574 lines
26 KiB
CSV
574 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,183100,29029680,5990,5990,5990,5990,209
|
|
20240722,183000,29029680,5990,5990,5990,5990,0
|
|
20240722,182900,29029680,5990,5990,5990,5990,0
|
|
20240722,182800,29029680,5990,5990,5990,5990,0
|
|
20240722,182700,29029680,5990,5990,5990,5990,0
|
|
20240722,182600,29029680,5990,5990,5990,5990,0
|
|
20240722,182500,29029680,5990,5990,5990,5990,0
|
|
20240722,182400,29029680,5990,5990,5990,5990,0
|
|
20240722,182300,29029680,5990,5990,5990,5990,0
|
|
20240722,182200,29029680,5990,5990,5990,5990,0
|
|
20240722,182100,29029680,5990,5990,5990,5990,0
|
|
20240722,182000,29029680,5990,5990,5990,5990,0
|
|
20240722,181900,29029680,5990,5990,5990,5990,0
|
|
20240722,181800,29029680,5990,5990,5990,5990,0
|
|
20240722,181700,29029680,5990,5990,5990,5990,0
|
|
20240722,181600,29029680,5990,5990,5990,5990,0
|
|
20240722,181500,29029680,5990,5990,5990,5990,0
|
|
20240722,181400,29029680,5990,5990,5990,5990,0
|
|
20240722,181300,29029680,5990,5990,5990,5990,0
|
|
20240722,181200,29029680,5990,5990,5990,5990,0
|
|
20240722,181100,29029680,5990,5990,5990,5990,0
|
|
20240722,181000,29029680,5990,5990,5990,5990,0
|
|
20240722,180900,29029680,5990,5990,5990,5990,0
|
|
20240722,180800,29029680,5990,5990,5990,5990,0
|
|
20240722,180700,29029680,5990,5990,5990,5990,0
|
|
20240722,180600,29029680,5990,5990,5990,5990,0
|
|
20240722,180500,29029680,5990,5990,5990,5990,0
|
|
20240722,180400,29029680,5990,5990,5990,5990,0
|
|
20240722,180300,29029680,5990,5990,5990,5990,0
|
|
20240722,180200,29029680,5990,5990,5990,5990,0
|
|
20240722,180100,29029680,5990,5990,5990,5990,209
|
|
20240722,180000,29029680,5990,5990,5990,5990,0
|
|
20240722,175900,29029680,5990,5990,5990,5990,0
|
|
20240722,175800,29029680,5990,5990,5990,5990,0
|
|
20240722,175700,29029680,5990,5990,5990,5990,0
|
|
20240722,175600,29029680,5990,5990,5990,5990,0
|
|
20240722,175500,29029680,5990,5990,5990,5990,0
|
|
20240722,175400,29029680,5990,5990,5990,5990,0
|
|
20240722,175300,29029680,5990,5990,5990,5990,0
|
|
20240722,175200,29029680,5990,5990,5990,5990,0
|
|
20240722,175100,29029680,5990,5990,5990,5990,0
|
|
20240722,175000,29029680,5990,5990,5990,5990,0
|
|
20240722,174900,29029680,5990,5990,5990,5990,0
|
|
20240722,174800,29029680,5990,5990,5990,5990,0
|
|
20240722,174700,29029680,5990,5990,5990,5990,0
|
|
20240722,174600,29029680,5990,5990,5990,5990,0
|
|
20240722,174500,29029680,5990,5990,5990,5990,0
|
|
20240722,174400,29029680,5990,5990,5990,5990,0
|
|
20240722,174300,29029680,5990,5990,5990,5990,0
|
|
20240722,174200,29029680,5990,5990,5990,5990,0
|
|
20240722,174100,29029680,5990,5990,5990,5990,0
|
|
20240722,174000,29029680,5990,5990,5990,5990,0
|
|
