574 lines
28 KiB
CSV
574 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,183100,2097497260,7190,7190,7190,7190,9043
|
|
20231114,183000,2097497260,7190,7190,7190,7190,0
|
|
20231114,182900,2097497260,7190,7190,7190,7190,0
|
|
20231114,182800,2097497260,7190,7190,7190,7190,0
|
|
20231114,182700,2097497260,7190,7190,7190,7190,0
|
|
20231114,182600,2097497260,7190,7190,7190,7190,0
|
|
20231114,182500,2097497260,7190,7190,7190,7190,0
|
|
20231114,182400,2097497260,7190,7190,7190,7190,0
|
|
20231114,182300,2097497260,7190,7190,7190,7190,0
|
|
20231114,182200,2097497260,7190,7190,7190,7190,0
|
|
20231114,182100,2097497260,7190,7190,7190,7190,0
|
|
20231114,182000,2097497260,7190,7190,7190,7190,0
|
|
20231114,181900,2097497260,7190,7190,7190,7190,0
|
|
20231114,181800,2097497260,7190,7190,7190,7190,0
|
|
20231114,181700,2097497260,7190,7190,7190,7190,0
|
|
20231114,181600,2097497260,7190,7190,7190,7190,0
|
|
20231114,181500,2097497260,7190,7190,7190,7190,0
|
|
20231114,181400,2097497260,7190,7190,7190,7190,0
|
|
20231114,181300,2097497260,7190,7190,7190,7190,0
|
|
20231114,181200,2097497260,7190,7190,7190,7190,0
|
|
20231114,181100,2097497260,7190,7190,7190,7190,0
|
|
20231114,181000,2097497260,7190,7190,7190,7190,0
|
|
20231114,180900,2097497260,7190,7190,7190,7190,0
|
|
20231114,180800,2097497260,7190,7190,7190,7190,0
|
|
20231114,180700,2097497260,7190,7190,7190,7190,0
|
|
20231114,180600,2097497260,7190,7190,7190,7190,0
|
|
20231114,180500,2097497260,7190,7190,7190,7190,0
|
|
20231114,180400,2097497260,7190,7190,7190,7190,0
|
|
20231114,180300,2097497260,7190,7190,7190,7190,0
|
|
20231114,180200,2097497260,7190,7190,7190,7190,0
|
|
20231114,180100,2097497260,7190,7190,7190,7190,9043
|
|
20231114,180000,2097497260,7190,7190,7190,7190,0
|
|
20231114,175900,2097497260,7190,7190,7190,7190,0
|
|
20231114,175800,2097497260,7190,7190,7190,7190,0
|
|
20231114,175700,2097497260,7190,7190,7190,7190,0
|
|
20231114,175600,2097497260,7190,7190,7190,7190,0
|
|
20231114,175500,2097497260,7190,7190,7190,7190,0
|
|
20231114,175400,2097497260,7190,7190,7190,7190,0
|
|
20231114,175300,2097497260,7190,7190,7190,7190,0
|
|
20231114,175200,2097497260,7190,7190,7190,7190,0
|
|
20231114,175100,2097497260,7190,7190,7190,7190,0
|
|
20231114,175000,2097497260,7190,7190,7190,7190,0
|
|
20231114,174900,2097497260,7190,7190,7190,7190,0
|
|
20231114,174800,2097497260,7190,7190,7190,7190,0
|
|
20231114,174700,2097497260,7190,7190,7190,7190,0
|
|
20231114,174600,2097497260,7190,7190,7190,7190,0
|
|
20231114,174500,2097497260,7190,7190,7190,7190,0
|
|
20231114,174400,2097497260,7190,7190,7190,7190,0
|
|
20231114,174300,2097497260,7190,7190,7190,7190,0
|
|
20231114,174200,2097497260,7190,7190,7190,7190,0
|
|
20231114,174100,2097497260,7190,7190,7190,7190,0
|
|
20231114,174000,2097497260,7190,7190,7190,7190,0
|
|
20231114,173900,2097497260,7190,7190,7190,7190,0
|
|
20231114,173800,2097497260,7190,7190,7190,7190,0
|
|
20231114,173700,2097497260,7190,7190,7190,7190,0
|
|
20231114,173600,2097497260,7190,7190,7190,7190,0
|
|
20231114,173500,2097497260,7190,7190,7190,7190,0
|
|
20231114,173400,2097497260,7190,7190,7190,7190,0
|
|
20231114,173300,2097497260,7190,7190,7190,7190,0
|
|
20231114,173200,2097497260,7190,7190,7190,7190,0
|
|
20231114,173100,2097497260,7190,7190,7190,7190,9043
|
|
20231114,173000,2097497260,7190,7190,7190,7190,0
|
|
20231114,172900,2097497260,7190,7190,7190,7190,0
|
|
20231114,172800,2097497260,7190,7190,7190,7190,0
|
|
20231114,172700,2097497260,7190,7190,7190,7190,0
|
|
20231114,172600,2097497260,7190,7190,7190,7190,0
|
|
20231114,172500,2097497260,7190,7190,7190,7190,0
|
|
20231114,172400,2097497260,7190,7190,7190,7190,0
|
|
20231114,172300,2097497260,7190,7190,7190,7190,0
|
|
20231114,172200,2097497260,7190,7190,7190,7190,0
|
|
20231114,172100,2097497260,7190,7190,7190,7190,0
|
|
20231114,172000,2097497260,7190,7190,7190,7190,0
