619,104200,4227023960,10740,10750,10760,10740,1132
|
|
20230619,104100,4214860980,10750,10760,10760,10750,1102
|
|
20230619,104000,4203010720,10780,10750,10780,10750,126
|
|
20230619,103900,4201653940,10780,10780,10780,10780,2
|
|
20230619,103800,4201632380,10750,10750,10780,10750,335
|
|
20230619,103700,4198028360,10740,10750,10790,10740,1387
|
|
20230619,103600,4183123580,10740,10770,10770,10740,761
|
|
20230619,103500,4174937720,10770,10760,10780,10760,717
|
|
20230619,103400,4167219230,10740,10770,10780,10740,10440
|
|
20230619,103300,4054956380,10770,10790,10790,10770,973
|
|
20230619,103200,4044467410,10800,10800,10800,10770,7663
|
|
20230619,103100,3961716150,10830,10820,10830,10780,1431
|
|
20230619,103000,3946267990,10820,10830,10830,10820,769
|
|
20230619,102900,3937942430,10830,10850,10850,10830,2098
|
|
20230619,102800,3915220220,10850,10850,10850,10850,110
|
|
20230619,102700,3914026720,10840,10840,10840,10840,71
|
|
20230619,102600,3913257080,10830,10830,10830,10830,1
|
|
20230619,102500,3913246250,10830,10840,10840,10830,262
|
|
20230619,102400,3910408240,10830,10830,10830,10830,393
|
|
20230619,102300,3906152050,10830,10830,10830,10830,853
|
|
20230619,102200,3896914060,10830,10830,10830,10830,0
|
|
20230619,102100,3896914060,10830,10840,10840,10830,752
|
|
20230619,102000,3888768990,10840,10840,10850,10840,309
|
|
20230619,101900,3885418980,10850,10850,10850,10850,0
|
|
20230619,101800,3885418980,10850,10850,10850,10850,202
|
|
20230619,101700,3883227280,10850,10850,10850,10850,81
|
|
20230619,101600,3882348430,10850,10830,10850,10830,1052
|
|
20230619,101500,3870935320,10830,10790,10830,10790,202
|
|
20230619,101400,3868751800,10790,10790,10790,10790,114
|
|
20230619,101300,3867521740,10790,10810,10810,10750,12155
|
|
20230619,101200,3736824240,10810,10780,10810,10780,1155
|
|
20230619,101100,3724359850,10780,10770,10780,10750,8997
|
|
20230619,101000,3627559180,10770,10800,10800,10770,4320
|
|
20230619,100900,3580981850,10780,10800,10800,10780,1158
|
|
20230619,100800,3568492290,10800,10800,10800,10800,568
|
|
20230619,100700,3562357890,10800,10780,10810,10780,111
|
|
20230619,100600,3561159220,10780,10790,10830,10780,1343
|
|
20230619,100500,3546673160,10790,10790,10790,10790,473
|
|
20230619,100400,3541569490,10790,10820,10850,10790,2374
|
|
20230619,100300,3515908940,10830,10840,10850,10820,1106
|
|
20230619,100200,3503921440,10850,10860,10870,10850,803
|
|
20230619,100100,3495195900,10850,10860,10880,10850,647
|
|
20230619,100000,3488172360,10860,10870,10870,10860,423
|
|
20230619,095900,3483575070,10880,10880,10880,10880,589
|
|
20230619,095800,3477166750,10880,10850,10890,10850,928
|
|
20230619,095700,3467080190,10830,10840,10840,10820,559
|
|
20230619,095600,3461022340,10840,10830,10840,10800,5090
|
|
20230619,095500,3406031090,10830,10840,10840,10820,603
|
|
20230619,095400,3399505420,10820,10840,10840,10820,1021
|
|
20230619,095300,3388442010,10840,10850,10870,10840,715
|
|
20230619,095200,3380684220,10850,10860,10870,10850,1726
|
|
20230619,095100,3361951740,10850,10810,10850,10810,792
