574 lines
27 KiB
CSV
574 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,183100,132591110,6100,6100,6100,6100,455
|
|
20240401,183000,132591110,6100,6100,6100,6100,0
|
|
20240401,182900,132591110,6100,6100,6100,6100,0
|
|
20240401,182800,132591110,6100,6100,6100,6100,0
|
|
20240401,182700,132591110,6100,6100,6100,6100,0
|
|
20240401,182600,132591110,6100,6100,6100,6100,0
|
|
20240401,182500,132591110,6100,6100,6100,6100,0
|
|
20240401,182400,132591110,6100,6100,6100,6100,0
|
|
20240401,182300,132591110,6100,6100,6100,6100,0
|
|
20240401,182200,132591110,6100,6100,6100,6100,0
|
|
20240401,182100,132591110,6100,6100,6100,6100,0
|
|
20240401,182000,132591110,6100,6100,6100,6100,0
|
|
20240401,181900,132591110,6100,6100,6100,6100,0
|
|
20240401,181800,132591110,6100,6100,6100,6100,0
|
|
20240401,181700,132591110,6100,6100,6100,6100,0
|
|
20240401,181600,132591110,6100,6100,6100,6100,0
|
|
20240401,181500,132591110,6100,6100,6100,6100,0
|
|
20240401,181400,132591110,6100,6100,6100,6100,0
|
|
20240401,181300,132591110,6100,6100,6100,6100,0
|
|
20240401,181200,132591110,6100,6100,6100,6100,0
|
|
20240401,181100,132591110,6100,6100,6100,6100,0
|
|
20240401,181000,132591110,6100,6100,6100,6100,0
|
|
20240401,180900,132591110,6100,6100,6100,6100,0
|
|
20240401,180800,132591110,6100,6100,6100,6100,0
|
|
20240401,180700,132591110,6100,6100,6100,6100,0
|
|
20240401,180600,132591110,6100,6100,6100,6100,0
|
|
20240401,180500,132591110,6100,6100,6100,6100,0
|
|
20240401,180400,132591110,6100,6100,6100,6100,0
|
|
20240401,180300,132591110,6100,6100,6100,6100,0
|
|
20240401,180200,132591110,6100,6100,6100,6100,0
|
|
20240401,180100,132591110,6100,6100,6100,6100,455
|
|
20240401,180000,132591110,6100,6100,6100,6100,0
|
|
20240401,175900,132591110,6100,6100,6100,6100,0
|
|
20240401,175800,132591110,6100,6100,6100,6100,0
|
|
20240401,175700,132591110,6100,6100,6100,6100,0
|
|
20240401,175600,132591110,6100,6100,6100,6100,0
|
|
20240401,175500,132591110,6100,6100,6100,6100,0
|
|
20240401,175400,132591110,6100,6100,6100,6100,0
|
|
20240401,175300,132591110,6100,6100,6100,6100,0
|
|
20240401,175200,132591110,6100,6100,6100,6100,0
|
|
20240401,175100,132591110,6100,6100,6100,6100,0
|
|
20240401,175000,132591110,6100,6100,6100,6100,0
|
|
20240401,174900,132591110,6100,6100,6100,6100,0
|
|
20240401,174800,132591110,6100,6100,6100,6100,0
|
|
20240401,174700,132591110,6100,6100,6100,6100,0
|
|
20240401,174600,132591110,6100,6100,6100,6100,0
|
|
20240401,174500,132591110,6100,6100,6100,6100,0
|
|
20240401,174400,132591110,6100,6100,6100,6100,0
|
|
20240401,174300,132591110,6100,6100,6100,6100,0
|
|
20240401,174200,132591110,6100,6100,6100,6100,0
|
|
20240401,174100,132591110,6100,6100,6100,6100,0
|
|
20240401,174000,132591110,6100,6100,6100,6100,0
|
|
20240401,173900,132591110,6100,6100,6100,6100,0
|
|
20240401,173800,132591110,6100,6100,6100,6100,0
|
|
20240401,173700,132591110,6100,6100,6100,6100,0
|
|
20240401,173600,132591110,6100,6100,6100,6100,0
|
|
20240401,173500,132591110,6100,6100,6100,6100,0
|
|
20240401,173400,132591110,6100,6100,6100,6100,0
|
|
20240401,173300,132591110,6100,6100,6100,6100,0
|
|
20240401,173200,132591110,6100,6100,6100,6100,0
|
|
20240401,173100,132591110,6100,6100,6100,6100,455
|
|
20240401,173000,132591110,6100,6100,6100,6100,0
|
|
20240401,172900,132591110,6100,6100,6100,6100,0
|
|
20240401,172800,132591110,6100,6100,6100,6100,0
|
|
20240401,172700,132591110,6100,6100,6100,6100,0
|
|
20240401,172600,132591110,6100,6100,6100,6100,0
|
|
20240401,172500,132591110,6100,6100,6100,6100,0
|
|
20240401,172400,132591110,6100,6100,6100,6100,0
|
|
20240401,172300,132591110,6100,6100,6100,6100,0
|
|
20240401,172200,132591110,6100,6100,6100,6100,0
