574 lines
26 KiB
CSV
574 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,183100,42953420,5920,5920,5920,5920,135
|
|
20240621,183000,42953420,5920,5920,5920,5920,0
|
|
20240621,182900,42953420,5920,5920,5920,5920,0
|
|
20240621,182800,42953420,5920,5920,5920,5920,0
|
|
20240621,182700,42953420,5920,5920,5920,5920,0
|
|
20240621,182600,42953420,5920,5920,5920,5920,0
|
|
20240621,182500,42953420,5920,5920,5920,5920,0
|
|
20240621,182400,42953420,5920,5920,5920,5920,0
|
|
20240621,182300,42953420,5920,5920,5920,5920,0
|
|
20240621,182200,42953420,5920,5920,5920,5920,0
|
|
20240621,182100,42953420,5920,5920,5920,5920,0
|
|
20240621,182000,42953420,5920,5920,5920,5920,0
|
|
20240621,181900,42953420,5920,5920,5920,5920,0
|
|
20240621,181800,42953420,5920,5920,5920,5920,0
|
|
20240621,181700,42953420,5920,5920,5920,5920,0
|
|
20240621,181600,42953420,5920,5920,5920,5920,0
|
|
20240621,181500,42953420,5920,5920,5920,5920,0
|
|
20240621,181400,42953420,5920,5920,5920,5920,0
|
|
20240621,181300,42953420,5920,5920,5920,5920,0
|
|
20240621,181200,42953420,5920,5920,5920,5920,0
|
|
20240621,181100,42953420,5920,5920,5920,5920,0
|
|
20240621,181000,42953420,5920,5920,5920,5920,0
|
|
20240621,180900,42953420,5920,5920,5920,5920,0
|
|
20240621,180800,42953420,5920,5920,5920,5920,0
|
|
20240621,180700,42953420,5920,5920,5920,5920,0
|
|
20240621,180600,42953420,5920,5920,5920,5920,0
|
|
20240621,180500,42953420,5920,5920,5920,5920,0
|
|
20240621,180400,42953420,5920,5920,5920,5920,0
|
|
20240621,180300,42953420,5920,5920,5920,5920,0
|
|
20240621,180200,42953420,5920,5920,5920,5920,0
|
|
20240621,180100,42953420,5920,5920,5920,5920,135
|
|
20240621,180000,42953420,5920,5920,5920,5920,0
|
|
20240621,175900,42953420,5920,5920,5920,5920,0
|
|
20240621,175800,42953420,5920,5920,5920,5920,0
|
|
20240621,175700,42953420,5920,5920,5920,5920,0
|
|
20240621,175600,42953420,5920,5920,5920,5920,0
|
|
20240621,175500,42953420,5920,5920,5920,5920,0
|
|
20240621,175400,42953420,5920,5920,5920,5920,0
|
|
20240621,175300,42953420,5920,5920,5920,5920,0
|
|
20240621,175200,42953420,5920,5920,5920,5920,0
|
|
20240621,175100,42953420,5920,5920,5920,5920,0
|
|
20240621,175000,42953420,5920,5920,5920,5920,0
|
|
20240621,174900,42953420,5920,5920,5920,5920,0
|
|
20240621,174800,42953420,5920,5920,5920,5920,0
|
|
20240621,174700,42953420,5920,5920,5920,5920,0
|
|
20240621,174600,42953420,5920,5920,5920,5920,0
|
|
20240621,174500,42953420,5920,5920,5920,5920,0
|
|
20240621,174400,42953420,5920,5920,5920,5920,0
|
|
20240621,174300,42953420,5920,5920,5920,5920,0
|
|
20240621,174200,42953420,5920,5920,5920,5920,0
|
|
20240621,174100,42953420,5920,5920,5920,5920,0
|
|
20240621,174000,42953420,5920,5920,5920,5920,0
|
|
20240621,173900,42953420,5920,5920,5920,5920,0
|
|
20240621,173800,42953420,5920,5920,5920,5920,0
|
|
20240621,173700,42953420,5920,5920,5920,5920,0
|
|
20240621,173600,42953420,5920,5920,5920,5920,0
|
|
20240621,173500,42953420,5920,5920,5920,5920,0
|
|
20240621,173400,42953420,5920,5920,5920,5920,0
|
|
20240621,173300,42953420,5920,5920,5920,5920,0
|
|
20240621,173200,42953420,5920,5920,5920,5920,0
|
|
20240621,173100,42953420,5920,5920,5920,5920,135
|
|
20240621,173000,42953420,5920,5920,5920,5920,0
|
|
20240621,172900,42953420,5920,5920,5920,5920,0
|
|
20240621,172800,42953420,5920,5920,5920,5920,0
|
|
20240621,172700,42953420,5920,5920,5920,5920,0
|
|
20240621,172600,42953420,5920,5920,5920,5920,0
|
|
20240621,172500,42953420,5920,5920,5920,5920,0
|
|
20240621,172400,42953420,5920,5920,5920,5920,0
|
|
20240621,172300,42953420,5920,5920,5920,5920,0
|
|
20240621,172200,42953420,5920,5920,5920,5920,0
|
|