20240722,173900,29029680,5990,5990,5990,5990,0
|
|
20240722,173800,29029680,5990,5990,5990,5990,0
|
|
20240722,173700,29029680,5990,5990,5990,5990,0
|
|
20240722,173600,29029680,5990,5990,5990,5990,0
|
|
20240722,173500,29029680,5990,5990,5990,5990,0
|
|
20240722,173400,29029680,5990,5990,5990,5990,0
|
|
20240722,173300,29029680,5990,5990,5990,5990,0
|
|
20240722,173200,29029680,5990,5990,5990,5990,0
|
|
20240722,173100,29029680,5990,5990,5990,5990,209
|
|
20240722,173000,29029680,5990,5990,5990,5990,0
|
|
20240722,172900,29029680,5990,5990,5990,5990,0
|
|
20240722,172800,29029680,5990,5990,5990,5990,0
|
|
20240722,172700,29029680,5990,5990,5990,5990,0
|
|
20240722,172600,29029680,5990,5990,5990,5990,0
|
|
20240722,172500,29029680,5990,5990,5990,5990,0
|
|
20240722,172400,29029680,5990,5990,5990,5990,0
|
|
20240722,172300,29029680,5990,5990,5990,5990,0
|
|
20240722,172200,29029680,5990,5990,5990,5990,0
|
|
20240722,172100,29029680,5990,5990,5990,5990,0
|
|
20240722,172000,29029680,5990,5990,5990,5990,0
|
|
20240722,171900,29029680,5990,5990,5990,5990,0
|
|
20240722,171800,29029680,5990,5990,5990,5990,0
|
|
20240722,171700,29029680,5990,5990,5990,5990,0
|
|
20240722,171600,29029680,5990,5990,5990,5990,0
|
|
20240722,171500,29029680,5990,5990,5990,5990,0
|
|
20240722,171400,29029680,5990,5990,5990,5990,0
|
|
20240722,171300,29029680,5990,5990,5990,5990,0
|
|
20240722,171200,29029680,5990,5990,5990,5990,0
|
|
20240722,171100,29029680,5990,5990,5990,5990,0
|
|
20240722,171000,29029680,5990,5990,5990,5990,0
|
|
20240722,170900,29029680,5990,5990,5990,5990,0
|
|
20240722,170800,29029680,5990,5990,5990,5990,0
|
|
20240722,170700,29029680,5990,5990,5990,5990,0
|
|
20240722,170600,29029680,5990,5990,5990,5990,0
|
|
20240722,170500,29029680,5990,5990,5990,5990,0
|
|
20240722,170400,29029680,5990,5990,5990,5990,0
|
|
20240722,170300,29029680,5990,5990,5990,5990,0
|
|
20240722,170200,29029680,5990,5990,5990,5990,0
|
|
20240722,170100,29029680,5990,5990,5990,5990,209
|
|
20240722,170000,29029680,5990,5990,5990,5990,0
|
|
20240722,165900,29029680,5990,5990,5990,5990,0
|
|
20240722,165800,29029680,5990,5990,5990,5990,0
|
|
20240722,165700,29029680,5990,5990,5990,5990,0
|
|
20240722,165600,29029680,5990,5990,5990,5990,0
|
|
20240722,165500,29029680,5990,5990,5990,5990,0
|
|
20240722,165400,29029680,5990,5990,5990,5990,0
|
|
20240722,165300,29029680,5990,5990,5990,5990,0
|
|
20240722,165200,29029680,5990,5990,5990,5990,0
|
|
20240722,165100,29029680,5990,5990,5990,5990,0
|
|
20240722,165000,29029680,5990,5990,5990,5990,0
|
|
20240722,164900,29029680,5990,5990,5990,5990,0
|
|
20240722,164800,29029680,5990,5990,5990,5990,0
|
|
20240722,164700,29029680,5990,5990,5990,5990,0
|
|
20240722,164600,29029680,5990,5990,5990,5990,0
|
|