|
|
20240401,172100,132591110,6100,6100,6100,6100,0
|
|
20240401,172000,132591110,6100,6100,6100,6100,0
|
|
20240401,171900,132591110,6100,6100,6100,6100,0
|
|
20240401,171800,132591110,6100,6100,6100,6100,0
|
|
20240401,171700,132591110,6100,6100,6100,6100,0
|
|
20240401,171600,132591110,6100,6100,6100,6100,0
|
|
20240401,171500,132591110,6100,6100,6100,6100,0
|
|
20240401,171400,132591110,6100,6100,6100,6100,0
|
|
20240401,171300,132591110,6100,6100,6100,6100,0
|
|
20240401,171200,132591110,6100,6100,6100,6100,0
|
|
20240401,171100,132591110,6100,6100,6100,6100,0
|
|
20240401,171000,132591110,6100,6100,6100,6100,0
|
|
20240401,170900,132591110,6100,6100,6100,6100,0
|
|
20240401,170800,132591110,6100,6100,6100,6100,0
|
|
20240401,170700,132591110,6100,6100,6100,6100,0
|
|
20240401,170600,132591110,6100,6100,6100,6100,0
|
|
20240401,170500,132591110,6100,6100,6100,6100,0
|
|
20240401,170400,132591110,6100,6100,6100,6100,0
|
|
20240401,170300,132591110,6100,6100,6100,6100,0
|
|
20240401,170200,132591110,6100,6100,6100,6100,0
|
|
20240401,170100,132591110,6100,6100,6100,6100,455
|
|
20240401,170000,132591110,6100,6100,6100,6100,0
|
|
20240401,165900,132591110,6100,6100,6100,6100,0
|
|
20240401,165800,132591110,6100,6100,6100,6100,0
|
|
20240401,165700,132591110,6100,6100,6100,6100,0
|
|
20240401,165600,132591110,6100,6100,6100,6100,0
|
|
20240401,165500,132591110,6100,6100,6100,6100,0
|
|
20240401,165400,132591110,6100,6100,6100,6100,0
|
|
20240401,165300,132591110,6100,6100,6100,6100,0
|
|
20240401,165200,132591110,6100,6100,6100,6100,0
|
|
20240401,165100,132591110,6100,6100,6100,6100,0
|
|
20240401,165000,132591110,6100,6100,6100,6100,0
|
|
20240401,164900,132591110,6100,6100,6100,6100,0
|
|
20240401,164800,132591110,6100,6100,6100,6100,0
|
|
20240401,164700,132591110,6100,6100,6100,6100,0
|
|
20240401,164600,132591110,6100,6100,6100,6100,0
|
|
20240401,164500,132591110,6100,6100,6100,6100,0
|
|
20240401,164400,132591110,6100,6100,6100,6100,0
|
|
20240401,164300,132591110,6100,6100,6100,6100,0
|
|
20240401,164200,132591110,6100,6100,6100,6100,0
|
|
20240401,164100,132591110,6100,6100,6100,6100,0
|
|
20240401,164000,132591110,6100,6100,6100,6100,0
|
|
20240401,163900,132591110,6100,6100,6100,6100,0
|
|
20240401,163800,132591110,6100,6100,6100,6100,0
|
|
20240401,163700,132591110,6100,6100,6100,6100,0
|
|
20240401,163600,132591110,6100,6100,6100,6100,0
|
|
20240401,163500,132591110,6100,6100,6100,6100,0
|
|
20240401,163400,132591110,6100,6100,6100,6100,0
|
|
20240401,163300,132591110,6100,6100,6100,6100,0
|
|
20240401,163200,132591110,6100,6100,6100,6100,0
|
|
20240401,163100,132591110,6100,6100,6100,6100,455
|
|
20240401,163000,132591110,6100,6100,6100,6100,0
|
|
20240401,162900,132591110,6100,6100,6100,6100,0
|
|
20240401,162800,132591110,6100,6100,6100,6100,0
|
|
20240401,162700,132591110,6100,6100,6100,6100,0
|
|
20240401,162600,132591110,6100,6100,6100,6100,0
|
|
20240401,162500,132591110,6100,6100,6100,6100,0
|
|
20240401,162400,132591110,6100,6100,6100,6100,0
|
|
20240401,162300,132591110,6100,6100,6100,6100,0
|
|
20240401,162200,132591110,6100,6100,6100,6100,0
|
|
20240401,162100,132591110,6100,6100,6100,6100,0
|
|
20240401,162000,132591110,6100,6100,6100,6100,0
|
|
20240401,161900,132591110,6100,6100,6100,6100,0
|
|
20240401,161800,132591110,6100,6100,6100,6100,0
|
|
20240401,161700,132591110,6100,6100,6100,6100,0
|
|
20240401,161600,132591110,6100,6100,6100,6100,0
|
|
20240401,161500,132591110,6100,6100,6100,6100,0
|
|
20240401,161400,132591110,6100,6100,6100,6100,0
|
|
20240401,161300,132591110,6100,6100,6100,6100,0
|
|
20240401,161200,132591110,6100,6100,6100,6100,0
|
|
20240401,161100,132591110,6100,6100,6100,6100,0
|
|