20240621,172100,42953420,5920,5920,5920,5920,0
|
|
20240621,172000,42953420,5920,5920,5920,5920,0
|
|
20240621,171900,42953420,5920,5920,5920,5920,0
|
|
20240621,171800,42953420,5920,5920,5920,5920,0
|
|
20240621,171700,42953420,5920,5920,5920,5920,0
|
|
20240621,171600,42953420,5920,5920,5920,5920,0
|
|
20240621,171500,42953420,5920,5920,5920,5920,0
|
|
20240621,171400,42953420,5920,5920,5920,5920,0
|
|
20240621,171300,42953420,5920,5920,5920,5920,0
|
|
20240621,171200,42953420,5920,5920,5920,5920,0
|
|
20240621,171100,42953420,5920,5920,5920,5920,0
|
|
20240621,171000,42953420,5920,5920,5920,5920,0
|
|
20240621,170900,42953420,5920,5920,5920,5920,0
|
|
20240621,170800,42953420,5920,5920,5920,5920,0
|
|
20240621,170700,42953420,5920,5920,5920,5920,0
|
|
20240621,170600,42953420,5920,5920,5920,5920,0
|
|
20240621,170500,42953420,5920,5920,5920,5920,0
|
|
20240621,170400,42953420,5920,5920,5920,5920,0
|
|
20240621,170300,42953420,5920,5920,5920,5920,0
|
|
20240621,170200,42953420,5920,5920,5920,5920,0
|
|
20240621,170100,42953420,5920,5920,5920,5920,135
|
|
20240621,170000,42953420,5920,5920,5920,5920,0
|
|
20240621,165900,42953420,5920,5920,5920,5920,0
|
|
20240621,165800,42953420,5920,5920,5920,5920,0
|
|
20240621,165700,42953420,5920,5920,5920,5920,0
|
|
20240621,165600,42953420,5920,5920,5920,5920,0
|
|
20240621,165500,42953420,5920,5920,5920,5920,0
|
|
20240621,165400,42953420,5920,5920,5920,5920,0
|
|
20240621,165300,42953420,5920,5920,5920,5920,0
|
|
20240621,165200,42953420,5920,5920,5920,5920,0
|
|
20240621,165100,42953420,5920,5920,5920,5920,0
|
|
20240621,165000,42953420,5920,5920,5920,5920,0
|
|
20240621,164900,42953420,5920,5920,5920,5920,0
|
|
20240621,164800,42953420,5920,5920,5920,5920,0
|
|
20240621,164700,42953420,5920,5920,5920,5920,0
|
|
20240621,164600,42953420,5920,5920,5920,5920,0
|
|
20240621,164500,42953420,5920,5920,5920,5920,0
|
|
20240621,164400,42953420,5920,5920,5920,5920,0
|
|
20240621,164300,42953420,5920,5920,5920,5920,0
|
|
20240621,164200,42953420,5920,5920,5920,5920,0
|
|
20240621,164100,42953420,5920,5920,5920,5920,0
|
|
20240621,164000,42953420,5920,5920,5920,5920,0
|
|
20240621,163900,42953420,5920,5920,5920,5920,0
|
|
20240621,163800,42953420,5920,5920,5920,5920,0
|
|
20240621,163700,42953420,5920,5920,5920,5920,0
|
|
20240621,163600,42953420,5920,5920,5920,5920,0
|
|
20240621,163500,42953420,5920,5920,5920,5920,0
|
|
20240621,163400,42953420,5920,5920,5920,5920,0
|
|
20240621,163300,42953420,5920,5920,5920,5920,0
|
|
20240621,163200,42953420,5920,5920,5920,5920,0
|
|
20240621,163100,42953420,5920,5920,5920,5920,135
|
|
20240621,163000,42953420,5920,5920,5920,5920,0
|
|
20240621,162900,42953420,5920,5920,5920,5920,0
|
|
20240621,162800,42953420,5920,5920,5920,5920,0
|
|
20240621,162700,42953420,5920,5920,5920,5920,0
|
|
20240621,162600,42953420,5920,5920,5920,5920,0
|
|
20240621,162500,42953420,5920,5920,5920,5920,0
|
|
20240621,162400,42953420,5920,5920,5920,5920,0
|
|
20240621,162300,42953420,5920,5920,5920,5920,0
|
|
20240621,162200,42953420,5920,5920,5920,5920,0
|
|
20240621,162100,42953420,5920,5920,5920,5920,0
|
|
20240621,162000,42953420,5920,5920,5920,5920,0
|
|
20240621,161900,42953420,5920,5920,5920,5920,0
|
|
20240621,161800,42953420,5920,5920,5920,5920,0
|
|
20240621,161700,42953420,5920,5920,5920,5920,0
|
|
20240621,161600,42953420,5920,5920,5920,5920,0
|
|
20240621,161500,42953420,5920,5920,5920,5920,0
|
|
20240621,161400,42953420,5920,5920,5920,5920,0
|
|
20240621,161300,42953420,5920,5920,5920,5920,0
|
|
20240621,161200,42953420,5920,5920,5920,5920,0
|
|
20240621,161100,42953420,5920,5920,5920,5920,0
|
|
20240621,161000,42953420,5920,5920,5920,5920,0
