680 lines
37 KiB
CSV
680 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,201700,41524848340,13360,13360,13360,13360,44141
|
|
20230622,201600,41524848340,13360,13360,13360,13360,0
|
|
20230622,201500,41524848340,13360,13360,13360,13360,0
|
|
20230622,201400,41524848340,13360,13360,13360,13360,0
|
|
20230622,201300,41524848340,13360,13360,13360,13360,0
|
|
20230622,201200,41524848340,13360,13360,13360,13360,0
|
|
20230622,201100,41524848340,13360,13360,13360,13360,0
|
|
20230622,201000,41524848340,13360,13360,13360,13360,0
|
|
20230622,200900,41524848340,13360,13360,13360,13360,0
|
|
20230622,200800,41524848340,13360,13360,13360,13360,0
|
|
20230622,200700,41524848340,13360,13360,13360,13360,0
|
|
20230622,200600,41524848340,13360,13360,13360,13360,0
|
|
20230622,200500,41524848340,13360,13360,13360,13360,0
|
|
20230622,200400,41524848340,13360,13360,13360,13360,0
|
|
20230622,200300,41524848340,13360,13360,13360,13360,0
|
|
20230622,200200,41524848340,13360,13360,13360,13360,0
|
|
20230622,200100,41524848340,13360,13360,13360,13360,0
|
|
20230622,200000,41524848340,13360,13360,13360,13360,0
|
|
20230622,195900,41524848340,13360,13360,13360,13360,0
|
|
20230622,195800,41524848340,13360,13360,13360,13360,0
|
|
20230622,195700,41524848340,13360,13360,13360,13360,0
|
|
20230622,195600,41524848340,13360,13360,13360,13360,0
|
|
20230622,195500,41524848340,13360,13360,13360,13360,0
|
|
20230622,195400,41524848340,13360,13360,13360,13360,0
|
|
20230622,195300,41524848340,13360,13360,13360,13360,0
|
|
20230622,195200,41524848340,13360,13360,13360,13360,0
|
|
20230622,195100,41524848340,13360,13360,13360,13360,0
|
|
20230622,195000,41524848340,13360,13360,13360,13360,0
|
|
20230622,194900,41524848340,13360,13360,13360,13360,0
|
|
20230622,194800,41524848340,13360,13360,13360,13360,0
|
|
20230622,194700,41524848340,13360,13360,13360,13360,44141
|
|
20230622,194600,41524848340,13360,13360,13360,13360,0
|
|
20230622,194500,41524848340,13360,13360,13360,13360,0
|
|
20230622,194400,41524848340,13360,13360,13360,13360,0
|
|
20230622,194300,41524848340,13360,13360,13360,13360,0
|
|
20230622,194200,41524848340,13360,13360,13360,13360,0
|
|
20230622,194100,41524848340,13360,13360,13360,13360,0
|
|
20230622,194000,41524848340,13360,13360,13360,13360,0
|
|
20230622,193900,41524848340,13360,13360,13360,13360,0
|
|
20230622,193800,41524848340,13360,13360,13360,13360,0
|
|
20230622,193700,41524848340,13360,13360,13360,13360,0
|
|
20230622,193600,41524848340,13360,13360,13360,13360,0
|
|
20230622,193500,41524848340,13360,13360,13360,13360,0
|
|
20230622,193400,41524848340,13360,13360,13360,13360,0
|
|
20230622,193300,41524848340,13360,13360,13360,13360,0
|
|
20230622,193200,41524848340,13360,13360,13360,13360,0
|
|
20230622,193100,41524848340,13360,13360,13360,13360,0
|
|
20230622,193000,41524848340,13360,13360,13360,13360,0
|
|
20230622,192900,41524848340,13360,13360,13360,13360,0
|
|
20230622,192800,41524848340,13360,13360,13360,13360,0
|
|
20230622,192700,41524848340,13360,13360,13360,13360,0
|
|
20230622,192600,41524848340,13360,13360,13360,13360,0
|
|
20230622,192500,41524848340,13360,13360,13360,13360,0
|
|
20230622,192400,41524848340,13360,13360,13360,13360,0
|
|
20230622,192300,41524848340,13360,13360,13360,13360,0
|
|
20230622,192200,41524848340,13360,13360,13360,13360,0
|
|
20230622,192100,41524848340,13360,13360,13360,13360,0
|
|
20230622,192000,41524848340,13360,13360,13360,13360,0
|
|
20230622,191900,41524848340,13360,13360,13360,13360,0
|
|
20230622,191800,41524848340,13360,13360,13360,13360,0
|
|
20230622,191700,41524848340,13360,13360,13360,13360,44141
|
|
20230622,191600,41524848340,13360,13360,13360,13360,0
|
|
20230622,191500,41524848340,13360,13360,13360,13360,0
|
|
20230622,191400,41524848340,13360,13360,13360,13360,0
|
|
20230622,191300,41524848340,13360,13360,13360,13360,0
|
|
20230622,191200,41524848340,13360,13360,13360,13360,0
|
|
20230622,191100,41524848340,13360,13360,13360,13360,0
|
|
20230622,191000,41524848340,13360,13360,13360,13360,0
|
|
20230622,190900,41524848340,13360,13360,13360,13360,0
|
|
20230622,190800,41524848340,13360,13360,13360,13360,0
|
|
20230622,190700,41524848340,13360,13360,13360,13360,0
|
|
20230622,190600,41524848340,13360,13360,13360,13360,0
|
|
20230622,190500,41524848340,13360,13360,13360,13360,0
|
|
20230622,190400,41524848340,13360,13360,13360,13360,0
|
|
20230622,190300,41524848340,13360,13360,13360,13360,0
|
|
20230622,190200,41524848340,13360,13360,13360,13360,0
|
|
20230622,190100,41524848340,13360,13360,13360,13360,0
|
|
20230622,190000,41524848340,13360,13360,13360,13360,0
|
|
20230622,185900,41524848340,13360,13360,13360,13360,0
|
|
20230622,185800,41524848340,13360,13360,13360,13360,0
|
|
20230622,185700,41524848340,13360,13360,13360,13360,0
|
|
20230622,185600,41524848340,13360,13360,13360,13360,0
|
|
20230622,185500,41524848340,13360,13360,13360,13360,0
|
|
20230622,185400,41524848340,13360,13360,13360,13360,0
|
|
20230622,185300,41524848340,13360,13360,13360,13360,0
|
|
20230622,185200,41524848340,13360,13360,13360,13360,0