20240401,161000,132591110,6100,6100,6100,6100,0
|
|
20240401,160900,132591110,6100,6100,6100,6100,0
|
|
20240401,160800,132591110,6100,6100,6100,6100,0
|
|
20240401,160700,132591110,6100,6100,6100,6100,0
|
|
20240401,160600,132591110,6100,6100,6100,6100,0
|
|
20240401,160500,132591110,6100,6100,6100,6100,0
|
|
20240401,160400,132591110,6100,6100,6100,6100,0
|
|
20240401,160300,132591110,6100,6100,6100,6100,0
|
|
20240401,160200,132591110,6100,6100,6100,6100,0
|
|
20240401,160100,132591110,6100,6100,6100,6100,455
|
|
20240401,160000,132591110,6100,6100,6100,6100,0
|
|
20240401,155900,132591110,6100,6100,6100,6100,0
|
|
20240401,155800,132591110,6100,6100,6100,6100,0
|
|
20240401,155700,132591110,6100,6100,6100,6100,0
|
|
20240401,155600,132591110,6100,6100,6100,6100,0
|
|
20240401,155500,132591110,6100,6100,6100,6100,0
|
|
20240401,155400,132591110,6100,6100,6100,6100,0
|
|
20240401,155300,132591110,6100,6100,6100,6100,0
|
|
20240401,155200,132591110,6100,6100,6100,6100,0
|
|
20240401,155100,132591110,6100,6100,6100,6100,0
|
|
20240401,155000,132591110,6100,6100,6100,6100,0
|
|
20240401,154900,132591110,6100,6100,6100,6100,0
|
|
20240401,154800,132591110,6100,6100,6100,6100,0
|
|
20240401,154700,132591110,6100,6100,6100,6100,0
|
|
20240401,154600,132591110,6100,6100,6100,6100,0
|
|
20240401,154500,132591110,6100,6100,6100,6100,0
|
|
20240401,154400,132591110,6100,6100,6100,6100,0
|
|
20240401,154300,132591110,6100,6100,6100,6100,0
|
|
20240401,154200,132591110,6100,6100,6100,6100,0
|
|
20240401,154100,132591110,6100,6100,6100,6100,0
|
|
20240401,154000,132591110,6100,6100,6100,6100,0
|
|
20240401,153900,132591110,6100,6100,6100,6100,0
|
|
20240401,153800,132591110,6100,6100,6100,6100,0
|
|
20240401,153700,132591110,6100,6100,6100,6100,0
|
|
20240401,153600,132591110,6100,6100,6100,6100,0
|
|
20240401,153500,132591110,6100,6100,6100,6100,0
|
|
20240401,153400,132591110,6100,6100,6100,6100,0
|
|
20240401,153300,132591110,6100,6100,6100,6100,0
|
|
20240401,153200,132591110,6100,6100,6100,6100,0
|
|
20240401,153100,132591110,6100,6100,6100,6100,455
|
|
20240401,153000,132591110,6100,6100,6100,6100,455
|
|
20240401,152900,129815610,6100,6100,6100,6100,0
|
|
20240401,152800,129815610,6100,6100,6100,6100,0
|
|
20240401,152700,129815610,6100,6100,6100,6100,0
|
|
20240401,152600,129815610,6100,6100,6100,6100,0
|
|
20240401,152500,129815610,6100,6100,6100,6100,0
|
|
20240401,152400,129815610,6100,6100,6100,6100,0
|
|
20240401,152300,129815610,6100,6100,6100,6100,0
|
|
20240401,152200,129815610,6100,6100,6100,6100,0
|
|
20240401,152100,129815610,6100,6100,6100,6100,0
|
|
20240401,152000,129815610,6100,6100,6100,6100,0
|
|
20240401,151900,129815610,6100,6080,6100,6080,60
|
|
20240401,151800,129450490,6080,6080,6080,6080,68
|
|
20240401,151700,129037050,6070,6070,6070,6070,0
|
|
20240401,151600,129037050,6070,6070,6070,6070,1
|
|
20240401,151500,129030980,6070,6070,6070,6070,0
|
|
20240401,151400,129030980,6070,6070,6070,6070,1
|
|
20240401,151300,129024910,6070,6070,6070,6070,26
|
|
20240401,151200,128867090,6070,6070,6070,6070,0
|
|
20240401,151100,128867090,6070,6070,6070,6070,0
|
|
20240401,151000,128867090,6070,6070,6070,6070,17
|
|
20240401,150900,128763900,6100,6100,6100,6100,2
|
|
20240401,150800,128751700,6070,6070,6070,6070,0
|
|
20240401,150700,128751700,6070,6070,6070,6070,0
|
|
20240401,150600,128751700,6070,6070,6070,6070,18
|
|
20240401,150500,128642440,6100,6100,6100,6100,32
|
|
20240401,150400,128447240,6100,6100,6100,6100,0
|
|
20240401,150300,128447240,6100,6100,6100,6100,0
|
|
20240401,150200,128447240,6100,6100,6100,6100,0
|
|
20240401,150100,128447240,6100,6100,6100,6100,2
|
|
20240401,150000,128435040,6070,6070,6070,6070,0
|
|