|
|
20240621,160900,42953420,5920,5920,5920,5920,0
|
|
20240621,160800,42953420,5920,5920,5920,5920,0
|
|
20240621,160700,42953420,5920,5920,5920,5920,0
|
|
20240621,160600,42953420,5920,5920,5920,5920,0
|
|
20240621,160500,42953420,5920,5920,5920,5920,0
|
|
20240621,160400,42953420,5920,5920,5920,5920,0
|
|
20240621,160300,42953420,5920,5920,5920,5920,0
|
|
20240621,160200,42953420,5920,5920,5920,5920,0
|
|
20240621,160100,42953420,5920,5920,5920,5920,135
|
|
20240621,160000,42953420,5920,5920,5920,5920,0
|
|
20240621,155900,42953420,5920,5920,5920,5920,0
|
|
20240621,155800,42953420,5920,5920,5920,5920,0
|
|
20240621,155700,42953420,5920,5920,5920,5920,0
|
|
20240621,155600,42953420,5920,5920,5920,5920,0
|
|
20240621,155500,42953420,5920,5920,5920,5920,0
|
|
20240621,155400,42953420,5920,5920,5920,5920,0
|
|
20240621,155300,42953420,5920,5920,5920,5920,0
|
|
20240621,155200,42953420,5920,5920,5920,5920,0
|
|
20240621,155100,42953420,5920,5920,5920,5920,0
|
|
20240621,155000,42953420,5920,5920,5920,5920,0
|
|
20240621,154900,42953420,5920,5920,5920,5920,0
|
|
20240621,154800,42953420,5920,5920,5920,5920,0
|
|
20240621,154700,42953420,5920,5920,5920,5920,0
|
|
20240621,154600,42953420,5920,5920,5920,5920,0
|
|
20240621,154500,42953420,5920,5920,5920,5920,0
|
|
20240621,154400,42953420,5920,5920,5920,5920,0
|
|
20240621,154300,42953420,5920,5920,5920,5920,0
|
|
20240621,154200,42953420,5920,5920,5920,5920,0
|
|
20240621,154100,42953420,5920,5920,5920,5920,0
|
|
20240621,154000,42953420,5920,5920,5920,5920,0
|
|
20240621,153900,42953420,5920,5920,5920,5920,0
|
|
20240621,153800,42953420,5920,5920,5920,5920,0
|
|
20240621,153700,42953420,5920,5920,5920,5920,0
|
|
20240621,153600,42953420,5920,5920,5920,5920,0
|
|
20240621,153500,42953420,5920,5920,5920,5920,0
|
|
20240621,153400,42953420,5920,5920,5920,5920,0
|
|
20240621,153300,42953420,5920,5920,5920,5920,0
|
|
20240621,153200,42953420,5920,5920,5920,5920,0
|
|
20240621,153100,42953420,5920,5920,5920,5920,135
|
|
20240621,153000,42953420,5920,5920,5920,5920,135
|
|
20240621,152900,42154220,5890,5890,5890,5890,0
|
|
20240621,152800,42154220,5890,5890,5890,5890,0
|
|
20240621,152700,42154220,5890,5890,5890,5890,0
|
|
20240621,152600,42154220,5890,5890,5890,5890,0
|
|
20240621,152500,42154220,5890,5890,5890,5890,0
|
|
20240621,152400,42154220,5890,5890,5890,5890,0
|
|
20240621,152300,42154220,5890,5890,5890,5890,0
|
|
20240621,152200,42154220,5890,5890,5890,5890,0
|
|
20240621,152100,42154220,5890,5890,5890,5890,0
|
|
20240621,152000,42154220,5890,5890,5890,5890,0
|
|
20240621,151900,42154220,5890,5890,5890,5890,13
|
|
20240621,151800,42077650,5890,5890,5890,5890,0
|
|
20240621,151700,42077650,5890,5890,5890,5890,0
|
|
20240621,151600,42077650,5890,5890,5890,5890,6
|
|
20240621,151500,42042310,5890,5890,5890,5890,1
|
|
20240621,151400,42036420,5890,5890,5890,5890,0
|
|
20240621,151300,42036420,5890,5890,5890,5890,0
|
|
20240621,151200,42036420,5890,5890,5890,5890,1
|
|
20240621,151100,42030530,5910,5910,5910,5910,153
|
|
20240621,151000,41126300,5900,5900,5900,5900,198
|
|
20240621,150900,39958100,5900,5880,5900,5880,127
|
|
20240621,150800,39211300,5890,5890,5890,5890,0
|
|
20240621,150700,39211300,5890,5890,5890,5890,152
|
|
20240621,150600,38316020,5880,5880,5880,5880,0
|
|
20240621,150500,38316020,5880,5880,5880,5880,0
|
|
20240621,150400,38316020,5880,5880,5880,5880,0
|
|
20240621,150300,38316020,5880,5880,5880,5880,0
|
|
20240621,150200,38316020,5880,5880,5880,5880,0
|
|
20240621,150100,38316020,5880,5880,5880,5880,0
|
|
20240621,150000,38316020,5880,5880,5880,5880,0
|
|
20240621,145900,38316020,5880,5880,5880,5880,0
|
|