|
|
20230622,185100,41524848340,13360,13360,13360,13360,0
|
|
20230622,185000,41524848340,13360,13360,13360,13360,0
|
|
20230622,184900,41524848340,13360,13360,13360,13360,0
|
|
20230622,184800,41524848340,13360,13360,13360,13360,0
|
|
20230622,184700,41524848340,13360,13360,13360,13360,44141
|
|
20230622,184600,41524848340,13360,13360,13360,13360,0
|
|
20230622,184500,41524848340,13360,13360,13360,13360,0
|
|
20230622,184400,41524848340,13360,13360,13360,13360,0
|
|
20230622,184300,41524848340,13360,13360,13360,13360,0
|
|
20230622,184200,41524848340,13360,13360,13360,13360,0
|
|
20230622,184100,41524848340,13360,13360,13360,13360,0
|
|
20230622,184000,41524848340,13360,13360,13360,13360,0
|
|
20230622,183900,41524848340,13360,13360,13360,13360,0
|
|
20230622,183800,41524848340,13360,13360,13360,13360,0
|
|
20230622,183700,41524848340,13360,13360,13360,13360,0
|
|
20230622,183600,41524848340,13360,13360,13360,13360,0
|
|
20230622,183500,41524848340,13360,13360,13360,13360,0
|
|
20230622,183400,41524848340,13360,13360,13360,13360,0
|
|
20230622,183300,41524848340,13360,13360,13360,13360,0
|
|
20230622,183200,41524848340,13360,13360,13360,13360,0
|
|
20230622,183100,41524848340,13360,13360,13360,13360,0
|
|
20230622,183000,41524848340,13360,13360,13360,13360,0
|
|
20230622,182900,41524848340,13360,13360,13360,13360,0
|
|
20230622,182800,41524848340,13360,13360,13360,13360,0
|
|
20230622,182700,41524848340,13360,13360,13360,13360,0
|
|
20230622,182600,41524848340,13360,13360,13360,13360,0
|
|
20230622,182500,41524848340,13360,13360,13360,13360,0
|
|
20230622,182400,41524848340,13360,13360,13360,13360,0
|
|
20230622,182300,41524848340,13360,13360,13360,13360,0
|
|
20230622,182200,41524848340,13360,13360,13360,13360,0
|
|
20230622,182100,41524848340,13360,13360,13360,13360,0
|
|
20230622,182000,41524848340,13360,13360,13360,13360,0
|
|
20230622,181900,41524848340,13360,13360,13360,13360,0
|
|
20230622,181800,41524848340,13360,13360,13360,13360,0
|
|
20230622,181700,41524848340,13360,13360,13360,13360,44141
|
|
20230622,181600,41524848340,13360,13360,13360,13360,0
|
|
20230622,181500,41524848340,13360,13360,13360,13360,0
|
|
20230622,181400,41524848340,13360,13360,13360,13360,0
|
|
20230622,181300,41524848340,13360,13360,13360,13360,0
|
|
20230622,181200,41524848340,13360,13360,13360,13360,0
|
|
20230622,181100,41524848340,13360,13360,13360,13360,0
|
|
20230622,181000,41524848340,13360,13360,13360,13360,0
|
|
20230622,180900,41524848340,13360,13360,13360,13360,0
|
|
20230622,180800,41524848340,13360,13360,13360,13360,0
|
|
20230622,180700,41524848340,13360,13360,13360,13360,0
|
|
20230622,180600,41524848340,13360,13360,13360,13360,0
|
|
20230622,180500,41524848340,13360,13360,13360,13360,0
|
|
20230622,180400,41524848340,13360,13360,13360,13360,0
|
|
20230622,180300,41524848340,13360,13360,13360,13360,0
|
|
20230622,180200,41524848340,13360,13360,13360,13360,0
|
|
20230622,180100,41524848340,13360,13360,13360,13360,0
|
|
20230622,180000,41524848340,13360,13360,13360,13360,0
|
|
20230622,175900,41524848340,13360,13360,13360,13360,0
|
|
20230622,175800,41524848340,13360,13360,13360,13360,0
|
|
20230622,175700,41524848340,13360,13360,13360,13360,0
|
|
20230622,175600,41524848340,13360,13360,13360,13360,0
|
|
20230622,175500,41524848340,13360,13360,13360,13360,0
|
|
20230622,175400,41524848340,13360,13360,13360,13360,0
|
|
20230622,175300,41524848340,13360,13360,13360,13360,0
|
|
20230622,175200,41524848340,13360,13360,13360,13360,0
|
|
20230622,175100,41524848340,13360,13360,13360,13360,0
|
|
20230622,175000,41524848340,13360,13360,13360,13360,0
|
|
20230622,174900,41524848340,13360,13360,13360,13360,0
|
|
20230622,174800,41524848340,13360,13360,13360,13360,0
|
|
20230622,174700,41524848340,13360,13360,13360,13360,44141
|
|
20230622,174600,41524848340,13360,13360,13360,13360,0
|
|
20230622,174500,41524848340,13360,13360,13360,13360,0
|
|
20230622,174400,41524848340,13360,13360,13360,13360,0
|
|
20230622,174300,41524848340,13360,13360,13360,13360,0
|
|
20230622,174200,41524848340,13360,13360,13360,13360,0
|
|
20230622,174100,41524848340,13360,13360,13360,13360,0
|
|
20230622,174000,41524848340,13360,13360,13360,13360,0
|
|
20230622,173900,41524848340,13360,13360,13360,13360,0
|
|
20230622,173800,41524848340,13360,13360,13360,13360,0
|
|
20230622,173700,41524848340,13360,13360,13360,13360,0
|
|
20230622,173600,41524848340,13360,13360,13360,13360,0
|
|
20230622,173500,41524848340,13360,13360,13360,13360,0
|
|
20230622,173400,41524848340,13360,13360,13360,13360,0
|
|
20230622,173300,41524848340,13360,13360,13360,13360,0
|
|
20230622,173200,41524848340,13360,13360,13360,13360,0
|
|
20230622,173100,41524848340,13360,13360,13360,13360,0
|
|
20230622,173000,41524848340,13360,13360,13360,13360,0
|
|
20230622,172900,41524848340,13360,13360,13360,13360,0
|
|
20230622,172800,41524848340,13360,13360,13360,13360,0
|
|
20230622,172700,41524848340,13360,13360,13360,13360,0
|
|
20230622,172600,41524848340,13360,13360,13360,13360,0
|
|
20230622,172500,41524848340,13360,13360,13360,13360,0