20240401,145900,128435040,6070,6070,6070,6070,1
|
|
20240401,145800,128428970,6070,6070,6070,6070,0
|
|
20240401,145700,128428970,6070,6070,6070,6070,0
|
|
20240401,145600,128428970,6070,6070,6070,6070,0
|
|
20240401,145500,128428970,6070,6070,6070,6070,0
|
|
20240401,145400,128428970,6070,6070,6070,6070,0
|
|
20240401,145300,128428970,6070,6070,6070,6070,0
|
|
20240401,145200,128428970,6070,6070,6070,6070,20
|
|
20240401,145100,128307570,6070,6070,6070,6070,0
|
|
20240401,145000,128307570,6070,6070,6070,6070,0
|
|
20240401,144900,128307570,6070,6070,6070,6070,0
|
|
20240401,144800,128307570,6070,6070,6070,6070,0
|
|
20240401,144700,128307570,6070,6070,6070,6070,0
|
|
20240401,144600,128307570,6070,6070,6070,6070,0
|
|
20240401,144500,128307570,6070,6070,6070,6070,0
|
|
20240401,144400,128307570,6070,6070,6070,6070,0
|
|
20240401,144300,128307570,6070,6070,6070,6070,0
|
|
20240401,144200,128307570,6070,6070,6070,6070,0
|
|
20240401,144100,128307570,6070,6070,6070,6070,0
|
|
20240401,144000,128307570,6070,6070,6070,6070,0
|
|
20240401,143900,128307570,6070,6090,6090,6070,100
|
|
20240401,143800,127700030,6090,6090,6090,6090,0
|
|
20240401,143700,127700030,6090,6090,6090,6090,0
|
|
20240401,143600,127700030,6090,6090,6090,6090,0
|
|
20240401,143500,127700030,6090,6080,6090,6080,2
|
|
20240401,143400,127687860,6070,6070,6070,6070,0
|
|
20240401,143300,127687860,6070,6070,6070,6070,0
|
|
20240401,143200,127687860,6070,6070,6070,6070,0
|
|
20240401,143100,127687860,6070,6070,6070,6070,0
|
|
20240401,143000,127687860,6070,6070,6070,6070,0
|
|
20240401,142900,127687860,6070,6070,6070,6070,0
|
|
20240401,142800,127687860,6070,6070,6070,6070,0
|
|
20240401,142700,127687860,6070,6070,6070,6070,0
|
|
20240401,142600,127687860,6070,6070,6070,6070,29
|
|
20240401,142500,127511830,6070,6070,6070,6070,0
|
|
20240401,142400,127511830,6070,6070,6070,6070,0
|
|
20240401,142300,127511830,6070,6070,6070,6070,2
|
|
20240401,142200,127499690,6060,6060,6060,6060,0
|
|
20240401,142100,127499690,6060,6060,6060,6060,0
|
|
20240401,142000,127499690,6060,6060,6060,6060,150
|
|
20240401,141900,126590690,6090,6090,6090,6090,573
|
|
20240401,141800,123101120,6090,6090,6090,6090,4
|
|
20240401,141700,123076760,6090,6090,6090,6090,0
|
|
20240401,141600,123076760,6090,6090,6090,6090,0
|
|
20240401,141500,123076760,6090,6090,6090,6090,0
|
|
20240401,141400,123076760,6090,6090,6090,6090,0
|
|
20240401,141300,123076760,6090,6090,6090,6090,7
|
|
20240401,141200,123034130,6090,6090,6090,6090,0
|
|
20240401,141100,123034130,6090,6090,6090,6090,0
|
|
20240401,141000,123034130,6090,6090,6090,6090,0
|
|
20240401,140900,123034130,6090,6090,6090,6090,0
|
|
20240401,140800,123034130,6090,6090,6090,6090,0
|
|
20240401,140700,123034130,6090,6090,6090,6090,0
|
|
20240401,140600,123034130,6090,6090,6090,6090,0
|
|
20240401,140500,123034130,6090,6090,6090,6090,0
|
|
20240401,140400,123034130,6090,6090,6090,6090,0
|
|
20240401,140300,123034130,6090,6090,6090,6090,50
|
|
20240401,140200,122729630,6060,6060,6060,6060,200
|
|
20240401,140100,121517630,6060,6060,6060,6060,0
|
|
20240401,140000,121517630,6060,6060,6060,6060,0
|
|
20240401,135900,121517630,6060,6060,6060,6060,0
|
|
20240401,135800,121517630,6060,6060,6060,6060,0
|
|
20240401,135700,121517630,6060,6060,6060,6060,0
|
|
20240401,135600,121517630,6060,6060,6060,6060,0
|
|
20240401,135500,121517630,6060,6060,6060,6060,30
|
|
20240401,135400,121335830,6060,6060,6060,6060,0
|
|
20240401,135300,121335830,6060,6060,6060,6060,2
|
|
20240401,135200,121323710,6050,6050,6050,6050,0
|
|
20240401,135100,121323710,6050,6050,6050,6050,0
|
|
20240401,135000,121323710,6050,6050,6050,6050,0
|
|
20240401,134900,121323710,6050,6050,6050,6050,0
|
|