20240621,145800,38316020,5880,5880,5880,5880,0
|
|
20240621,145700,38316020,5880,5880,5880,5880,0
|
|
20240621,145600,38316020,5880,5880,5880,5880,14
|
|
20240621,145500,38233700,5890,5890,5890,5890,0
|
|
20240621,145400,38233700,5890,5890,5890,5890,1
|
|
20240621,145300,38227810,5880,5890,5890,5880,491
|
|
20240621,145200,35336580,5880,5880,5880,5880,0
|
|
20240621,145100,35336580,5880,5880,5880,5880,0
|
|
20240621,145000,35336580,5880,5880,5880,5880,0
|
|
20240621,144900,35336580,5880,5880,5880,5880,0
|
|
20240621,144800,35336580,5880,5880,5880,5880,0
|
|
20240621,144700,35336580,5880,5880,5880,5880,0
|
|
20240621,144600,35336580,5880,5880,5880,5880,0
|
|
20240621,144500,35336580,5880,5880,5880,5880,0
|
|
20240621,144400,35336580,5880,5880,5880,5880,0
|
|
20240621,144300,35336580,5880,5880,5880,5880,38
|
|
20240621,144200,35113140,5890,5890,5890,5890,0
|
|
20240621,144100,35113140,5890,5890,5890,5890,58
|
|
20240621,144000,34771520,5890,5890,5890,5890,0
|
|
20240621,143900,34771520,5890,5890,5890,5890,0
|
|
20240621,143800,34771520,5890,5890,5890,5890,0
|
|
20240621,143700,34771520,5890,5890,5890,5890,98
|
|
20240621,143600,34194300,5890,5890,5890,5890,0
|
|
20240621,143500,34194300,5890,5890,5890,5890,0
|
|
20240621,143400,34194300,5890,5890,5890,5890,20
|
|
20240621,143300,34076500,5890,5890,5890,5890,10
|
|
20240621,143200,34017600,5900,5900,5900,5900,0
|
|
20240621,143100,34017600,5900,5900,5900,5900,0
|
|
20240621,143000,34017600,5900,5900,5900,5900,0
|
|
20240621,142900,34017600,5900,5900,5900,5900,0
|
|
20240621,142800,34017600,5900,5900,5900,5900,0
|
|
20240621,142700,34017600,5900,5900,5900,5900,0
|
|
20240621,142600,34017600,5900,5900,5900,5900,0
|
|
20240621,142500,34017600,5900,5900,5900,5900,1
|
|
20240621,142400,34011700,5900,5900,5900,5900,0
|
|
20240621,142300,34011700,5900,5900,5900,5900,0
|
|
20240621,142200,34011700,5900,5900,5900,5900,0
|
|
20240621,142100,34011700,5900,5900,5900,5900,0
|
|
20240621,142000,34011700,5900,5900,5900,5900,0
|
|
20240621,141900,34011700,5900,5900,5900,5900,0
|
|
20240621,141800,34011700,5900,5900,5900,5900,0
|
|
20240621,141700,34011700,5900,5900,5900,5900,0
|
|
20240621,141600,34011700,5900,5900,5900,5900,5
|
|
20240621,141500,33982200,5910,5910,5910,5910,0
|
|
20240621,141400,33982200,5910,5910,5910,5910,3
|
|
20240621,141300,33964470,5900,5900,5900,5900,0
|
|
20240621,141200,33964470,5900,5900,5900,5900,0
|
|
20240621,141100,33964470,5900,5900,5900,5900,0
|
|
20240621,141000,33964470,5900,5900,5900,5900,0
|
|
20240621,140900,33964470,5900,5900,5900,5900,0
|
|
20240621,140800,33964470,5900,5900,5900,5900,0
|
|
20240621,140700,33964470,5900,5900,5900,5900,1
|
|
20240621,140600,33958570,5890,5890,5890,5890,0
|
|
20240621,140500,33958570,5890,5890,5890,5890,0
|
|
20240621,140400,33958570,5890,5890,5890,5890,0
|
|
20240621,140300,33958570,5890,5890,5890,5890,0
|
|
20240621,140200,33958570,5890,5890,5890,5890,0
|
|
20240621,140100,33958570,5890,5890,5890,5890,0
|
|
20240621,140000,33958570,5890,5890,5890,5890,0
|
|
20240621,135900,33958570,5890,5890,5890,5890,0
|
|
20240621,135800,33958570,5890,5890,5890,5890,1
|
|
20240621,135700,33952680,5900,5900,5900,5900,0
|
|
20240621,135600,33952680,5900,5900,5900,5900,0
|
|
20240621,135500,33952680,5900,5900,5900,5900,0
|
|
20240621,135400,33952680,5900,5900,5900,5900,50
|
|
20240621,135300,33657680,5900,5900,5900,5900,0
|
|
20240621,135200,33657680,5900,5900,5900,5900,0
|
|
20240621,135100,33657680,5900,5900,5900,5900,2
|
|
20240621,135000,33645880,5870,5870,5870,5870,0
|
|
20240621,134900,33645880,5870,5870,5870,5870,0
|
|
20240621,134800,33645880,5870,5870,5870,5870,0
|
|
20240621,134700,33645880,5870,5870,5870,5870,0