|
|
20230622,172400,41524848340,13360,13360,13360,13360,0
|
|
20230622,172300,41524848340,13360,13360,13360,13360,0
|
|
20230622,172200,41524848340,13360,13360,13360,13360,0
|
|
20230622,172100,41524848340,13360,13360,13360,13360,0
|
|
20230622,172000,41524848340,13360,13360,13360,13360,0
|
|
20230622,171900,41524848340,13360,13360,13360,13360,0
|
|
20230622,171800,41524848340,13360,13360,13360,13360,0
|
|
20230622,171700,41524848340,13360,13360,13360,13360,44141
|
|
20230622,171600,41524848340,13360,13360,13360,13360,0
|
|
20230622,171500,41524848340,13360,13360,13360,13360,0
|
|
20230622,171400,41524848340,13360,13360,13360,13360,0
|
|
20230622,171300,41524848340,13360,13360,13360,13360,0
|
|
20230622,171200,41524848340,13360,13360,13360,13360,0
|
|
20230622,171100,41524848340,13360,13360,13360,13360,0
|
|
20230622,171000,41524848340,13360,13360,13360,13360,0
|
|
20230622,170900,41524848340,13360,13360,13360,13360,0
|
|
20230622,170800,41524848340,13360,13360,13360,13360,0
|
|
20230622,170700,41524848340,13360,13360,13360,13360,0
|
|
20230622,170600,41524848340,13360,13360,13360,13360,0
|
|
20230622,170500,41524848340,13360,13360,13360,13360,0
|
|
20230622,170400,41524848340,13360,13360,13360,13360,0
|
|
20230622,170300,41524848340,13360,13360,13360,13360,0
|
|
20230622,170200,41524848340,13360,13360,13360,13360,0
|
|
20230622,170100,41524848340,13360,13360,13360,13360,0
|
|
20230622,170000,41524848340,13360,13360,13360,13360,0
|
|
20230622,165900,41524848340,13360,13360,13360,13360,0
|
|
20230622,165800,41524848340,13360,13360,13360,13360,0
|
|
20230622,165700,41524848340,13360,13360,13360,13360,0
|
|
20230622,165600,41524848340,13360,13360,13360,13360,0
|
|
20230622,165500,41524848340,13360,13360,13360,13360,0
|
|
20230622,165400,41524848340,13360,13360,13360,13360,0
|
|
20230622,165300,41524848340,13360,13360,13360,13360,0
|
|
20230622,165200,41524848340,13360,13360,13360,13360,0
|
|
20230622,165100,41524848340,13360,13360,13360,13360,0
|
|
20230622,165000,41524848340,13360,13360,13360,13360,0
|
|
20230622,164900,41524848340,13360,13360,13360,13360,0
|
|
20230622,164800,41524848340,13360,13360,13360,13360,0
|
|
20230622,164700,41524848340,13360,13360,13360,13360,44141
|
|
20230622,164600,41524848340,13360,13360,13360,13360,0
|
|
20230622,164500,41524848340,13360,13360,13360,13360,0
|
|
20230622,164400,41524848340,13360,13360,13360,13360,0
|
|
20230622,164300,41524848340,13360,13360,13360,13360,0
|
|
20230622,164200,41524848340,13360,13360,13360,13360,0
|
|
20230622,164100,41524848340,13360,13360,13360,13360,0
|
|
20230622,164000,41524848340,13360,13360,13360,13360,0
|
|
20230622,163900,41524848340,13360,13360,13360,13360,0
|
|
20230622,163800,41524848340,13360,13360,13360,13360,0
|
|
20230622,163700,41524848340,13360,13360,13360,13360,0
|
|
20230622,163600,41524848340,13360,13360,13360,13360,0
|
|
20230622,163500,41524848340,13360,13360,13360,13360,0
|
|
20230622,163400,41524848340,13360,13360,13360,13360,0
|
|
20230622,163300,41524848340,13360,13360,13360,13360,0
|
|
20230622,163200,41524848340,13360,13360,13360,13360,0
|
|
20230622,163100,41524848340,13360,13360,13360,13360,0
|
|
20230622,163000,41524848340,13360,13360,13360,13360,0
|
|
20230622,162900,41524848340,13360,13360,13360,13360,0
|
|
20230622,162800,41524848340,13360,13360,13360,13360,0
|
|
20230622,162700,41524848340,13360,13360,13360,13360,0
|
|
20230622,162600,41524848340,13360,13360,13360,13360,0
|
|
20230622,162500,41524848340,13360,13360,13360,13360,0
|
|
20230622,162400,41524848340,13360,13360,13360,13360,0
|
|
20230622,162300,41524848340,13360,13360,13360,13360,0
|
|
20230622,162200,41524848340,13360,13360,13360,13360,0
|
|
20230622,162100,41524848340,13360,13360,13360,13360,0
|
|
20230622,162000,41524848340,13360,13360,13360,13360,0
|
|
20230622,161900,41524848340,13360,13360,13360,13360,0
|
|
20230622,161800,41524848340,13360,13360,13360,13360,0
|
|
20230622,161700,41524848340,13360,13360,13360,13360,44141
|
|
20230622,161600,41524848340,13360,13360,13360,13360,0
|
|
20230622,161500,41524848340,13360,13360,13360,13360,0
|
|
20230622,161400,41524848340,13360,13360,13360,13360,0
|
|
20230622,161300,41524848340,13360,13360,13360,13360,0
|
|
20230622,161200,41524848340,13360,13360,13360,13360,0
|
|
20230622,161100,41524848340,13360,13360,13360,13360,0
|
|
20230622,161000,41524848340,13360,13360,13360,13360,0
|
|
20230622,160900,41524848340,13360,13360,13360,13360,0
|
|
20230622,160800,41524848340,13360,13360,13360,13360,0
|
|
20230622,160700,41524848340,13360,13360,13360,13360,0
|
|
20230622,160600,41524848340,13360,13360,13360,13360,0
|
|
20230622,160500,41524848340,13360,13360,13360,13360,0
|
|
20230622,160400,41524848340,13360,13360,13360,13360,0
|
|
20230622,160300,41524848340,13360,13360,13360,13360,0
|
|
20230622,160200,41524848340,13360,13360,13360,13360,0
|
|
20230622,160100,41524848340,13360,13360,13360,13360,0
|
|
20230622,160000,41524848340,13360,13360,13360,13360,0
|
|
20230622,155900,41524848340,13360,13360,13360,13360,0
|
|
20230622,155800,41524848340,13360,13360,13360,13360,0