20240401,134800,121323710,6050,6050,6050,6050,0
|
|
20240401,134700,121323710,6050,6050,6050,6050,0
|
|
20240401,134600,121323710,6050,6050,6050,6050,0
|
|
20240401,134500,121323710,6050,6050,6050,6050,0
|
|
20240401,134400,121323710,6050,6050,6050,6050,0
|
|
20240401,134300,121323710,6050,6050,6050,6050,0
|
|
20240401,134200,121323710,6050,6050,6050,6050,1
|
|
20240401,134100,121317660,6050,6050,6050,6050,0
|
|
20240401,134000,121317660,6050,6050,6050,6050,104
|
|
20240401,133900,120688460,6080,6080,6080,6080,0
|
|
20240401,133800,120688460,6080,6070,6080,6070,800
|
|
20240401,133700,115825260,6070,6070,6070,6070,0
|
|
20240401,133600,115825260,6070,6070,6070,6070,1
|
|
20240401,133500,115819190,6040,6040,6040,6040,0
|
|
20240401,133400,115819190,6040,6040,6040,6040,0
|
|
20240401,133300,115819190,6040,6040,6040,6040,0
|
|
20240401,133200,115819190,6040,6040,6040,6040,0
|
|
20240401,133100,115819190,6040,6040,6040,6040,0
|
|
20240401,133000,115819190,6040,6060,6060,6040,589
|
|
20240401,132900,112258910,6060,6080,6080,6060,31
|
|
20240401,132800,112070450,6080,6080,6080,6080,0
|
|
20240401,132700,112070450,6080,6080,6080,6080,0
|
|
20240401,132600,112070450,6080,6080,6080,6080,0
|
|
20240401,132500,112070450,6080,6080,6080,6080,0
|
|
20240401,132400,112070450,6080,6080,6080,6080,0
|
|
20240401,132300,112070450,6080,6080,6080,6080,0
|
|
20240401,132200,112070450,6080,6080,6080,6080,0
|
|
20240401,132100,112070450,6080,6080,6080,6080,0
|
|
20240401,132000,112070450,6080,6080,6080,6080,0
|
|
20240401,131900,112070450,6080,6080,6080,6080,0
|
|
20240401,131800,112070450,6080,6080,6080,6080,0
|
|
20240401,131700,112070450,6080,6080,6080,6080,0
|
|
20240401,131600,112070450,6080,6080,6080,6080,0
|
|
20240401,131500,112070450,6080,6080,6080,6080,0
|
|
20240401,131400,112070450,6080,6080,6080,6080,0
|
|
20240401,131300,112070450,6080,6080,6080,6080,0
|
|
20240401,131200,112070450,6080,6080,6080,6080,0
|
|
20240401,131100,112070450,6080,6080,6080,6080,10
|
|
20240401,131000,112009650,6080,6080,6080,6080,0
|
|
20240401,130900,112009650,6080,6080,6080,6080,0
|
|
20240401,130800,112009650,6080,6080,6080,6080,0
|
|
20240401,130700,112009650,6080,6080,6080,6080,0
|
|
20240401,130600,112009650,6080,6080,6080,6080,0
|
|
20240401,130500,112009650,6080,6050,6080,6050,951
|
|
20240401,130400,106256070,6050,6050,6050,6050,5
|
|
20240401,130300,106225820,6050,6050,6050,6050,0
|
|
20240401,130200,106225820,6050,6060,6060,6050,100
|
|
20240401,130100,105620720,6050,6050,6050,6050,0
|
|
20240401,130000,105620720,6050,6050,6050,6050,0
|
|
20240401,125900,105620720,6050,6050,6050,6050,0
|
|
20240401,125800,105620720,6050,6050,6050,6050,1450
|
|
20240401,125700,96848220,6050,6050,6050,6050,0
|
|
20240401,125600,96848220,6050,6050,6050,6050,4
|
|
20240401,125500,96824020,6080,6080,6080,6080,0
|
|
20240401,125400,96824020,6080,6080,6080,6080,600
|
|
20240401,125300,93176020,6080,6080,6080,6080,0
|
|
20240401,125200,93176020,6080,6080,6080,6080,192
|
|
20240401,125100,92008660,6090,6090,6090,6090,0
|
|
20240401,125000,92008660,6090,6090,6090,6090,0
|
|
20240401,124900,92008660,6090,6090,6090,6090,0
|
|
20240401,124800,92008660,6090,6090,6090,6060,114
|
|
20240401,124700,91316500,6100,6100,6100,6100,0
|
|
20240401,124600,91316500,6100,6100,6100,6100,0
|
|
20240401,124500,91316500,6100,6100,6100,6100,0
|
|
20240401,124400,91316500,6100,6100,6100,6100,0
|
|
20240401,124300,91316500,6100,6100,6100,6100,0
|
|
20240401,124200,91316500,6100,6100,6100,6100,0
|
|
20240401,124100,91316500,6100,6100,6100,6100,0
|
|
20240401,124000,91316500,6100,6100,6100,6100,0
|
|
20240401,123900,91316500,6100,6100,6100,6100,0
|
|
20240401,123800,91316500,6100,6100,6100,6100,0
|
|
20240401,123700,91316500,6100,6100,6100,6100,0