|
|
20240621,134600,33645880,5870,5870,5870,5870,0
|
|
20240621,134500,33645880,5870,5870,5870,5870,0
|
|
20240621,134400,33645880,5870,5870,5870,5870,0
|
|
20240621,134300,33645880,5870,5870,5870,5870,34
|
|
20240621,134200,33446300,5870,5870,5870,5870,0
|
|
20240621,134100,33446300,5870,5870,5870,5870,0
|
|
20240621,134000,33446300,5870,5880,5880,5870,985
|
|
20240621,133900,27659560,5880,5880,5880,5880,23
|
|
20240621,133800,27524320,5880,5880,5880,5880,0
|
|
20240621,133700,27524320,5880,5880,5880,5880,0
|
|
20240621,133600,27524320,5880,5880,5880,5880,269
|
|
20240621,133500,25942600,5880,5900,5900,5880,940
|
|
20240621,133400,20409230,5910,5910,5910,5910,0
|
|
20240621,133300,20409230,5910,5910,5910,5910,1
|
|
20240621,133200,20403320,5910,5910,5910,5910,0
|
|
20240621,133100,20403320,5910,5910,5910,5910,0
|
|
20240621,133000,20403320,5910,5910,5910,5910,0
|
|
20240621,132900,20403320,5910,5910,5910,5910,0
|
|
20240621,132800,20403320,5910,5910,5910,5910,0
|
|
20240621,132700,20403320,5910,5910,5910,5910,1
|
|
20240621,132600,20397410,5910,5910,5910,5910,0
|
|
20240621,132500,20397410,5910,5910,5910,5910,0
|
|
20240621,132400,20397410,5910,5910,5910,5910,1
|
|
20240621,132300,20391500,5910,5910,5910,5910,0
|
|
20240621,132200,20391500,5910,5910,5910,5910,0
|
|
20240621,132100,20391500,5910,5910,5910,5910,0
|
|
20240621,132000,20391500,5910,5910,5910,5910,0
|
|
20240621,131900,20391500,5910,5910,5910,5910,0
|
|
20240621,131800,20391500,5910,5910,5910,5910,0
|
|
20240621,131700,20391500,5910,5910,5910,5910,0
|
|
20240621,131600,20391500,5910,5910,5910,5910,0
|
|
20240621,131500,20391500,5910,5910,5910,5910,0
|
|
20240621,131400,20391500,5910,5910,5910,5910,0
|
|
20240621,131300,20391500,5910,5910,5910,5910,0
|
|
20240621,131200,20391500,5910,5910,5910,5910,0
|
|
20240621,131100,20391500,5910,5910,5910,5910,0
|
|
20240621,131000,20391500,5910,5910,5910,5910,0
|
|
20240621,130900,20391500,5910,5910,5910,5910,41
|
|
20240621,130800,20149190,5920,5920,5920,5920,0
|
|
20240621,130700,20149190,5920,5920,5920,5920,0
|
|
20240621,130600,20149190,5920,5920,5920,5920,0
|
|
20240621,130500,20149190,5920,5920,5920,5920,0
|
|
20240621,130400,20149190,5920,5920,5920,5920,0
|
|
20240621,130300,20149190,5920,5920,5920,5920,0
|
|
20240621,130200,20149190,5920,5920,5920,5920,5
|
|
20240621,130100,20119590,5920,5920,5920,5920,5
|
|
20240621,130000,20089990,5910,5910,5910,5910,0
|
|
20240621,125900,20089990,5910,5910,5910,5910,0
|
|
20240621,125800,20089990,5910,5910,5910,5910,0
|
|
20240621,125700,20089990,5910,5910,5910,5910,7
|
|
20240621,125600,20048620,5910,5910,5910,5910,69
|
|
20240621,125500,19640830,5910,5910,5910,5910,1
|
|
20240621,125400,19634920,5910,5910,5910,5910,0
|
|
20240621,125300,19634920,5910,5910,5910,5910,0
|
|
20240621,125200,19634920,5910,5910,5910,5910,0
|
|
20240621,125100,19634920,5910,5910,5910,5910,0
|
|
20240621,125000,19634920,5910,5910,5910,5910,0
|
|
20240621,124900,19634920,5910,5910,5910,5910,0
|
|
20240621,124800,19634920,5910,5910,5910,5910,1
|
|
20240621,124700,19629010,5910,5910,5910,5910,0
|
|
20240621,124600,19629010,5910,5910,5910,5910,0
|
|
20240621,124500,19629010,5910,5910,5910,5910,0
|
|
20240621,124400,19629010,5910,5910,5910,5910,0
|
|
20240621,124300,19629010,5910,5910,5910,5910,0
|
|
20240621,124200,19629010,5910,5910,5910,5910,0
|
|
20240621,124100,19629010,5910,5910,5910,5910,0
|
|
20240621,124000,19629010,5910,5910,5910,5910,0
|
|
20240621,123900,19629010,5910,5910,5910,5910,0
|
|
20240621,123800,19629010,5910,5910,5910,5910,0
|
|
20240621,123700,19629010,5910,5910,5910,5910,0
|
|
20240621,123600,19629010,5910,5910,5910,5910,0
|
|