|
|
20231114,171900,2097497260,7190,7190,7190,7190,0
|
|
20231114,171800,2097497260,7190,7190,7190,7190,0
|
|
20231114,171700,2097497260,7190,7190,7190,7190,0
|
|
20231114,171600,2097497260,7190,7190,7190,7190,0
|
|
20231114,171500,2097497260,7190,7190,7190,7190,0
|
|
20231114,171400,2097497260,7190,7190,7190,7190,0
|
|
20231114,171300,2097497260,7190,7190,7190,7190,0
|
|
20231114,171200,2097497260,7190,7190,7190,7190,0
|
|
20231114,171100,2097497260,7190,7190,7190,7190,0
|
|
20231114,171000,2097497260,7190,7190,7190,7190,0
|
|
20231114,170900,2097497260,7190,7190,7190,7190,0
|
|
20231114,170800,2097497260,7190,7190,7190,7190,0
|
|
20231114,170700,2097497260,7190,7190,7190,7190,0
|
|
20231114,170600,2097497260,7190,7190,7190,7190,0
|
|
20231114,170500,2097497260,7190,7190,7190,7190,0
|
|
20231114,170400,2097497260,7190,7190,7190,7190,0
|
|
20231114,170300,2097497260,7190,7190,7190,7190,0
|
|
20231114,170200,2097497260,7190,7190,7190,7190,0
|
|
20231114,170100,2097497260,7190,7190,7190,7190,9043
|
|
20231114,170000,2097497260,7190,7190,7190,7190,0
|
|
20231114,165900,2097497260,7190,7190,7190,7190,0
|
|
20231114,165800,2097497260,7190,7190,7190,7190,0
|
|
20231114,165700,2097497260,7190,7190,7190,7190,0
|
|
20231114,165600,2097497260,7190,7190,7190,7190,0
|
|
20231114,165500,2097497260,7190,7190,7190,7190,0
|
|
20231114,165400,2097497260,7190,7190,7190,7190,0
|
|
20231114,165300,2097497260,7190,7190,7190,7190,0
|
|
20231114,165200,2097497260,7190,7190,7190,7190,0
|
|
20231114,165100,2097497260,7190,7190,7190,7190,0
|
|
20231114,165000,2097497260,7190,7190,7190,7190,0
|
|
20231114,164900,2097497260,7190,7190,7190,7190,0
|
|
20231114,164800,2097497260,7190,7190,7190,7190,0
|
|
20231114,164700,2097497260,7190,7190,7190,7190,0
|
|
20231114,164600,2097497260,7190,7190,7190,7190,0
|
|
20231114,164500,2097497260,7190,7190,7190,7190,0
|
|
20231114,164400,2097497260,7190,7190,7190,7190,0
|
|
20231114,164300,2097497260,7190,7190,7190,7190,0
|
|
20231114,164200,2097497260,7190,7190,7190,7190,0
|
|
20231114,164100,2097497260,7190,7190,7190,7190,0
|
|
20231114,164000,2097497260,7190,7190,7190,7190,0
|
|
20231114,163900,2097497260,7190,7190,7190,7190,0
|
|
20231114,163800,2097497260,7190,7190,7190,7190,0
|
|
20231114,163700,2097497260,7190,7190,7190,7190,0
|
|
20231114,163600,2097497260,7190,7190,7190,7190,0
|
|
20231114,163500,2097497260,7190,7190,7190,7190,0
|
|
20231114,163400,2097497260,7190,7190,7190,7190,0
|
|
20231114,163300,2097497260,7190,7190,7190,7190,0
|
|
20231114,163200,2097497260,7190,7190,7190,7190,0
|
|
20231114,163100,2097497260,7190,7190,7190,7190,9043
|
|
20231114,163000,2097497260,7190,7190,7190,7190,0
|
|
20231114,162900,2097497260,7190,7190,7190,7190,0
|
|
20231114,162800,2097497260,7190,7190,7190,7190,0
|
|
20231114,162700,2097497260,7190,7190,7190,7190,0
|
|
20231114,162600,2097497260,7190,7190,7190,7190,0
|
|
20231114,162500,2097497260,7190,7190,7190,7190,0
|
|
20231114,162400,2097497260,7190,7190,7190,7190,0
|
|
20231114,162300,2097497260,7190,7190,7190,7190,0
|
|
20231114,162200,2097497260,7190,7190,7190,7190,0
|
|
20231114,162100,2097497260,7190,7190,7190,7190,0
|
|
20231114,162000,2097497260,7190,7190,7190,7190,0
|
|
20231114,161900,2097497260,7190,7190,7190,7190,0
|
|
20231114,161800,2097497260,7190,7190,7190,7190,0
|
|
20231114,161700,2097497260,7190,7190,7190,7190,0
|
|
20231114,161600,2097497260,7190,7190,7190,7190,0
|
|
20231114,161500,2097497260,7190,7190,7190,7190,0
|
|
20231114,161400,2097497260,7190,7190,7190,7190,0
|
|
20231114,161300,2097497260,7190,7190,7190,7190,0
|
|
20231114,161200,2097497260,7190,7190,7190,7190,0
|
|
20231114,161100,2097497260,7190,7190,7190,7190,0
|
|
20231114,161000,2097497260,7190,7190,7190,7190,0
|
|
20231114,160900,2097497260,7190,7190,7190,7190,0
|
|
20231114,160800,2097497260,7190,7190,7190,7190,0
|
|