|
|
20240401,123600,91316500,6100,6070,6100,6000,8991
|
|
20240401,123500,37082480,6070,6070,6070,6070,0
|
|
20240401,123400,37082480,6070,6070,6070,6070,0
|
|
20240401,123300,37082480,6070,6070,6070,6070,0
|
|
20240401,123200,37082480,6070,6070,6070,6070,0
|
|
20240401,123100,37082480,6070,6070,6070,6070,0
|
|
20240401,123000,37082480,6070,6070,6070,6070,0
|
|
20240401,122900,37082480,6070,6070,6070,6070,30
|
|
20240401,122800,36900380,6090,6090,6090,6090,0
|
|
20240401,122700,36900380,6090,6090,6090,6090,0
|
|
20240401,122600,36900380,6090,6090,6090,6090,0
|
|
20240401,122500,36900380,6090,6090,6090,6090,0
|
|
20240401,122400,36900380,6090,6090,6090,6090,0
|
|
20240401,122300,36900380,6090,6090,6090,6090,80
|
|
20240401,122200,36413180,6070,6070,6070,6070,0
|
|
20240401,122100,36413180,6070,6070,6070,6070,0
|
|
20240401,122000,36413180,6070,6070,6070,6070,0
|
|
20240401,121900,36413180,6070,6070,6070,6070,0
|
|
20240401,121800,36413180,6070,6070,6070,6070,0
|
|
20240401,121700,36413180,6070,6070,6070,6070,0
|
|
20240401,121600,36413180,6070,6070,6070,6070,0
|
|
20240401,121500,36413180,6070,6070,6070,6070,5
|
|
20240401,121400,36382830,6070,6070,6070,6070,1
|
|
20240401,121300,36376760,6070,6070,6070,6070,0
|
|
20240401,121200,36376760,6070,6070,6070,6070,0
|
|
20240401,121100,36376760,6070,6070,6070,6070,0
|
|
20240401,121000,36376760,6070,6070,6070,6070,0
|
|
20240401,120900,36376760,6070,6070,6070,6070,0
|
|
20240401,120800,36376760,6070,6070,6070,6070,0
|
|
20240401,120700,36376760,6070,6070,6070,6070,0
|
|
20240401,120600,36376760,6070,6070,6070,6070,0
|
|
20240401,120500,36376760,6070,6070,6070,6070,0
|
|
20240401,120400,36376760,6070,6070,6070,6070,0
|
|
20240401,120300,36376760,6070,6070,6070,6070,0
|
|
20240401,120200,36376760,6070,6070,6070,6070,0
|
|
20240401,120100,36376760,6070,6070,6070,6070,500
|
|
20240401,120000,33341760,6090,6090,6090,6090,0
|
|
20240401,115900,33341760,6090,6090,6090,6090,0
|
|
20240401,115800,33341760,6090,6070,6090,6070,197
|
|
20240401,115700,32145950,6070,6070,6070,6070,266
|
|
20240401,115600,30531330,6070,6070,6070,6070,0
|
|
20240401,115500,30531330,6070,6070,6070,6070,0
|
|
20240401,115400,30531330,6070,6080,6080,6070,45
|
|
20240401,115300,30257840,6080,6080,6080,6080,0
|
|
20240401,115200,30257840,6080,6080,6080,6080,0
|
|
20240401,115100,30257840,6080,6080,6080,6080,0
|
|
20240401,115000,30257840,6080,6080,6080,6080,0
|
|
20240401,114900,30257840,6080,6080,6080,6080,0
|
|
20240401,114800,30257840,6080,6080,6080,6080,0
|
|
20240401,114700,30257840,6080,6080,6080,6080,19
|
|
20240401,114600,30142320,6090,6090,6090,6090,0
|
|
20240401,114500,30142320,6090,6090,6090,6090,0
|
|
20240401,114400,30142320,6090,6090,6090,6090,0
|
|
20240401,114300,30142320,6090,6090,6090,6090,0
|
|
20240401,114200,30142320,6090,6090,6090,6090,0
|
|
20240401,114100,30142320,6090,6090,6090,6090,0
|
|
20240401,114000,30142320,6090,6090,6090,6090,0
|
|
20240401,113900,30142320,6090,6090,6090,6090,0
|
|
20240401,113800,30142320,6090,6090,6090,6090,0
|
|
20240401,113700,30142320,6090,6090,6090,6090,0
|
|
20240401,113600,30142320,6090,6090,6090,6090,0
|
|
20240401,113500,30142320,6090,6090,6090,6090,0
|
|
20240401,113400,30142320,6090,6090,6090,6090,0
|
|
20240401,113300,30142320,6090,6090,6090,6090,165
|
|
20240401,113200,29137470,6090,6090,6090,6090,0
|
|
20240401,113100,29137470,6090,6090,6090,6090,0
|
|
20240401,113000,29137470,6090,6090,6090,6090,0
|
|
20240401,112900,29137470,6090,6090,6090,6090,1
|
|
20240401,112800,29131380,6080,6080,6080,6080,0
|
|
20240401,112700,29131380,6080,6080,6080,6080,14
|
|
20240401,112600,29046260,6080,6080,6080,6080,0
|
|
20240401,112500,29046260,6080,6080,6080,6080,0
|