20240621,123500,19629010,5910,5910,5910,5910,0
|
|
20240621,123400,19629010,5910,5910,5910,5910,0
|
|
20240621,123300,19629010,5910,5910,5910,5910,23
|
|
20240621,123200,19493080,5920,5920,5920,5920,0
|
|
20240621,123100,19493080,5920,5920,5920,5920,0
|
|
20240621,123000,19493080,5920,5920,5920,5920,0
|
|
20240621,122900,19493080,5920,5920,5920,5920,0
|
|
20240621,122800,19493080,5920,5920,5920,5920,0
|
|
20240621,122700,19493080,5920,5920,5920,5920,0
|
|
20240621,122600,19493080,5920,5920,5920,5920,0
|
|
20240621,122500,19493080,5920,5920,5920,5920,10
|
|
20240621,122400,19433880,5920,5920,5920,5920,0
|
|
20240621,122300,19433880,5920,5920,5920,5920,0
|
|
20240621,122200,19433880,5920,5920,5920,5920,0
|
|
20240621,122100,19433880,5920,5920,5920,5920,0
|
|
20240621,122000,19433880,5920,5920,5920,5920,1
|
|
20240621,121900,19427960,5910,5910,5910,5910,0
|
|
20240621,121800,19427960,5910,5910,5910,5910,0
|
|
20240621,121700,19427960,5910,5910,5910,5910,1
|
|
20240621,121600,19422050,5910,5910,5910,5910,0
|
|
20240621,121500,19422050,5910,5910,5910,5910,0
|
|
20240621,121400,19422050,5910,5910,5910,5910,10
|
|
20240621,121300,19362950,5910,5910,5910,5910,0
|
|
20240621,121200,19362950,5910,5910,5910,5910,0
|
|
20240621,121100,19362950,5910,5910,5910,5910,0
|
|
20240621,121000,19362950,5910,5910,5910,5910,0
|
|
20240621,120900,19362950,5910,5910,5910,5910,0
|
|
20240621,120800,19362950,5910,5910,5910,5910,0
|
|
20240621,120700,19362950,5910,5910,5910,5910,0
|
|
20240621,120600,19362950,5910,5910,5910,5910,0
|
|
20240621,120500,19362950,5910,5910,5910,5910,0
|
|
20240621,120400,19362950,5910,5910,5910,5910,7
|
|
20240621,120300,19321580,5920,5920,5920,5920,0
|
|
20240621,120200,19321580,5920,5920,5920,5920,0
|
|
20240621,120100,19321580,5920,5920,5920,5920,0
|
|
20240621,120000,19321580,5920,5920,5920,5920,0
|
|
20240621,115900,19321580,5920,5920,5920,5920,0
|
|
20240621,115800,19321580,5920,5920,5920,5920,0
|
|
20240621,115700,19321580,5920,5920,5920,5920,0
|
|
20240621,115600,19321580,5920,5920,5920,5920,0
|
|
20240621,115500,19321580,5920,5920,5920,5920,0
|
|
20240621,115400,19321580,5920,5920,5920,5920,0
|
|
20240621,115300,19321580,5920,5920,5920,5920,0
|
|
20240621,115200,19321580,5920,5920,5920,5920,0
|
|
20240621,115100,19321580,5920,5910,5920,5910,92
|
|
20240621,115000,18776960,5910,5910,5910,5910,0
|
|
20240621,114900,18776960,5910,5910,5910,5910,0
|
|
20240621,114800,18776960,5910,5910,5910,5910,0
|
|
20240621,114700,18776960,5910,5910,5910,5910,0
|
|
20240621,114600,18776960,5910,5910,5910,5910,0
|
|
20240621,114500,18776960,5910,5910,5910,5910,0
|
|
20240621,114400,18776960,5910,5910,5910,5910,0
|
|
20240621,114300,18776960,5910,5910,5910,5910,0
|
|
20240621,114200,18776960,5910,5910,5910,5910,0
|
|
20240621,114100,18776960,5910,5910,5910,5910,0
|
|
20240621,114000,18776960,5910,5910,5910,5910,0
|
|
20240621,113900,18776960,5910,5910,5910,5910,0
|
|
20240621,113800,18776960,5910,5910,5910,5910,0
|
|
20240621,113700,18776960,5910,5910,5910,5910,0
|
|
20240621,113600,18776960,5910,5910,5910,5910,0
|
|
20240621,113500,18776960,5910,5910,5910,5910,0
|
|
20240621,113400,18776960,5910,5910,5910,5910,0
|
|
20240621,113300,18776960,5910,5910,5910,5910,0
|
|
20240621,113200,18776960,5910,5910,5910,5910,0
|
|
20240621,113100,18776960,5910,5910,5910,5910,0
|
|
20240621,113000,18776960,5910,5910,5910,5910,0
|
|
20240621,112900,18776960,5910,5910,5910,5910,1
|
|
20240621,112800,18771050,5910,5910,5910,5910,0
|
|
20240621,112700,18771050,5910,5910,5910,5910,0
|
|
20240621,112600,18771050,5910,5910,5910,5910,60
|
|
20240621,112500,18416450,5910,5910,5910,5910,0
|
|
20240621,112400,18416450,5910,5910,5910,5910,0
|
|