20231114,160700,2097497260,7190,7190,7190,7190,0
|
|
20231114,160600,2097497260,7190,7190,7190,7190,0
|
|
20231114,160500,2097497260,7190,7190,7190,7190,0
|
|
20231114,160400,2097497260,7190,7190,7190,7190,0
|
|
20231114,160300,2097497260,7190,7190,7190,7190,0
|
|
20231114,160200,2097497260,7190,7190,7190,7190,0
|
|
20231114,160100,2097497260,7190,7190,7190,7190,9043
|
|
20231114,160000,2097497260,7190,7190,7190,7190,0
|
|
20231114,155900,2097497260,7190,7190,7190,7190,0
|
|
20231114,155800,2097497260,7190,7190,7190,7190,0
|
|
20231114,155700,2097497260,7190,7190,7190,7190,0
|
|
20231114,155600,2097497260,7190,7190,7190,7190,0
|
|
20231114,155500,2097497260,7190,7190,7190,7190,0
|
|
20231114,155400,2097497260,7190,7190,7190,7190,0
|
|
20231114,155300,2097497260,7190,7190,7190,7190,0
|
|
20231114,155200,2097497260,7190,7190,7190,7190,0
|
|
20231114,155100,2097497260,7190,7190,7190,7190,0
|
|
20231114,155000,2097497260,7190,7190,7190,7190,0
|
|
20231114,154900,2097497260,7190,7190,7190,7190,0
|
|
20231114,154800,2097497260,7190,7190,7190,7190,0
|
|
20231114,154700,2097497260,7190,7190,7190,7190,0
|
|
20231114,154600,2097497260,7190,7190,7190,7190,0
|
|
20231114,154500,2097497260,7190,7190,7190,7190,0
|
|
20231114,154400,2097497260,7190,7190,7190,7190,0
|
|
20231114,154300,2097497260,7190,7190,7190,7190,0
|
|
20231114,154200,2097497260,7190,7190,7190,7190,0
|
|
20231114,154100,2097497260,7190,7190,7190,7190,0
|
|
20231114,154000,2097497260,7190,7190,7190,7190,0
|
|
20231114,153900,2097497260,7190,7190,7190,7190,0
|
|
20231114,153800,2097497260,7190,7190,7190,7190,0
|
|
20231114,153700,2097497260,7190,7190,7190,7190,0
|
|
20231114,153600,2097497260,7190,7190,7190,7190,0
|
|
20231114,153500,2097497260,7190,7190,7190,7190,0
|
|
20231114,153400,2097497260,7190,7190,7190,7190,0
|
|
20231114,153300,2097497260,7190,7190,7190,7190,0
|
|
20231114,153200,2097497260,7190,7190,7190,7190,0
|
|
20231114,153100,2097497260,7190,7190,7190,7190,9043
|
|
20231114,153000,2097497260,7190,7190,7190,7190,9043
|
|
20231114,152900,2032478090,7150,7150,7150,7150,0
|
|
20231114,152800,2032478090,7150,7150,7150,7150,0
|
|
20231114,152700,2032478090,7150,7150,7150,7150,0
|
|
20231114,152600,2032478090,7150,7150,7150,7150,0
|
|
20231114,152500,2032478090,7150,7150,7150,7150,0
|
|
20231114,152400,2032478090,7150,7150,7150,7150,0
|
|
20231114,152300,2032478090,7150,7150,7150,7150,0
|
|
20231114,152200,2032478090,7150,7150,7150,7150,0
|
|
20231114,152100,2032478090,7150,7150,7150,7150,0
|
|
20231114,152000,2032478090,7150,7150,7150,7150,0
|
|
20231114,151900,2032478090,7150,7170,7180,7120,1540
|
|
20231114,151800,2021479300,7180,7180,7180,7160,1819
|
|
20231114,151700,2008429990,7180,7170,7180,7160,1002
|
|
20231114,151600,2001242690,7170,7180,7180,7170,1858
|
|
20231114,151500,1987919370,7180,7180,7190,7180,1432
|
|
20231114,151400,1977637530,7180,7170,7190,7160,2533
|
|
20231114,151300,1959465800,7180,7160,7190,7160,1620
|
|
20231114,151200,1947840120,7150,7140,7190,7140,1685
|
|
20231114,151100,1935761330,7140,7130,7150,7120,1192
|
|
20231114,151000,1927252960,7130,7130,7130,7110,964
|
|
20231114,150900,1920379690,7130,7100,7130,7090,2128
|
|
20231114,150800,1905257560,7100,7110,7110,7100,774
|
|
20231114,150700,1899757950,7110,7110,7110,7110,2
|
|
20231114,150600,1899743730,7110,7110,7110,7110,5
|
|
20231114,150500,1899708180,7110,7120,7120,7100,466
|
|
20231114,150400,1896391560,7130,7130,7130,7120,123
|
|
20231114,150300,1895515780,7110,7130,7130,7110,377
|
|
20231114,150200,1892833550,7140,7120,7140,7110,469
|
|
20231114,150100,1889492300,7110,7110,7120,7090,353
|
|
20231114,150000,1886986630,7120,7120,7120,7110,255
|
|
20231114,145900,1885172990,7120,7100,7120,7080,5620
|
|
20231114,145800,1845270670,7110,7110,7110,7080,734
|
|
20231114,145700,1840062630,7100,7120,7120,7100,163
|
|
20231114,145600,1838905260,7110,7110,7110,7110,10
|
|