|
|
20230622,155700,41524848340,13360,13360,13360,13360,0
|
|
20230622,155600,41524848340,13360,13360,13360,13360,0
|
|
20230622,155500,41524848340,13360,13360,13360,13360,0
|
|
20230622,155400,41524848340,13360,13360,13360,13360,0
|
|
20230622,155300,41524848340,13360,13360,13360,13360,0
|
|
20230622,155200,41524848340,13360,13360,13360,13360,0
|
|
20230622,155100,41524848340,13360,13360,13360,13360,0
|
|
20230622,155000,41524848340,13360,13360,13360,13360,0
|
|
20230622,154900,41524848340,13360,13360,13360,13360,0
|
|
20230622,154800,41524848340,13360,13360,13360,13360,0
|
|
20230622,154700,41524848340,13360,13360,13360,13360,44141
|
|
20230622,154600,41524848340,13360,13360,13360,13360,0
|
|
20230622,154500,41524848340,13360,13360,13360,13360,0
|
|
20230622,154400,41524848340,13360,13360,13360,13360,0
|
|
20230622,154300,41524848340,13360,13360,13360,13360,0
|
|
20230622,154200,41524848340,13360,13360,13360,13360,0
|
|
20230622,154100,41524848340,13360,13360,13360,13360,0
|
|
20230622,154000,41524848340,13360,13360,13360,13360,0
|
|
20230622,153900,41524848340,13360,13360,13360,13360,0
|
|
20230622,153800,41524848340,13360,13360,13360,13360,0
|
|
20230622,153700,41524848340,13360,13360,13360,13360,0
|
|
20230622,153600,41524848340,13360,13360,13360,13360,0
|
|
20230622,153500,41524848340,13360,13360,13360,13360,0
|
|
20230622,153400,41524848340,13360,13360,13360,13360,0
|
|
20230622,153300,41524848340,13360,13360,13360,13360,0
|
|
20230622,153200,41524848340,13360,13360,13360,13360,0
|
|
20230622,153100,41524848340,13360,13360,13360,13360,0
|
|
20230622,153000,41524848340,13360,13360,13360,13360,44141
|
|
20230622,152900,40935124580,13360,13360,13360,13360,0
|
|
20230622,152800,40935124580,13360,13360,13360,13360,0
|
|
20230622,152700,40935124580,13360,13360,13360,13360,0
|
|
20230622,152600,40935124580,13360,13360,13360,13360,0
|
|
20230622,152500,40935124580,13360,13360,13360,13360,0
|
|
20230622,152400,40935124580,13360,13360,13360,13360,0
|
|
20230622,152300,40935124580,13360,13360,13360,13360,0
|
|
20230622,152200,40935124580,13360,13360,13360,13360,0
|
|
20230622,152100,40935124580,13360,13360,13360,13360,0
|
|
20230622,152000,40935124580,13360,13360,13360,13360,0
|
|
20230622,151900,40935124580,13360,13330,13390,13300,5317
|
|
20230622,151800,40864150630,13330,13320,13390,13320,2327
|
|
20230622,151700,40833055000,13390,13360,13390,13280,16773
|
|
20230622,151600,40609814280,13350,13400,13400,13350,13323
|
|
20230622,151500,40431529830,13400,13420,13430,13390,7327
|
|
20230622,151400,40333353350,13410,13440,13440,13400,2891
|
|
20230622,151300,40294598280,13440,13420,13440,13410,1655
|
|
20230622,151200,40272400170,13420,13430,13430,13410,1832
|
|
20230622,151100,40247825330,13450,13440,13450,13420,635
|
|
20230622,151000,40239288120,13450,13460,13460,13410,1517
|
|
20230622,150900,40218929800,13430,13490,13490,13430,1010
|
|
20230622,150800,40205359170,13490,13430,13490,13430,4558
|
|
20230622,150700,40143950370,13430,13450,13460,13420,989
|
|
20230622,150600,40130650310,13450,13410,13450,13410,945
|
|
20230622,150500,40117965770,13410,13420,13420,13410,3793
|
|
20230622,150400,40067082460,13420,13410,13420,13410,1424
|
|
20230622,150300,40047985560,13410,13450,13450,13410,2547
|
|
20230622,150200,40013791440,13480,13430,13490,13430,661
|
|
20230622,150100,40004909380,13490,13430,13530,13400,7962
|
|
20230622,150000,39897595970,13420,13500,13530,13410,9484
|
|
20230622,145900,39770012030,13490,13500,13520,13490,299
|
|
20230622,145800,39765972500,13490,13520,13520,13490,2429
|
|
20230622,145700,39733162590,13520,13530,13530,13510,604
|
|
20230622,145600,39724996160,13510,13520,13530,13500,590
|
|
20230622,145500,39717022390,13520,13520,13540,13510,244
|
|
20230622,145400,39713721830,13520,13520,13520,13500,991
|
|
20230622,145300,39700342110,13510,13510,13510,13510,506
|
|
20230622,145200,39693506050,13500,13500,13530,13500,482
|
|
20230622,145100,39686994310,13500,13500,13510,13500,556
|
|
20230622,145000,39679487030,13500,13530,13530,13500,31
|
|
20230622,144900,39679068290,13500,13520,13530,13460,6466
|
|
20230622,144800,39591856920,13520,13540,13540,13520,687
|
|
20230622,144700,39582565660,13540,13520,13540,13520,905
|
|
20230622,144600,39570320040,13500,13530,13530,13490,119
|
|
20230622,144500,39568712240,13490,13490,13530,13490,232
|
|
20230622,144400,39565581810,13540,13500,13540,13480,670
|
|
20230622,144300,39556541990,13500,13510,13510,13490,344
|
|
20230622,144200,39551897910,13500,13510,13510,13500,1054
|
|
20230622,144100,39537666400,13500,13530,13550,13500,896
|
|
20230622,144000,39525533490,13500,13500,13540,13490,474
|
|
20230622,143900,39519134250,13500,13470,13550,13470,154
|
|
20230622,143800,39517053830,13470,13440,13570,13440,2822
|
|
20230622,143700,39478968040,13460,13460,13460,13440,4080
|
|
20230622,143600,39424097470,13470,13460,13490,13450,2242
|
|
20230622,143500,39393886540,13460,13500,13510,13450,2367
|
|
20230622,143400,39362009840,13500,13530,13540,13500,1946
|
|
20230622,143300,39335710790,13540,13540,13560,13540,772