20240621,112300,18416450,5910,5910,5910,5910,0
|
|
20240621,112200,18416450,5910,5910,5910,5910,0
|
|
20240621,112100,18416450,5910,5910,5910,5910,0
|
|
20240621,112000,18416450,5910,5910,5910,5910,0
|
|
20240621,111900,18416450,5910,5910,5910,5910,0
|
|
20240621,111800,18416450,5910,5910,5910,5910,0
|
|
20240621,111700,18416450,5910,5910,5910,5910,0
|
|
20240621,111600,18416450,5910,5910,5910,5910,0
|
|
20240621,111500,18416450,5910,5910,5910,5910,0
|
|
20240621,111400,18416450,5910,5910,5910,5910,0
|
|
20240621,111300,18416450,5910,5910,5910,5910,0
|
|
20240621,111200,18416450,5910,5910,5910,5910,0
|
|
20240621,111100,18416450,5910,5910,5910,5910,0
|
|
20240621,111000,18416450,5910,5910,5910,5910,0
|
|
20240621,110900,18416450,5910,5910,5910,5910,0
|
|
20240621,110800,18416450,5910,5910,5910,5910,0
|
|
20240621,110700,18416450,5910,5910,5910,5910,0
|
|
20240621,110600,18416450,5910,5910,5910,5910,0
|
|
20240621,110500,18416450,5910,5910,5910,5910,0
|
|
20240621,110400,18416450,5910,5910,5910,5910,0
|
|
20240621,110300,18416450,5910,5910,5910,5910,0
|
|
20240621,110200,18416450,5910,5910,5910,5910,1
|
|
20240621,110100,18410540,5910,5910,5910,5910,0
|
|
20240621,110000,18410540,5910,5910,5910,5910,0
|
|
20240621,105900,18410540,5910,5910,5910,5910,0
|
|
20240621,105800,18410540,5910,5910,5910,5910,0
|
|
20240621,105700,18410540,5910,5910,5910,5910,0
|
|
20240621,105600,18410540,5910,5910,5910,5910,84
|
|
20240621,105500,17914100,5910,5910,5910,5910,0
|
|
20240621,105400,17914100,5910,5910,5910,5910,0
|
|
20240621,105300,17914100,5910,5910,5910,5910,0
|
|
20240621,105200,17914100,5910,5910,5910,5910,0
|
|
20240621,105100,17914100,5910,5910,5910,5910,42
|
|
20240621,105000,17665880,5910,5910,5910,5910,0
|
|
20240621,104900,17665880,5910,5910,5910,5910,0
|
|
20240621,104800,17665880,5910,5910,5910,5910,0
|
|
20240621,104700,17665880,5910,5910,5910,5910,0
|
|
20240621,104600,17665880,5910,5910,5910,5910,0
|
|
20240621,104500,17665880,5910,5910,5910,5910,25
|
|
20240621,104400,17518130,5910,5910,5910,5910,0
|
|
20240621,104300,17518130,5910,5910,5910,5910,0
|
|
20240621,104200,17518130,5910,5910,5910,5910,0
|
|
20240621,104100,17518130,5910,5910,5910,5910,0
|
|
20240621,104000,17518130,5910,5910,5910,5910,0
|
|
20240621,103900,17518130,5910,5910,5910,5910,0
|
|
20240621,103800,17518130,5910,5910,5910,5910,0
|
|
20240621,103700,17518130,5910,5910,5910,5910,0
|
|
20240621,103600,17518130,5910,5910,5910,5910,0
|
|
20240621,103500,17518130,5910,5910,5910,5910,0
|
|
20240621,103400,17518130,5910,5910,5910,5910,0
|
|
20240621,103300,17518130,5910,5910,5910,5910,0
|
|
20240621,103200,17518130,5910,5910,5910,5910,0
|
|
20240621,103100,17518130,5910,5910,5910,5910,0
|
|
20240621,103000,17518130,5910,5910,5910,5910,0
|
|
20240621,102900,17518130,5910,5910,5910,5910,0
|
|
20240621,102800,17518130,5910,5910,5910,5910,0
|
|
20240621,102700,17518130,5910,5910,5910,5910,1
|
|
20240621,102600,17512220,5930,5930,5930,5930,5
|
|
20240621,102500,17482570,5930,5930,5930,5930,0
|
|
20240621,102400,17482570,5930,5930,5930,5930,0
|
|
20240621,102300,17482570,5930,5930,5930,5930,0
|
|
20240621,102200,17482570,5930,5930,5930,5930,10
|
|
20240621,102100,17423270,5930,5930,5930,5930,0
|
|
20240621,102000,17423270,5930,5930,5930,5930,0
|
|
20240621,101900,17423270,5930,5930,5930,5930,0
|
|
20240621,101800,17423270,5930,5930,5930,5930,0
|
|
20240621,101700,17423270,5930,5930,5930,5930,100
|
|
20240621,101600,16830270,5930,5930,5930,5930,0
|
|
20240621,101500,16830270,5930,5930,5930,5930,15
|
|
20240621,101400,16741320,5930,5930,5930,5930,0
|
|
20240621,101300,16741320,5930,5930,5930,5930,0
|
|
20240621,101200,16741320,5930,5930,5930,5930,0