20231114,145500,1838834160,7140,7120,7140,7080,1416
|
|
20231114,145400,1828773460,7120,7130,7130,7120,147
|
|
20231114,145300,1827726510,7140,7100,7140,7090,1123
|
|
20231114,145200,1819739000,7100,7070,7100,7070,588
|
|
20231114,145100,1815581410,7080,7100,7100,7080,819
|
|
20231114,145000,1809780370,7110,7090,7110,7090,39
|
|
20231114,144900,1809503820,7120,7100,7120,7100,36
|
|
20231114,144800,1809248200,7100,7100,7120,7100,80
|
|
20231114,144700,1808678640,7100,7110,7110,7100,199
|
|
20231114,144600,1807264340,7100,7110,7110,7060,7427
|
|
20231114,144500,1754647860,7110,7110,7110,7110,469
|
|
20231114,144400,1751313270,7110,7120,7120,7110,699
|
|
20231114,144300,1746342180,7110,7110,7110,7110,16
|
|
20231114,144200,1746228420,7100,7140,7140,7100,559
|
|
20231114,144100,1742259330,7100,7110,7110,7100,261
|
|
20231114,144000,1740405440,7110,7120,7140,7100,1393
|
|
20231114,143900,1730485700,7100,7110,7130,7100,531
|
|
20231114,143800,1726713150,7110,7110,7110,7110,69
|
|
20231114,143700,1726222560,7110,7110,7110,7110,1560
|
|
20231114,143600,1715130960,7120,7110,7120,7110,841
|
|
20231114,143500,1709144320,7120,7140,7140,7120,1695
|
|
20231114,143400,1697069000,7150,7140,7150,7140,18
|
|
20231114,143300,1696940340,7150,7150,7150,7150,0
|
|
20231114,143200,1696940340,7150,7130,7170,7130,123
|
|
20231114,143100,1696063110,7130,7140,7140,7130,231
|
|
20231114,143000,1694415950,7130,7140,7140,7130,267
|
|
20231114,142900,1692512140,7130,7140,7140,7130,150
|
|
20231114,142800,1691442340,7140,7150,7150,7140,14
|
|
20231114,142700,1691342330,7150,7140,7150,7120,3065
|
|
20231114,142600,1669492330,7140,7140,7140,7130,141
|
|
20231114,142500,1668486470,7150,7130,7150,7130,581
|
|
20231114,142400,1664343920,7130,7140,7140,7130,75
|
|
20231114,142300,1663809150,7140,7150,7150,7140,2615
|
|
20231114,142200,1645133610,7150,7170,7170,7150,423
|
|
20231114,142100,1642104320,7180,7180,7180,7180,1
|
|
20231114,142000,1642097140,7170,7180,7180,7170,180
|
|
20231114,141900,1640805790,7170,7170,7170,7170,118
|
|
20231114,141800,1639959730,7170,7160,7170,7160,447
|
|
20231114,141700,1636757400,7170,7160,7170,7160,21
|
|
20231114,141600,1636606930,7150,7150,7150,7150,155
|
|
20231114,141500,1635498680,7150,7150,7150,7150,0
|
|
20231114,141400,1635498680,7150,7150,7150,7150,1
|
|
20231114,141300,1635491530,7150,7150,7150,7150,3
|
|
20231114,141200,1635470080,7150,7150,7150,7150,545
|
|
20231114,141100,1631573330,7150,7180,7180,7150,84
|
|
20231114,141000,1630970970,7180,7180,7180,7180,22
|
|
20231114,140900,1630813010,7180,7170,7180,7170,141
|
|
20231114,140800,1629800640,7180,7170,7180,7170,102
|
|
20231114,140700,1629069270,7170,7170,7170,7170,2
|
|
20231114,140600,1629054930,7170,7170,7170,7170,0
|
|
20231114,140500,1629054930,7170,7170,7170,7170,19
|
|
20231114,140400,1628918700,7170,7170,7170,7170,0
|
|
20231114,140300,1628918700,7170,7180,7180,7170,37
|
|
20231114,140200,1628653300,7180,7180,7180,7180,1372
|
|
20231114,140100,1618802340,7190,7190,7190,7190,499
|
|
20231114,140000,1615214530,7190,7190,7190,7190,147
|
|
20231114,135900,1614157600,7200,7200,7200,7200,50
|
|
20231114,135800,1613797600,7190,7190,7200,7190,172
|
|
20231114,135700,1612560330,7190,7190,7190,7190,2
|
|
20231114,135600,1612545950,7200,7200,7200,7200,95
|
|
20231114,135500,1611861950,7190,7180,7190,7180,443
|
|
20231114,135400,1608678890,7180,7170,7180,7170,247
|
|
20231114,135300,1606905950,7170,7170,7170,7170,468
|
|
20231114,135200,1603550390,7170,7170,7170,7170,190
|
|
20231114,135100,1602188090,7150,7140,7150,7140,69
|
|
20231114,135000,1601694790,7170,7170,7170,7170,2
|
|
20231114,134900,1601680450,7140,7150,7170,7140,462
|
|
20231114,134800,1598377020,7150,7150,7150,7150,0
|
|
20231114,134700,1598377020,7150,7150,7150,7150,1
|
|
20231114,134600,1598369870,7150,7150,7150,7150,1
|
|
20231114,134500,1598362720,7120,7140,7140,7120,151
|
|