|
|
20230619,095000,3353364060,10800,10750,10800,10740,1261
|
|
20230619,094900,3339805330,10740,10750,10780,10740,2449
|
|
20230619,094800,3313479930,10780,10820,10820,10750,2115
|
|
20230619,094700,3290731100,10820,10810,10850,10800,1873
|
|
20230619,094600,3270475040,10800,10760,10800,10750,2579
|
|
20230619,094500,3242624560,10730,10730,10730,10730,0
|
|
20230619,094400,3242624560,10730,10720,10800,10710,1403
|
|
20230619,094300,3227561030,10720,10730,10730,10720,259
|
|
20230619,094200,3224782880,10720,10780,10780,10720,7899
|
|
20230619,094100,3139664540,10780,10730,10810,10720,330
|
|
20230619,094000,3136119400,10700,10740,10790,10700,1907
|
|
20230619,093900,3115655210,10700,10710,10740,10700,3020
|
|
20230619,093800,3083332410,10700,10690,10730,10680,2112
|
|
20230619,093700,3060709350,10740,10700,10740,10680,2993
|
|
20230619,093600,3028696950,10700,10700,10760,10690,1097
|
|
20230619,093500,3016952820,10680,10770,10770,10680,3290
|
|
20230619,093400,2981739460,10700,10720,10790,10690,2929
|
|
20230619,093300,2950373400,10720,10750,10750,10720,751
|
|
20230619,093200,2942302250,10750,10740,10830,10740,2097
|
|
20230619,093100,2919761780,10740,10770,10770,10670,16143
|
|
20230619,093000,2746931650,10790,10780,10790,10720,12574
|
|
20230619,092900,2611827230,10770,10860,10870,10760,6746
|
|
20230619,092800,2538980070,10860,10850,10880,10850,867
|
|
20230619,092700,2529571680,10850,10850,10850,10850,342
|
|
20230619,092600,2525860980,10850,10860,10860,10840,575
|
|
20230619,092500,2519623230,10860,10890,10900,10860,2764
|
|
20230619,092400,2489559370,10890,10790,10890,10780,7163
|
|
20230619,092300,2412106210,10790,10860,10860,10790,8261
|
|
20230619,092200,2322765760,10860,10850,10860,10850,942
|
|
20230619,092100,2312544500,10850,10850,10890,10850,466
|
|
20230619,092000,2307483790,10840,10840,10870,10840,1177
|
|
20230619,091900,2294712580,10830,10810,10870,10810,1518
|
|
20230619,091800,2278270960,10810,10870,10870,10800,8438
|
|
20230619,091700,2186996610,10870,10900,10900,10860,3513
|
|
20230619,091600,2148803080,10880,10960,10970,10880,7271
|
|
20230619,091500,2069430700,10970,10970,11030,10960,2751
|
|
20230619,091400,2039167480,10970,10960,11030,10950,2738
|
|
20230619,091300,2008995500,10970,10940,10970,10910,3477
|
|
20230619,091200,1970979790,10910,10900,10950,10890,2808
|
|
20230619,091100,1940378820,10900,10900,10960,10890,7445
|
|
20230619,091000,1859216190,10890,10880,10970,10870,8126
|
|
20230619,090900,1770603740,10880,10890,11040,10880,4718
|
|
20230619,090800,1719038060,10890,10830,10950,10830,3054
|
|
20230619,090700,1685876100,10830,10810,10880,10770,15528
|
|
20230619,090600,1517976450,10810,10920,10920,10750,13351
|
|
20230619,090500,1373625110,10900,11010,11030,10900,10206
|
|
20230619,090400,1261645100,11010,11030,11130,10970,14597
|
|
20230619,090300,1100257640,11030,10960,11050,10950,5815
|
|
20230619,090200,1036232680,10960,10890,11050,10800,12286
|
|
20230619,090100,901841240,10890,10930,10970,10750,30171
|
|
20230619,090000,574049220,10930,11100,11140,10930,49477
|