|
|
20230622,143200,39325255570,13540,13560,13570,13540,711
|
|
20230622,143100,39315616510,13570,13550,13570,13540,2953
|
|
20230622,143000,39275570250,13540,13530,13570,13510,3158
|
|
20230622,142900,39232786300,13540,13500,13540,13500,537
|
|
20230622,142800,39225529340,13560,13450,13570,13430,7517
|
|
20230622,142700,39124109200,13430,13420,13450,13420,417
|
|
20230622,142600,39118506880,13420,13440,13440,13420,2605
|
|
20230622,142500,39083517780,13440,13440,13460,13440,247
|
|
20230622,142400,39080197980,13440,13470,13470,13440,470
|
|
20230622,142300,39073877960,13450,13470,13470,13450,1134
|
|
20230622,142200,39058624150,13450,13470,13470,13450,400
|
|
20230622,142100,39053244070,13470,13470,13470,13430,1782
|
|
20230622,142000,39029292110,13470,13470,13480,13440,627
|
|
20230622,141900,39020842440,13430,13480,13490,13430,1361
|
|
20230622,141800,39002528440,13480,13480,13480,13430,114
|
|
20230622,141700,39000993220,13420,13420,13480,13420,1014
|
|
20230622,141600,38987381950,13410,13430,13500,13410,1057
|
|
20230622,141500,38973194210,13430,13420,13430,13420,232
|
|
20230622,141400,38970078880,13420,13480,13500,13410,152
|
|
20230622,141300,38968034720,13410,13400,13480,13400,80
|
|
20230622,141200,38966957940,13400,13450,13480,13400,2551
|
|
20230622,141100,38932704000,13450,13480,13480,13440,783
|
|
20230622,141000,38922166190,13480,13470,13500,13470,576
|
|
20230622,140900,38914403670,13470,13440,13490,13440,1143
|
|
20230622,140800,38899020340,13440,13440,13480,13440,273
|
|
20230622,140700,38895350100,13420,13420,13430,13420,865
|
|
20230622,140600,38883740570,13420,13500,13520,13400,3462
|
|
20230622,140500,38837214110,13500,13510,13530,13500,425
|
|
20230622,140400,38831473040,13510,13490,13510,13490,959
|
|
20230622,140300,38818528050,13490,13490,13490,13490,186
|
|
20230622,140200,38816018910,13480,13470,13480,13460,664
|
|
20230622,140100,38807077470,13450,13460,13470,13450,568
|
|
20230622,140000,38799435310,13450,13450,13450,13440,398
|
|
20230622,135900,38794082470,13450,13430,13450,13430,51
|
|
20230622,135800,38793396780,13470,13440,13470,13430,1086
|
|
20230622,135700,38778810030,13430,13420,13450,13400,3317
|
|
20230622,135600,38734226960,13400,13420,13420,13400,1375
|
|
20230622,135500,38715779100,13420,13440,13450,13420,2958
|
|
20230622,135400,38676048140,13440,13440,13450,13440,1795
|
|
20230622,135300,38651912230,13440,13400,13460,13370,1151
|
|
20230622,135200,38636477060,13370,13480,13480,13370,5262
|
|
20230622,135100,38565960270,13490,13490,13490,13370,13237
|
|
20230622,135000,38388451700,13500,13520,13530,13500,931
|
|
20230622,134900,38375882940,13530,13460,13540,13460,779
|
|
20230622,134800,38365383620,13460,13510,13550,13450,7254
|
|
20230622,134700,38267692780,13510,13550,13550,13500,1010
|
|
20230622,134600,38254046860,13550,13550,13550,13500,5053
|
|
20230622,134500,38185737690,13550,13570,13580,13550,375
|
|
20230622,134400,38180649200,13570,13620,13630,13570,4524
|
|
20230622,134300,38119182280,13630,13610,13630,13610,540
|
|
20230622,134200,38111832030,13610,13610,13610,13530,2109
|
|
20230622,134100,38083252530,13550,13540,13610,13540,132
|
|
20230622,134000,38081463830,13610,13620,13620,13540,413
|
|
20230622,133900,38075861830,13540,13600,13620,13540,2787
|
|
20230622,133800,38038051560,13610,13550,13630,13550,838
|
|
20230622,133700,38026696280,13550,13630,13630,13550,3245
|
|
20230622,133600,37982658820,13610,13610,13640,13610,144
|
|
20230622,133500,37980697090,13610,13590,13610,13590,281
|
|
20230622,133400,37976877240,13590,13650,13650,13590,1077
|
|
20230622,133300,37962224960,13610,13610,13660,13600,2630
|
|
20230622,133200,37926442960,13610,13640,13690,13610,468
|
|
20230622,133100,37920061580,13600,13640,13650,13600,5273
|
|
20230622,133000,37848235000,13640,13640,13650,13640,626
|
|
20230622,132900,37839696310,13640,13650,13650,13640,371
|
|
20230622,132800,37834634250,13650,13640,13650,13640,312
|
|
20230622,132700,37830377550,13640,13680,13690,13640,4494
|
|
20230622,132600,37768977400,13670,13680,13680,13670,248
|
|
20230622,132500,37765585220,13680,13700,13700,13670,1999
|
|
20230622,132400,37738237310,13700,13700,13700,13690,173
|
|
20230622,132300,37735867960,13690,13690,13690,13680,334
|
|
20230622,132200,37731295670,13680,13680,13680,13680,119
|
|
20230622,132100,37729667750,13680,13700,13700,13680,743
|
|
20230622,132000,37719496300,13700,13700,13700,13700,273
|
|
20230622,131900,37715756200,13700,13700,13700,13700,50
|
|
20230622,131800,37715071200,13690,13700,13700,13690,789
|
|
20230622,131700,37704267990,13700,13700,13750,13700,289
|
|
20230622,131600,37700307330,13740,13750,13750,13740,620
|
|
20230622,131500,37691782830,13750,13750,13750,13750,286
|
|
20230622,131400,37687850330,13750,13710,13750,13690,1141
|
|
20230622,131300,37672217510,13710,13720,13790,13710,227
|
|
20230622,131200,37669103890,13800,13720,13800,13700,705
|
|
20230622,131100,37659389630,13700,13710,13710,13700,2051
|
|
20230622,131000,37631280290,13730,13810,13810,13730,1771
|
|
20230622,130900,37606900480,13810,13800,13820,13790,3718