20231114,134400,1597286220,7150,7150,7150,7150,295
|
|
20231114,134300,1595176970,7150,7150,7150,7150,489
|
|
20231114,134200,1591680620,7150,7140,7150,7130,170
|
|
20231114,134100,1590467620,7140,7150,7150,7140,9
|
|
20231114,134000,1590403310,7120,7130,7140,7120,704
|
|
20231114,133900,1585385120,7130,7150,7150,7130,121
|
|
20231114,133800,1584521970,7120,7130,7150,7120,1623
|
|
20231114,133700,1572956200,7130,7140,7140,7130,282
|
|
20231114,133600,1570944420,7150,7150,7150,7150,1
|
|
20231114,133500,1570937270,7150,7160,7160,7150,37
|
|
20231114,133400,1570672450,7160,7160,7160,7160,4
|
|
20231114,133300,1570643810,7140,7150,7150,7140,1847
|
|
20231114,133200,1557446220,7150,7150,7150,7150,6
|
|
20231114,133100,1557403320,7150,7150,7150,7150,149
|
|
20231114,133000,1556337970,7150,7150,7150,7150,51
|
|
20231114,132900,1555973320,7150,7160,7180,7150,381
|
|
20231114,132800,1553243030,7150,7150,7150,7150,941
|
|
20231114,132700,1546514880,7160,7170,7170,7160,224
|
|
20231114,132600,1544910710,7170,7170,7170,7170,0
|
|
20231114,132500,1544910710,7170,7170,7170,7160,151
|
|
20231114,132400,1543829530,7160,7160,7170,7160,546
|
|
20231114,132300,1539918310,7150,7160,7160,7150,148
|
|
20231114,132200,1538859570,7150,7160,7160,7150,882
|
|
20231114,132100,1532551930,7160,7170,7170,7160,850
|
|
20231114,132000,1526465400,7170,7170,7170,7160,373
|
|
20231114,131900,1523791610,7170,7180,7180,7170,1010
|
|
20231114,131800,1516549800,7180,7180,7190,7180,369
|
|
20231114,131700,1513900370,7190,7190,7190,7190,193
|
|
20231114,131600,1512512700,7190,7190,7190,7190,44
|
|
20231114,131500,1512196340,7190,7190,7190,7190,0
|
|
20231114,131400,1512196340,7190,7190,7190,7190,2
|
|
20231114,131300,1512181960,7200,7200,7200,7200,1
|
|
20231114,131200,1512174760,7200,7200,7200,7200,0
|
|
20231114,131100,1512174760,7200,7180,7200,7180,65
|
|
20231114,131000,1511708040,7180,7190,7200,7180,370
|
|
20231114,130900,1509049440,7190,7190,7190,7190,348
|
|
20231114,130800,1506547320,7190,7190,7190,7190,0
|
|
20231114,130700,1506547320,7190,7220,7220,7190,120
|
|
20231114,130600,1505683090,7230,7220,7240,7220,453
|
|
20231114,130500,1502408840,7210,7210,7210,7210,102
|
|
20231114,130400,1501673420,7210,7200,7210,7190,345
|
|
20231114,130300,1499189360,7200,7200,7200,7190,6
|
|
20231114,130200,1499146170,7210,7210,7210,7210,0
|
|
20231114,130100,1499146170,7210,7210,7210,7210,0
|
|
20231114,130000,1499146170,7210,7210,7210,7210,0
|
|
20231114,125900,1499146170,7210,7210,7210,7210,0
|
|
20231114,125800,1499146170,7210,7210,7210,7200,1495
|
|
20231114,125700,1488367720,7200,7200,7200,7200,30
|
|
20231114,125600,1488151720,7190,7200,7210,7190,162
|
|
20231114,125500,1486985320,7200,7220,7220,7200,17
|
|
20231114,125400,1486862900,7220,7220,7220,7220,4
|
|
20231114,125300,1486834020,7190,7190,7210,7190,941
|
|
20231114,125200,1480062410,7190,7190,7190,7190,1
|
|
20231114,125100,1480055220,7180,7180,7180,7180,244
|
|
20231114,125000,1478303300,7180,7180,7180,7180,1
|
|
20231114,124900,1478296120,7180,7170,7180,7170,228
|
|
20231114,124800,1476661350,7160,7160,7170,7160,190
|
|
20231114,124700,1475300870,7160,7170,7170,7160,329
|
|
20231114,124600,1472945100,7170,7170,7170,7170,0
|
|
20231114,124500,1472945100,7170,7170,7190,7170,27
|
|
20231114,124400,1472751490,7160,7170,7170,7160,680
|
|
20231114,124300,1467876370,7180,7180,7180,7180,13
|
|
20231114,124200,1467783030,7200,7200,7200,7200,1
|
|
20231114,124100,1467775830,7180,7200,7200,7180,80
|
|
20231114,124000,1467201090,7200,7200,7200,7200,0
|
|
20231114,123900,1467201090,7200,7180,7200,7180,19
|
|
20231114,123800,1467064650,7200,7180,7200,7180,17
|
|
20231114,123700,1466942550,7200,7190,7200,7190,8
|
|
20231114,123600,1466885020,7190,7190,7190,7190,0
|
|
20231114,123500,1466885020,7190,7200,7200,7160,9
|
|
20231114,123400,1466820470,7200,7160,7200,7160,562
|
|
20231114,123300,1462788090,7160,7160,7160,7160,2