|
20240401,112400,29046260,6080,6080,6080,6080,0
|
|
20240401,112300,29046260,6080,6080,6080,6080,0
|
|
20240401,112200,29046260,6080,6080,6080,6080,0
|
|
20240401,112100,29046260,6080,6080,6080,6080,0
|
|
20240401,112000,29046260,6080,6080,6080,6080,0
|
|
20240401,111900,29046260,6080,6080,6080,6080,0
|
|
20240401,111800,29046260,6080,6080,6080,6080,191
|
|
20240401,111700,27884980,6080,6070,6080,6070,11
|
|
20240401,111600,27818110,6080,6080,6080,6080,10
|
|
20240401,111500,27757310,6070,6070,6070,6070,12
|
|
20240401,111400,27684470,6070,6080,6080,6070,478
|
|
20240401,111300,24782950,6080,6080,6080,6080,2
|
|
20240401,111200,24770790,6080,6080,6080,6080,0
|
|
20240401,111100,24770790,6080,6080,6080,6080,25
|
|
20240401,111000,24618790,6080,6080,6080,6080,0
|
|
20240401,110900,24618790,6080,6080,6080,6080,0
|
|
20240401,110800,24618790,6080,6080,6080,6080,0
|
|
20240401,110700,24618790,6080,6080,6080,6080,0
|
|
20240401,110600,24618790,6080,6080,6080,6080,0
|
|
20240401,110500,24618790,6080,6080,6080,6080,0
|
|
20240401,110400,24618790,6080,6080,6080,6080,0
|
|
20240401,110300,24618790,6080,6080,6080,6080,0
|
|
20240401,110200,24618790,6080,6080,6080,6080,0
|
|
20240401,110100,24618790,6080,6080,6080,6080,1
|
|
20240401,110000,24612710,6080,6080,6080,6080,156
|
|
20240401,105900,23664230,6090,6090,6090,6090,27
|
|
20240401,105800,23499800,6090,6090,6090,6090,16
|
|
20240401,105700,23402360,6090,6090,6090,6090,0
|
|
20240401,105600,23402360,6090,6090,6090,6090,50
|
|
20240401,105500,23097860,6090,6090,6090,6090,0
|
|
20240401,105400,23097860,6090,6090,6090,6090,0
|
|
20240401,105300,23097860,6090,6090,6090,6090,0
|
|
20240401,105200,23097860,6090,6090,6090,6090,5
|
|
20240401,105100,23067410,6090,6090,6090,6090,0
|
|
20240401,105000,23067410,6090,6090,6090,6090,1
|
|
20240401,104900,23061320,6090,6090,6090,6090,0
|
|
20240401,104800,23061320,6090,6090,6090,6090,0
|
|
20240401,104700,23061320,6090,6090,6090,6090,0
|
|
20240401,104600,23061320,6090,6090,6090,6090,0
|
|
20240401,104500,23061320,6090,6090,6090,6090,15
|
|
20240401,104400,22969970,6090,6090,6090,6090,1
|
|
20240401,104300,22963880,6090,6090,6090,6090,0
|
|
20240401,104200,22963880,6090,6090,6090,6090,0
|
|
20240401,104100,22963880,6090,6090,6090,6090,0
|
|
20240401,104000,22963880,6090,6090,6090,6090,0
|
|
20240401,103900,22963880,6090,6090,6090,6090,100
|
|
20240401,103800,22354880,6100,6100,6100,6100,0
|
|
20240401,103700,22354880,6100,6100,6100,6100,0
|
|
20240401,103600,22354880,6100,6100,6100,6100,0
|
|
20240401,103500,22354880,6100,6100,6100,6100,0
|
|
20240401,103400,22354880,6100,6100,6100,6100,7
|
|
20240401,103300,22312180,6060,6080,6080,6060,1100
|
|
20240401,103200,15642950,6100,6100,6100,6100,0
|
|
20240401,103100,15642950,6100,6100,6100,6100,0
|
|
20240401,103000,15642950,6100,6100,6100,6100,0
|
|
20240401,102900,15642950,6100,6100,6100,6100,0
|
|
20240401,102800,15642950,6100,6100,6100,6100,0
|
|
20240401,102700,15642950,6100,6100,6100,6100,0
|
|
20240401,102600,15642950,6100,6100,6100,6100,5
|
|
20240401,102500,15612450,6100,6100,6100,6100,0
|
|
20240401,102400,15612450,6100,6100,6100,6100,3
|
|
20240401,102300,15594150,6100,6100,6100,6100,0
|
|
20240401,102200,15594150,6100,6100,6100,6100,0
|
|
20240401,102100,15594150,6100,6100,6100,6100,0
|
|
20240401,102000,15594150,6100,6100,6100,6100,0
|
|
20240401,101900,15594150,6100,6080,6100,6060,220
|
|
20240401,101800,14258170,6100,6100,6100,6100,0
|
|
20240401,101700,14258170,6100,6100,6100,6100,0
|
|
20240401,101600,14258170,6100,6100,6100,6100,100
|
|
20240401,101500,13648170,6100,6100,6100,6100,0
|
|
20240401,101400,13648170,6100,6100,6100,6100,0
|
|
20240401,101300,13648170,6100,6100,6100,6100,0
|
|