|
|
20230622,130800,37555580760,13790,13790,13800,13780,3341
|
|
20230622,130700,37509492670,13790,13740,13790,13740,2157
|
|
20230622,130600,37479771460,13740,13720,13770,13720,1801
|
|
20230622,130500,37455029520,13730,13710,13730,13710,1058
|
|
20230622,130400,37440505880,13730,13700,13740,13700,197
|
|
20230622,130300,37437802810,13670,13770,13770,13670,419
|
|
20230622,130200,37432059950,13720,13710,13770,13710,1287
|
|
20230622,130100,37414376110,13700,13680,13710,13680,124
|
|
20230622,130000,37412677340,13680,13680,13710,13680,306
|
|
20230622,125900,37408487250,13670,13670,13670,13670,0
|
|
20230622,125800,37408487250,13670,13690,13690,13670,965
|
|
20230622,125700,37395293230,13680,13670,13680,13670,135
|
|
20230622,125600,37393446460,13700,13660,13700,13660,1020
|
|
20230622,125500,37379494800,13660,13640,13660,13640,493
|
|
20230622,125400,37372765920,13640,13650,13650,13640,466
|
|
20230622,125300,37366406140,13650,13660,13680,13650,100
|
|
20230622,125200,37365040080,13690,13640,13690,13640,573
|
|
20230622,125100,37357203740,13640,13640,13690,13640,2065
|
|
20230622,125000,37329025020,13640,13630,13640,13630,130
|
|
20230622,124900,37327251960,13630,13620,13640,13620,290
|
|
20230622,124800,37323301220,13620,13660,13660,13620,1380
|
|
20230622,124700,37304479000,13660,13690,13690,13660,2548
|
|
20230622,124600,37269632730,13690,13700,13730,13690,767
|
|
20230622,124500,37259124680,13700,13730,13730,13700,2175
|
|
20230622,124400,37229306380,13740,13760,13760,13740,280
|
|
20230622,124300,37225455920,13760,13770,13770,13750,859
|
|
20230622,124200,37213640560,13770,13800,13800,13750,1064
|
|
20230622,124100,37198979020,13800,13750,13810,13740,6295
|
|
20230622,124000,37112177730,13740,13700,13780,13700,8222
|
|
20230622,123900,36999210640,13710,13700,13710,13690,887
|
|
20230622,123800,36987060030,13700,13700,13710,13680,634
|
|
20230622,123700,36978374140,13700,13680,13710,13680,268
|
|
20230622,123600,36974705510,13680,13690,13690,13680,2
|
|
20230622,123500,36974678140,13680,13690,13720,13680,614
|
|
20230622,123400,36966269640,13670,13660,13670,13650,1311
|
|
20230622,123300,36948365320,13650,13650,13700,13650,560
|
|
20230622,123200,36940711250,13660,13670,13670,13650,282
|
|
20230622,123100,36936861150,13670,13650,13680,13650,139
|
|
20230622,123000,36934962840,13680,13660,13680,13650,211
|
|
20230622,122900,36932080710,13660,13690,13690,13660,418
|
|
20230622,122800,36926368840,13700,13670,13700,13660,469
|
|
20230622,122700,36919955430,13680,13690,13700,13680,564
|
|
20230622,122600,36912237220,13680,13680,13690,13680,217
|
|
20230622,122500,36909267960,13680,13680,13690,13660,263
|
|
20230622,122400,36905672130,13680,13670,13710,13660,1034
|
|
20230622,122300,36891521310,13670,13680,13720,13650,228
|
|
20230622,122200,36888397610,13690,13650,13720,13640,538
|
|
20230622,122100,36881044130,13660,13700,13700,13660,125
|
|
20230622,122000,36879336510,13720,13690,13720,13650,1904
|
|
20230622,121900,36853277080,13690,13720,13720,13680,259
|
|
20230622,121800,36849726630,13730,13740,13740,13670,1335
|
|
20230622,121700,36831389180,13740,13640,13750,13630,2830
|
|
20230622,121600,36792558760,13640,13620,13720,13620,693
|
|
20230622,121500,36783070910,13620,13630,13700,13620,3748
|
|
20230622,121400,36731966740,13620,13630,13630,13620,586
|
|
20230622,121300,36723984490,13630,13620,13630,13620,753
|
|
20230622,121200,36713725870,13620,13620,13630,13620,301
|
|
20230622,121100,36709625260,13620,13620,13630,13620,300
|
|
20230622,121000,36705539170,13620,13620,13630,13620,313
|
|
20230622,120900,36701275780,13620,13670,13670,13610,1817
|
|
20230622,120800,36676524330,13670,13660,13690,13620,972
|
|
20230622,120700,36663255570,13620,13620,13660,13610,3338
|
|
20230622,120600,36617775610,13630,13620,13700,13620,1228
|
|
20230622,120500,36601030470,13620,13570,13700,13570,3477
|
|
20230622,120400,36553533490,13630,13630,13630,13560,349
|
|
20230622,120300,36548777250,13550,13600,13630,13530,2244
|
|
20230622,120200,36518223170,13600,13550,13600,13510,3204
|
|
20230622,120100,36474782990,13550,13470,13600,13470,3022
|
|
20230622,120000,36433907350,13470,13380,13490,13370,4150
|
|
20230622,115900,36378110030,13380,13470,13470,13370,19041
|
|
20230622,115800,36122734080,13460,13480,13500,13460,1747
|
|
20230622,115700,36099200990,13480,13470,13500,13450,8208
|
|
20230622,115600,35988734310,13480,13540,13540,13470,20707
|
|
20230622,115500,35709240820,13530,13550,13550,13530,3759
|
|
20230622,115400,35658350290,13550,13570,13600,13540,2515
|
|
20230622,115300,35624259660,13570,13570,13570,13550,4420
|
|
20230622,115200,35564306470,13580,13600,13600,13580,4111
|
|
20230622,115100,35508454360,13590,13600,13600,13590,3222
|
|
20230622,115000,35464635660,13600,13610,13610,13600,1746
|
|
20230622,114900,35440878150,13610,13610,13620,13610,410
|
|
20230622,114800,35435297000,13610,13620,13620,13600,1760
|
|
20230622,114700,35411342870,13620,13620,13630,13610,760
|
|
20230622,114600,35400995090,13610,13640,13640,13610,2531
|
|