|
|
20231114,123200,1462773770,7190,7190,7190,7190,1
|
|
20231114,123100,1462766580,7160,7190,7190,7160,544
|
|
20231114,123000,1458871240,7190,7190,7190,7190,1
|
|
20231114,122900,1458864050,7190,7190,7190,7190,4
|
|
20231114,122800,1458835290,7190,7160,7190,7160,369
|
|
20231114,122700,1456183590,7190,7190,7190,7190,1
|
|
20231114,122600,1456176400,7160,7170,7170,7150,833
|
|
20231114,122500,1450212090,7170,7180,7180,7170,53
|
|
20231114,122400,1449832030,7190,7180,7190,7180,4
|
|
20231114,122300,1449803300,7190,7190,7190,7190,1
|
|
20231114,122200,1449796110,7160,7190,7190,7160,2020
|
|
20231114,122100,1435325830,7190,7190,7190,7180,292
|
|
20231114,122000,1433227250,7200,7200,7200,7200,0
|
|
20231114,121900,1433227250,7200,7200,7200,7200,20
|
|
20231114,121800,1433083250,7200,7200,7200,7200,16
|
|
20231114,121700,1432968050,7200,7190,7200,7190,63
|
|
20231114,121600,1432514470,7200,7200,7200,7200,0
|
|
20231114,121500,1432514470,7200,7200,7200,7170,99
|
|
20231114,121400,1431804000,7200,7200,7200,7200,0
|
|
20231114,121300,1431804000,7200,7200,7200,7200,500
|
|
20231114,121200,1428204000,7200,7190,7200,7190,10
|
|
20231114,121100,1428132010,7190,7190,7190,7190,20
|
|
20231114,121000,1427988210,7190,7190,7190,7190,1
|
|
20231114,120900,1427981020,7200,7170,7200,7170,88
|
|
20231114,120800,1427350030,7190,7200,7200,7190,408
|
|
20231114,120700,1424413480,7200,7200,7200,7200,0
|
|
20231114,120600,1424413480,7200,7200,7200,7200,1
|
|
20231114,120500,1424406280,7190,7190,7190,7190,124
|
|
20231114,120400,1423514720,7200,7200,7200,7200,1
|
|
20231114,120300,1423507520,7200,7190,7200,7190,251
|
|
20231114,120200,1421700570,7200,7190,7200,7190,260
|
|
20231114,120100,1419831160,7170,7170,7190,7170,133
|
|
20231114,120000,1418877520,7190,7190,7190,7190,1
|
|
20231114,115900,1418870330,7170,7170,7170,7170,0
|
|
20231114,115800,1418870330,7170,7160,7170,7160,138
|
|
20231114,115700,1417881870,7170,7170,7170,7170,107
|
|
20231114,115600,1417114680,7170,7170,7170,7170,250
|
|
20231114,115500,1415322180,7170,7170,7170,7170,0
|
|
20231114,115400,1415322180,7170,7170,7170,7170,0
|
|
20231114,115300,1415322180,7170,7170,7170,7170,90
|
|
20231114,115200,1414676880,7190,7190,7190,7190,1
|
|
20231114,115100,1414669690,7190,7190,7190,7190,9
|
|
20231114,115000,1414604980,7160,7160,7190,7160,291
|
|
20231114,114900,1412518050,7170,7170,7170,7170,12
|
|
20231114,114800,1412432010,7170,7170,7170,7170,206
|
|
20231114,114700,1410954990,7170,7170,7170,7170,1
|
|
20231114,114600,1410947820,7170,7170,7170,7170,26
|
|
20231114,114500,1410761400,7170,7170,7170,7170,77
|
|
20231114,114400,1410209310,7170,7170,7180,7170,15
|
|
20231114,114300,1410101750,7180,7180,7180,7180,9
|
|
20231114,114200,1410037130,7180,7170,7180,7170,66
|
|
20231114,114100,1409563890,7170,7170,7170,7170,4
|
|
20231114,114000,1409535210,7170,7170,7170,7170,30
|
|
20231114,113900,1409320110,7190,7160,7190,7160,5
|
|
20231114,113800,1409284280,7160,7190,7190,7160,856
|
|
20231114,113700,1403154720,7160,7190,7190,7160,68
|
|
20231114,113600,1402667240,7190,7160,7190,7160,103
|
|
20231114,113500,1401929430,7160,7160,7160,7160,56
|
|
20231114,113400,1401528470,7160,7160,7160,7160,0
|
|
20231114,113300,1401528470,7160,7160,7160,7160,96
|
|
20231114,113200,1400841110,7160,7170,7170,7160,41
|
|
20231114,113100,1400547440,7170,7170,7170,7170,103
|
|
20231114,113000,1399808930,7150,7150,7150,7150,0
|
|
20231114,112900,1399808930,7150,7150,7150,7150,0
|
|
20231114,112800,1399808930,7150,7150,7150,7150,74
|
|
20231114,112700,1399279830,7150,7160,7160,7150,33
|
|
20231114,112600,1399043680,7160,7160,7160,7160,160
|
|
20231114,112500,1397898080,7150,7160,7160,7150,731
|
|
20231114,112400,1392669080,7190,7170,7190,7160,164
|
|
20231114,112300,1391494230,7200,7190,7200,7190,2
|
|
20231114,112200,1391479840,7200,7190,7200,7190,13
|
|