|
|
20240621,101100,16741320,5930,5930,5930,5930,0
|
|
20240621,101000,16741320,5930,5930,5930,5930,0
|
|
20240621,100900,16741320,5930,5930,5930,5930,0
|
|
20240621,100800,16741320,5930,5930,5930,5930,0
|
|
20240621,100700,16741320,5930,5930,5930,5930,1
|
|
20240621,100600,16735390,5920,5920,5920,5920,0
|
|
20240621,100500,16735390,5920,5920,5920,5920,0
|
|
20240621,100400,16735390,5920,5920,5920,5920,1
|
|
20240621,100300,16729470,5880,5880,5880,5880,0
|
|
20240621,100200,16729470,5880,5880,5880,5880,0
|
|
20240621,100100,16729470,5880,5920,5930,5880,308
|
|
20240621,100000,14915880,5930,5930,5930,5930,0
|
|
20240621,095900,14915880,5930,5930,5930,5930,0
|
|
20240621,095800,14915880,5930,5930,5930,5930,0
|
|
20240621,095700,14915880,5930,5930,5930,5930,0
|
|
20240621,095600,14915880,5930,5930,5930,5930,0
|
|
20240621,095500,14915880,5930,5930,5930,5930,0
|
|
20240621,095400,14915880,5930,5930,5930,5930,0
|
|
20240621,095300,14915880,5930,5920,5930,5920,2
|
|
20240621,095200,14904030,5900,5900,5900,5900,0
|
|
20240621,095100,14904030,5900,5900,5900,5900,0
|
|
20240621,095000,14904030,5900,5900,5900,5900,0
|
|
20240621,094900,14904030,5900,5900,5900,5900,0
|
|
20240621,094800,14904030,5900,5900,5900,5900,0
|
|
20240621,094700,14904030,5900,5900,5900,5900,226
|
|
20240621,094600,13570630,5890,5890,5890,5890,0
|
|
20240621,094500,13570630,5890,5900,5900,5890,309
|
|
20240621,094400,11747810,5900,5900,5900,5900,1
|
|
20240621,094300,11741910,5900,5900,5900,5900,2
|
|
20240621,094200,11730110,5900,5900,5900,5900,3
|
|
20240621,094100,11712410,5900,5900,5900,5900,0
|
|
20240621,094000,11712410,5900,5900,5900,5900,0
|
|
20240621,093900,11712410,5900,5900,5900,5900,1
|
|
20240621,093800,11706510,5900,5900,5900,5900,570
|
|
20240621,093700,8343510,5940,5940,5940,5940,0
|
|
20240621,093600,8343510,5940,5910,5940,5900,753
|
|
20240621,093500,3896300,5910,5910,5910,5910,49
|
|
20240621,093400,3606710,5910,5910,5910,5910,0
|
|
20240621,093300,3606710,5910,5910,5910,5910,0
|
|
20240621,093200,3606710,5910,5910,5910,5910,30
|
|
20240621,093100,3429410,5900,5900,5900,5900,0
|
|
20240621,093000,3429410,5900,5900,5900,5900,11
|
|
20240621,092900,3364510,5900,5900,5900,5900,0
|
|
20240621,092800,3364510,5900,5900,5900,5900,0
|
|
20240621,092700,3364510,5900,5900,5900,5900,0
|
|
20240621,092600,3364510,5900,5900,5900,5900,0
|
|
20240621,092500,3364510,5900,5900,5900,5900,0
|
|
20240621,092400,3364510,5900,5900,5900,5900,0
|
|
20240621,092300,3364510,5900,5900,5900,5900,0
|
|
20240621,092200,3364510,5900,5900,5900,5900,186
|
|
20240621,092100,2267110,5900,5900,5900,5900,0
|
|
20240621,092000,2267110,5900,5900,5900,5900,5
|
|
20240621,091900,2237610,5900,5900,5900,5900,0
|
|
20240621,091800,2237610,5900,5900,5900,5900,188
|
|
20240621,091700,1128410,5910,5910,5910,5910,21
|
|
20240621,091600,1004300,5910,5910,5910,5910,0
|
|
20240621,091500,1004300,5910,5910,5910,5910,8
|
|
20240621,091400,957020,5910,5910,5910,5910,21
|
|
20240621,091300,832910,5910,5910,5910,5910,0
|
|
20240621,091200,832910,5910,5910,5910,5910,0
|
|
20240621,091100,832910,5910,5910,5910,5910,0
|
|
20240621,091000,832910,5910,5910,5910,5910,7
|
|
20240621,090900,791540,5910,5910,5910,5910,36
|
|
20240621,090800,578780,5910,5910,5910,5910,0
|
|
20240621,090700,578780,5910,5910,5910,5910,0
|
|
20240621,090600,578780,5910,5910,5910,5910,0
|
|
20240621,090500,578780,5910,5910,5910,5910,0
|
|
20240621,090400,578780,5910,5910,5910,5910,2
|
|
20240621,090300,566960,5910,5910,5910,5910,27
|
|
20240621,090200,407390,5900,5900,5900,5900,0
|
|
20240621,090100,407390,5900,5900,5900,5900,40
|
|
20240621,090000,171390,5910,5910,5910,5910,29
|