20230622,114500,35366533190,13640,13630,13640,13620,481
|
|
20230622,114400,35359975510,13650,13620,13650,13610,2817
|
|
20230622,114300,35321602210,13620,13640,13640,13620,537
|
|
20230622,114200,35314283830,13630,13650,13650,13630,1377
|
|
20230622,114100,35295502070,13650,13650,13650,13650,41
|
|
20230622,114000,35294942420,13650,13670,13670,13650,96
|
|
20230622,113900,35293631280,13670,13630,13670,13630,987
|
|
20230622,113800,35280162640,13630,13650,13650,13630,1938
|
|
20230622,113700,35253726850,13650,13640,13650,13640,570
|
|
20230622,113600,35245950780,13640,13680,13680,13630,314
|
|
20230622,113500,35241666350,13670,13620,13670,13620,421
|
|
20230622,113400,35235931180,13620,13670,13670,13610,625
|
|
20230622,113300,35227413130,13670,13670,13690,13670,175
|
|
20230622,113200,35225020760,13670,13680,13690,13670,1036
|
|
20230622,113100,35210843530,13680,13620,13680,13610,5204
|
|
20230622,113000,35139858160,13610,13590,13610,13590,2258
|
|
20230622,112900,35109143300,13590,13610,13620,13590,4463
|
|
20230622,112800,35048431490,13610,13610,13630,13610,1643
|
|
20230622,112700,35026056940,13610,13620,13640,13610,2992
|
|
20230622,112600,34985308270,13620,13620,13630,13620,2917
|
|
20230622,112500,34945568720,13620,13600,13630,13600,5477
|
|
20230622,112400,34871048300,13600,13620,13620,13600,5657
|
|
20230622,112300,34794055270,13620,13630,13630,13620,2668
|
|
20230622,112200,34757708790,13630,13680,13680,13630,8654
|
|
20230622,112100,34639598400,13680,13680,13680,13660,1689
|
|
20230622,112000,34616505010,13680,13680,13680,13670,2545
|
|
20230622,111900,34581693200,13680,13680,13690,13680,1865
|
|
20230622,111800,34556177900,13680,13690,13690,13680,2846
|
|
20230622,111700,34517241920,13690,13690,13700,13680,1941
|
|
20230622,111600,34490669090,13680,13690,13690,13680,3937
|
|
20230622,111500,34436809820,13690,13690,13700,13680,932
|
|
20230622,111400,34424050890,13690,13690,13700,13690,5218
|
|
20230622,111300,34352615160,13690,13710,13710,13690,6432
|
|
20230622,111200,34264504470,13710,13740,13740,13710,1736
|
|
20230622,111100,34240680810,13740,13750,13760,13740,73
|
|
20230622,111000,34239676990,13750,13760,13760,13750,2148
|
|
20230622,110900,34210130110,13790,13770,13790,13760,567
|
|
20230622,110800,34202324780,13760,13740,13760,13740,771
|
|
20230622,110700,34191723950,13740,13730,13740,13730,424
|
|
20230622,110600,34185901300,13740,13740,13740,13730,435
|
|
20230622,110500,34179924420,13740,13790,13790,13720,1155
|
|
20230622,110400,34164054350,13810,13720,13810,13720,1014
|
|
20230622,110300,34150092900,13710,13730,13730,13710,2210
|
|
20230622,110200,34119781010,13730,13790,13790,13730,3686
|
|
20230622,110100,34069116440,13790,13750,13800,13750,3252
|
|
20230622,110000,34024298150,13750,13760,13760,13750,1200
|
|
20230622,105900,34007796670,13750,13750,13770,13750,1049
|
|
20230622,105800,33993370110,13750,13760,13760,13750,720
|
|
20230622,105700,33983470050,13750,13790,13790,13750,172
|
|
20230622,105600,33981104300,13740,13780,13790,13740,256
|
|
20230622,105500,33977580630,13800,13730,13800,13730,861
|
|
20230622,105400,33965748490,13810,13800,13810,13730,404
|
|
20230622,105300,33960180090,13800,13810,13810,13790,830
|
|
20230622,105200,33948726920,13810,13730,13810,13730,3244
|
|
20230622,105100,33904133060,13730,13710,13750,13710,741
|
|
20230622,105000,33893963080,13710,13770,13790,13700,5093
|
|
20230622,104900,33824031750,13770,13750,13790,13740,609
|
|
20230622,104800,33815653340,13740,13750,13760,13740,354
|
|
20230622,104700,33810786910,13750,13790,13790,13750,2978
|
|
20230622,104600,33769825760,13790,13790,13790,13760,2068
|
|
20230622,104500,33741358880,13800,13830,13830,13800,572
|
|
20230622,104400,33733450380,13830,13840,13840,13760,80
|
|
20230622,104300,33732345520,13760,13780,13840,13760,2832
|
|
20230622,104200,33693342360,13760,13820,13840,13760,3291
|
|
20230622,104100,33647985520,13820,13850,13850,13810,345
|
|
20230622,104000,33643214060,13790,13800,13820,13790,3886
|
|
20230622,103900,33589598330,13810,13820,13820,13800,399
|
|
20230622,103800,33584088310,13820,13840,13850,13820,1249
|
|
20230622,103700,33566804070,13850,13890,13900,13850,1395
|
|
20230622,103600,33547459630,13850,13890,13900,13850,1933
|
|
20230622,103500,33520654700,13890,13940,13940,13890,1822
|
|
20230622,103400,33495313220,13920,13940,13950,13920,2514
|
|
20230622,103300,33460266840,13940,13930,13970,13930,2799
|
|
20230622,103200,33421222490,13940,13850,13940,13850,3433
|
|
20230622,103100,33373460590,13850,13850,13850,13810,2380
|
|
20230622,103000,33340520750,13840,13770,13840,13770,2106
|
|
20230622,102900,33311396370,13820,13780,13830,13770,202
|
|
20230622,102800,33308614010,13770,13720,13840,13720,2854
|
|
20230622,102700,33269297740,13740,13730,13740,13710,3354
|
|
20230622,102600,33223275200,13730,13780,13780,13730,2532
|
|
20230622,102500,33188451880,13780,13800,13800,13780,1350
|
|
20230622,102400,33169837920,13800,13800,13800,13800,978
|
|
20230622,102300,33156341520,13800,13800,13810,13800,2188
|
|
20230622,102200,33126147020,13810,13850,13850,13800,1135