20231114,112100,1391386300,7200,7200,7200,7200,0
|
|
20231114,112000,1391386300,7200,7190,7200,7160,595
|
|
20231114,111900,1387116830,7200,7200,7200,7200,202
|
|
20231114,111800,1385662430,7200,7200,7200,7200,0
|
|
20231114,111700,1385662430,7200,7200,7200,7200,0
|
|
20231114,111600,1385662430,7200,7200,7200,7200,0
|
|
20231114,111500,1385662430,7200,7200,7200,7200,13
|
|
20231114,111400,1385568830,7210,7210,7210,7210,0
|
|
20231114,111300,1385568830,7210,7180,7210,7170,402
|
|
20231114,111200,1382683260,7190,7190,7190,7190,20
|
|
20231114,111100,1382539460,7200,7180,7200,7180,400
|
|
20231114,111000,1379662700,7180,7190,7190,7180,551
|
|
20231114,110900,1375703520,7200,7200,7200,7200,238
|
|
20231114,110800,1373989920,7190,7150,7190,7150,60
|
|
20231114,110700,1373558920,7210,7200,7210,7150,1066
|
|
20231114,110600,1365878990,7200,7170,7200,7150,321
|
|
20231114,110500,1363580920,7200,7190,7210,7160,708
|
|
20231114,110400,1358506020,7190,7190,7190,7190,0
|
|
20231114,110300,1358506020,7190,7190,7190,7190,9
|
|
20231114,110200,1358441310,7190,7210,7210,7190,380
|
|
20231114,110100,1355709090,7190,7250,7250,7190,1546
|
|
20231114,110000,1344566450,7230,7250,7250,7230,16
|
|
20231114,105900,1344450650,7250,7250,7250,7250,6
|
|
20231114,105800,1344407150,7240,7240,7240,7240,5
|
|
20231114,105700,1344370950,7240,7240,7240,7240,120
|
|
20231114,105600,1343502150,7250,7250,7250,7250,25
|
|
20231114,105500,1343320900,7250,7250,7250,7210,20
|
|
20231114,105400,1343176620,7220,7220,7220,7220,3
|
|
20231114,105300,1343154960,7250,7220,7250,7210,201
|
|
20231114,105200,1341705020,7210,7240,7240,7210,904
|
|
20231114,105100,1335164690,7250,7250,7250,7240,498
|
|
20231114,105000,1331554460,7240,7280,7280,7240,828
|
|
20231114,104900,1325555740,7280,7240,7280,7240,148
|
|
20231114,104800,1324480300,7280,7280,7280,7280,0
|
|
20231114,104700,1324480300,7280,7280,7280,7280,1
|
|
20231114,104600,1324473020,7240,7240,7240,7240,305
|
|
20231114,104500,1322264820,7240,7280,7280,7240,11
|
|
20231114,104400,1322185110,7250,7280,7280,7250,118
|
|
20231114,104300,1321329010,7290,7280,7290,7250,125
|
|
20231114,104200,1320419020,7250,7280,7280,7250,8
|
|
20231114,104100,1320360990,7290,7290,7290,7250,173
|
|
20231114,104000,1319102060,7290,7290,7290,7240,195
|
|
20231114,103900,1317687220,7300,7260,7300,7250,2920
|
|
20231114,103800,1296427640,7260,7240,7260,7240,491
|
|
20231114,103700,1292870720,7240,7240,7240,7240,40
|
|
20231114,103600,1292581120,7230,7200,7230,7200,213
|
|
20231114,103500,1291044140,7220,7210,7220,7210,723
|
|
20231114,103400,1285830840,7220,7220,7220,7220,325
|
|
20231114,103300,1283484340,7220,7220,7220,7220,262
|
|
20231114,103200,1281592700,7240,7240,7240,7240,1
|
|
20231114,103100,1281585460,7250,7250,7250,7250,112
|
|
20231114,103000,1280773460,7250,7210,7250,7210,70
|
|
20231114,102900,1280267100,7210,7200,7240,7190,319
|
|
20231114,102800,1277964660,7220,7220,7220,7220,709
|
|
20231114,102700,1272845680,7220,7250,7250,7220,417
|
|
20231114,102600,1269823930,7250,7190,7250,7190,1718
|
|
20231114,102500,1257427850,7190,7190,7190,7180,75
|
|
20231114,102400,1256888700,7200,7180,7200,7180,759
|
|
20231114,102300,1251437110,7180,7170,7180,7150,328
|
|
20231114,102200,1249088070,7140,7140,7140,7140,0
|
|
20231114,102100,1249088070,7140,7180,7180,7140,392
|
|
20231114,102000,1246288690,7180,7180,7180,7180,70
|
|
20231114,101900,1245786090,7150,7150,7150,7140,411
|
|
20231114,101800,1242847450,7160,7170,7170,7160,165
|
|
20231114,101700,1241665810,7170,7170,7170,7170,7
|
|
20231114,101600,1241615620,7180,7180,7180,7180,701
|
|
20231114,101500,1236582440,7180,7180,7180,7170,267
|
|
20231114,101400,1234666380,7180,7170,7180,7170,99
|
|
20231114,101300,1233956420,7160,7180,7180,7160,816
|
|
20231114,101200,1228106690,7180,7170,7180,7170,161
|
|
20231114,101100,1226952200,7180,7150,7180,7140,1699
|
|