20240401,101200,13648170,6100,6100,6100,6100,1
|
|
20240401,101100,13642070,6100,6100,6100,6100,0
|
|
20240401,101000,13642070,6100,6100,6100,6100,100
|
|
20240401,100900,13032070,6100,6100,6100,6100,0
|
|
20240401,100800,13032070,6100,6100,6100,6100,30
|
|
20240401,100700,12849070,6100,6100,6100,6100,16
|
|
20240401,100600,12751470,6100,6100,6100,6100,1
|
|
20240401,100500,12745370,6100,6100,6100,6100,0
|
|
20240401,100400,12745370,6100,6100,6100,6100,0
|
|
20240401,100300,12745370,6100,6100,6100,6100,0
|
|
20240401,100200,12745370,6100,6100,6100,6100,0
|
|
20240401,100100,12745370,6100,6100,6100,6100,0
|
|
20240401,100000,12745370,6100,6100,6100,6100,0
|
|
20240401,095900,12745370,6100,6100,6100,6100,0
|
|
20240401,095800,12745370,6100,6100,6100,6100,0
|
|
20240401,095700,12745370,6100,6100,6100,6100,1
|
|
20240401,095600,12739270,6100,6100,6100,6100,100
|
|
20240401,095500,12129270,6100,6100,6100,6100,0
|
|
20240401,095400,12129270,6100,6100,6100,6100,82
|
|
20240401,095300,11629070,6100,6100,6100,6100,0
|
|
20240401,095200,11629070,6100,6100,6100,6100,0
|
|
20240401,095100,11629070,6100,6100,6100,6100,0
|
|
20240401,095000,11629070,6100,6100,6100,6100,51
|
|
20240401,094900,11317970,6100,6100,6100,6100,0
|
|
20240401,094800,11317970,6100,6100,6100,6100,0
|
|
20240401,094700,11317970,6100,6100,6100,6100,0
|
|
20240401,094600,11317970,6100,6100,6100,6100,1
|
|
20240401,094500,11311870,6100,6100,6100,6100,0
|
|
20240401,094400,11311870,6100,6100,6100,6100,0
|
|
20240401,094300,11311870,6100,6100,6100,6100,0
|
|
20240401,094200,11311870,6100,6100,6100,6100,0
|
|
20240401,094100,11311870,6100,6100,6100,6100,0
|
|
20240401,094000,11311870,6100,6100,6100,6100,0
|
|
20240401,093900,11311870,6100,6100,6100,6100,1
|
|
20240401,093800,11305770,6100,6100,6100,6100,0
|
|
20240401,093700,11305770,6100,6100,6100,6100,0
|
|
20240401,093600,11305770,6100,6100,6100,6100,0
|
|
20240401,093500,11305770,6100,6100,6100,6100,0
|
|
20240401,093400,11305770,6100,6100,6100,6100,0
|
|
20240401,093300,11305770,6100,6100,6100,6100,0
|
|
20240401,093200,11305770,6100,6100,6100,6100,0
|
|
20240401,093100,11305770,6100,6100,6100,6100,0
|
|
20240401,093000,11305770,6100,6100,6100,6100,8
|
|
20240401,092900,11256970,6100,6100,6100,6100,1
|
|
20240401,092800,11250870,6100,6100,6100,6100,0
|
|
20240401,092700,11250870,6100,6100,6100,6100,0
|
|
20240401,092600,11250870,6100,6100,6100,6100,0
|
|
20240401,092500,11250870,6100,6100,6100,6100,0
|
|
20240401,092400,11250870,6100,6100,6100,6100,0
|
|
20240401,092300,11250870,6100,6100,6100,6100,0
|
|
20240401,092200,11250870,6100,6100,6100,6050,152
|
|
20240401,092100,10331170,6060,6060,6060,6060,130
|
|
20240401,092000,9543370,6110,6110,6110,6110,0
|
|
20240401,091900,9543370,6110,6110,6110,6110,0
|
|
20240401,091800,9543370,6110,6110,6110,6110,1
|
|
20240401,091700,9537260,6060,6060,6060,6060,0
|
|
20240401,091600,9537260,6060,6060,6060,6060,0
|
|
20240401,091500,9537260,6060,6060,6060,6060,100
|
|
20240401,091400,8931260,6110,6060,6110,6060,14
|
|
20240401,091300,8846370,6110,6110,6110,6110,0
|
|
20240401,091200,8846370,6110,6110,6110,6110,1
|
|
20240401,091100,8840260,6020,6070,6070,6020,838
|
|
20240401,091000,3769530,6110,6110,6110,6110,0
|
|
20240401,090900,3769530,6110,6110,6110,6110,1
|
|
20240401,090800,3763420,6060,6060,6060,6060,0
|
|
20240401,090700,3763420,6060,6070,6070,6060,200
|
|
20240401,090600,2549540,6110,6110,6110,6110,2
|
|
20240401,090500,2537320,6070,6070,6070,6070,0
|
|
20240401,090400,2537320,6070,6070,6070,6070,3
|
|
20240401,090300,2519110,6070,6070,6070,6070,0
|
|
20240401,090200,2519110,6070,6070,6070,6070,308
|
|
20240401,090100,649550,6130,6130,6130,6130,1
|
|
20240401,090000,643420,6070,6070,6070,6070,106
|