|
|
20230622,102100,33110451390,13850,13840,13880,13840,5628
|
|
20230622,102000,33032409430,13870,13790,13870,13790,3529
|
|
20230622,101900,32983590750,13790,13760,13800,13760,2430
|
|
20230622,101800,32950104680,13780,13750,13780,13750,1150
|
|
20230622,101700,32934276270,13770,13720,13800,13720,5834
|
|
20230622,101600,32853988360,13730,13680,13730,13680,4840
|
|
20230622,101500,32787674560,13700,13630,13710,13620,11558
|
|
20230622,101400,32629985530,13630,13740,13750,13630,22744
|
|
20230622,101300,32318329630,13750,13770,13780,13740,16526
|
|
20230622,101200,32091008490,13780,13800,13810,13780,3160
|
|
20230622,101100,32047440440,13800,13810,13820,13800,1688
|
|
20230622,101000,32024138280,13810,13780,13820,13770,2089
|
|
20230622,100900,31995326590,13780,13770,13780,13760,3933
|
|
20230622,100800,31941150690,13780,13770,13790,13770,7421
|
|
20230622,100700,31838938680,13770,13800,13810,13760,6883
|
|
20230622,100600,31744098580,13800,13840,13840,13800,11915
|
|
20230622,100500,31579398110,13840,13870,13880,13840,18177
|
|
20230622,100400,31327646610,13870,13870,13880,13870,14974
|
|
20230622,100300,31119939750,13870,13920,13930,13870,10596
|
|
20230622,100200,30972757970,13920,13930,13940,13920,1916
|
|
20230622,100100,30946076690,13930,13910,13940,13910,1398
|
|
20230622,100000,30926602960,13920,13900,13920,13900,3408
|
|
20230622,095900,30879214590,13890,13920,13930,13890,5994
|
|
20230622,095800,30795874810,13910,13920,13940,13900,2893
|
|
20230622,095700,30755616030,13910,13900,13920,13900,1023
|
|
20230622,095600,30741391900,13910,13890,13910,13880,4633
|
|
20230622,095500,30677026660,13900,13910,13910,13900,3867
|
|
20230622,095400,30623271860,13900,13940,13940,13900,4359
|
|
20230622,095300,30562652050,13940,13910,13950,13900,2264
|
|
20230622,095200,30531131550,13940,13910,13950,13900,3584
|
|
20230622,095100,30481271530,13910,13940,13950,13900,4272
|
|
20230622,095000,30421844210,13940,13910,13940,13890,4231
|
|
20230622,094900,30363029290,13910,13940,13940,13890,12761
|
|
20230622,094800,30185565330,13940,13960,14000,13910,8431
|
|
20230622,094700,30068084130,13950,14000,14000,13950,11172
|
|
20230622,094600,29911984220,13990,14020,14040,13990,2843
|
|
20230622,094500,29872181780,14020,14030,14050,14000,3969
|
|
20230622,094400,29816498870,14040,14030,14040,14000,3376
|
|
20230622,094300,29769184710,14030,14040,14040,14010,3706
|
|
20230622,094200,29717201750,14040,14080,14090,14040,4090
|
|
20230622,094100,29659644060,14090,14030,14090,14030,7068
|
|
20230622,094000,29560202310,14020,14000,14040,13970,4904
|
|
20230622,093900,29491456950,14000,13950,14000,13950,4222
|
|
20230622,093800,29432480780,13950,13960,13970,13950,5804
|
|
20230622,093700,29351428960,13970,13960,13970,13940,2217
|
|
20230622,093600,29320495770,13960,13910,13970,13910,4263
|
|
20230622,093500,29261143550,13920,13920,13930,13900,3593
|
|
20230622,093400,29211153910,13930,13960,13970,13900,8329
|
|
20230622,093300,29095114240,13980,14000,14000,13920,8019
|
|
20230622,093200,28983360820,13970,14060,14070,13970,9368
|
|
20230622,093100,28851996860,14060,14070,14070,14040,9338
|
|
20230622,093000,28720733800,14060,13930,14070,13920,8702
|
|
20230622,092900,28598694440,13930,13880,13930,13880,7602
|
|
20230622,092800,28492980660,13890,13900,13900,13810,20321
|
|
20230622,092700,28211500940,13900,13910,13920,13900,28486
|
|
20230622,092600,27815518690,13910,13920,13940,13900,15778
|
|
20230622,092500,27595975960,13920,14010,14020,13900,46358
|
|
20230622,092400,26949254760,14020,14020,14030,14010,5929
|
|
20230622,092300,26866130700,14020,14040,14080,14020,13759
|
|
20230622,092200,26673020690,14050,14080,14080,14010,15579
|
|
20230622,092100,26454439200,14080,14130,14150,14070,14680
|
|
20230622,092000,26247430680,14150,14170,14170,14130,7989
|
|
20230622,091900,26134421260,14170,14130,14190,14120,7479
|
|
20230622,091800,26028589190,14120,14220,14220,14120,8756
|
|
20230622,091700,25904633240,14220,14040,14230,14030,15862
|
|
20230622,091600,25680365160,14040,14080,14080,14000,10002
|
|
20230622,091500,25540133980,14020,14160,14180,14000,34842
|
|
20230622,091400,25049617040,14160,14210,14210,14100,19523
|
|
20230622,091300,24773266700,14200,14040,14230,14000,18736
|
|
20230622,091200,24508808080,14030,14010,14060,13960,20498
|
|
20230622,091100,24221981580,14010,14040,14040,13930,61759
|
|
20230622,091000,23358424240,14040,14140,14250,14030,65506
|
|
20230622,090900,22430138010,14130,14040,14140,13980,37327
|
|
20230622,090800,21904976470,14050,14390,14390,13940,115749
|
|
20230622,090700,20269086550,14400,14330,14480,14280,68093
|
|
20230622,090600,19289718030,14320,14670,14940,14220,210635
|
|
20230622,090500,16214757410,14650,14900,14920,14610,189287
|
|
20230622,090400,13417073680,14900,14600,15080,14580,405042
|
|
20230622,090300,7386513450,14600,14210,14690,14180,211744
|
|
20230622,090200,4346229730,14240,13700,14250,13690,110021
|
|
20230622,090100,2805788240,13700,13900,13910,13700,66084
|
|
20230622,090000,1893858880,13920,13950,13950,13840,134580
|