20231114,101000,1214782340,7140,7150,7150,7140,82
|
|
20231114,100900,1214196850,7140,7140,7150,7140,399
|
|
20231114,100800,1211346590,7140,7130,7140,7130,269
|
|
20231114,100700,1209428410,7130,7150,7150,7130,102
|
|
20231114,100600,1208701110,7160,7160,7160,7150,101
|
|
20231114,100500,1207978250,7160,7100,7160,7090,9456
|
|
20231114,100400,1140715940,7100,7110,7110,7100,606
|
|
20231114,100300,1136411580,7130,7130,7130,7130,90
|
|
20231114,100200,1135769880,7130,7130,7130,7110,421
|
|
20231114,100100,1132768170,7120,7130,7130,7100,198
|
|
20231114,100000,1131360840,7140,7100,7140,7100,1428
|
|
20231114,095900,1121206720,7090,7070,7090,7070,649
|
|
20231114,095800,1116608730,7080,7110,7110,7080,4459
|
|
20231114,095700,1084996210,7110,7130,7130,7110,172
|
|
20231114,095600,1083772320,7130,7110,7140,7100,739
|
|
20231114,095500,1078522330,7140,7140,7140,7110,1147
|
|
20231114,095400,1070360300,7130,7130,7140,7110,385
|
|
20231114,095300,1067613050,7130,7130,7140,7130,162
|
|
20231114,095200,1066457620,7140,7120,7140,7110,372
|
|
20231114,095100,1063809310,7130,7140,7140,7110,3413
|
|
20231114,095000,1039485310,7140,7150,7150,7140,332
|
|
20231114,094900,1037114200,7160,7160,7160,7130,1688
|
|
20231114,094800,1025041360,7150,7150,7150,7130,1146
|
|
20231114,094700,1016858350,7140,7130,7160,7130,161
|
|
20231114,094600,1015710190,7130,7120,7150,7120,3336
|
|
20231114,094500,991947120,7120,7150,7180,7120,1015
|
|
20231114,094400,984695170,7160,7140,7160,7130,1830
|
|
20231114,094300,971635360,7140,7160,7160,7130,412
|
|
20231114,094200,968687800,7160,7080,7160,7050,7667
|
|
20231114,094100,914114100,7070,7170,7170,7070,10924
|
|
20231114,094000,836648570,7170,7180,7190,7170,95
|
|
20231114,093900,835966980,7190,7180,7190,7180,5
|
|
20231114,093800,835931070,7180,7150,7200,7140,1294
|
|
20231114,093700,826677720,7140,7220,7220,7140,4297
|
|
20231114,093600,795877890,7220,7240,7240,7220,1227
|
|
20231114,093500,787017080,7240,7240,7240,7230,1076
|
|
20231114,093400,779233960,7240,7250,7260,7230,1227
|
|
20231114,093300,770342280,7230,7250,7260,7220,2978
|
|
20231114,093200,748808480,7260,7260,7260,7250,232
|
|
20231114,093100,747125130,7260,7310,7310,7260,3570
|
|
20231114,093000,721143940,7290,7280,7310,7280,1338
|
|
20231114,092900,711387690,7300,7270,7300,7250,4173
|
|
20231114,092800,681038710,7260,7270,7280,7260,903
|
|
20231114,092700,674482590,7290,7300,7300,7260,2245
|
|
20231114,092600,658137070,7300,7300,7320,7290,435
|
|
20231114,092500,654961250,7330,7330,7330,7290,1434
|
|
20231114,092400,644482860,7330,7330,7380,7330,1627
|
|
20231114,092300,632526590,7380,7380,7420,7300,6613
|
|
20231114,092200,583847480,7380,7350,7420,7330,10118
|
|
20231114,092100,509178920,7360,7290,7410,7290,8813
|
|
20231114,092000,444340030,7290,7280,7290,7280,855
|
|
20231114,091900,438112380,7280,7290,7290,7280,203
|
|
20231114,091800,436633780,7290,7310,7340,7290,1962
|
|
20231114,091700,422314220,7340,7220,7350,7220,13503
|
|
20231114,091600,324211170,7220,7190,7220,7190,241
|
|
20231114,091500,322473680,7190,7230,7230,7190,561
|
|
20231114,091400,318439800,7200,7180,7200,7140,5141
|
|
20231114,091300,281449690,7190,7180,7190,7180,5
|
|
20231114,091200,281413760,7180,7170,7190,7150,1545
|
|
20231114,091100,270339660,7190,7190,7190,7190,4
|
|
20231114,091000,270310900,7190,7160,7190,7160,260
|
|
20231114,090900,268449000,7160,7200,7200,7140,1240
|
|
20231114,090800,259567730,7150,7180,7180,7150,967
|
|
20231114,090700,252647200,7180,7190,7200,7180,891
|
|
20231114,090600,246236280,7180,7150,7180,7150,1126
|
|
20231114,090500,238175960,7150,7200,7200,7130,1848
|
|
20231114,090400,224972720,7190,7240,7240,7190,804
|
|
20231114,090300,219181010,7240,7150,7240,7130,10246
|
|
20231114,090200,145722400,7150,7200,7200,7150,1682
|
|
20231114,090100,133653180,7210,7200,7240,7180,4681
|
|
20231114,090000,99921520,7180,7100,7200,7100,13889
|