20240722,164500,29029680,5990,5990,5990,5990,0
|
|
20240722,164400,29029680,5990,5990,5990,5990,0
|
|
20240722,164300,29029680,5990,5990,5990,5990,0
|
|
20240722,164200,29029680,5990,5990,5990,5990,0
|
|
20240722,164100,29029680,5990,5990,5990,5990,0
|
|
20240722,164000,29029680,5990,5990,5990,5990,0
|
|
20240722,163900,29029680,5990,5990,5990,5990,0
|
|
20240722,163800,29029680,5990,5990,5990,5990,0
|
|
20240722,163700,29029680,5990,5990,5990,5990,0
|
|
20240722,163600,29029680,5990,5990,5990,5990,0
|
|
20240722,163500,29029680,5990,5990,5990,5990,0
|
|
20240722,163400,29029680,5990,5990,5990,5990,0
|
|
20240722,163300,29029680,5990,5990,5990,5990,0
|
|
20240722,163200,29029680,5990,5990,5990,5990,0
|
|
20240722,163100,29029680,5990,5990,5990,5990,209
|
|
20240722,163000,29029680,5990,5990,5990,5990,0
|
|
20240722,162900,29029680,5990,5990,5990,5990,0
|
|
20240722,162800,29029680,5990,5990,5990,5990,0
|
|
20240722,162700,29029680,5990,5990,5990,5990,0
|
|
20240722,162600,29029680,5990,5990,5990,5990,0
|
|
20240722,162500,29029680,5990,5990,5990,5990,0
|
|
20240722,162400,29029680,5990,5990,5990,5990,0
|
|
20240722,162300,29029680,5990,5990,5990,5990,0
|
|
20240722,162200,29029680,5990,5990,5990,5990,0
|
|
20240722,162100,29029680,5990,5990,5990,5990,0
|
|
20240722,162000,29029680,5990,5990,5990,5990,0
|
|
20240722,161900,29029680,5990,5990,5990,5990,0
|
|
20240722,161800,29029680,5990,5990,5990,5990,0
|
|
20240722,161700,29029680,5990,5990,5990,5990,0
|
|
20240722,161600,29029680,5990,5990,5990,5990,0
|
|
20240722,161500,29029680,5990,5990,5990,5990,0
|
|
20240722,161400,29029680,5990,5990,5990,5990,0
|
|
20240722,161300,29029680,5990,5990,5990,5990,0
|
|
20240722,161200,29029680,5990,5990,5990,5990,0
|
|
20240722,161100,29029680,5990,5990,5990,5990,0
|
|
20240722,161000,29029680,5990,5990,5990,5990,0
|
|
20240722,160900,29029680,5990,5990,5990,5990,0
|
|
20240722,160800,29029680,5990,5990,5990,5990,0
|
|
20240722,160700,29029680,5990,5990,5990,5990,0
|
|
20240722,160600,29029680,5990,5990,5990,5990,0
|
|
20240722,160500,29029680,5990,5990,5990,5990,0
|
|
20240722,160400,29029680,5990,5990,5990,5990,0
|
|
20240722,160300,29029680,5990,5990,5990,5990,0
|
|
20240722,160200,29029680,5990,5990,5990,5990,0
|
|
20240722,160100,29029680,5990,5990,5990,5990,209
|
|
20240722,160000,29029680,5990,5990,5990,5990,0
|
|
20240722,155900,29029680,5990,5990,5990,5990,0
|
|
20240722,155800,29029680,5990,5990,5990,5990,0
|
|
20240722,155700,29029680,5990,5990,5990,5990,0
|
|
20240722,155600,29029680,5990,5990,5990,5990,0
|
|
20240722,155500,29029680,5990,5990,5990,5990,0
|
|
20240722,155400,29029680,5990,5990,5990,5990,0
|
|
20240722,155300,29029680,5990,5990,5990,5990,0
|
|
20240722,155200,29029680,5990,5990,5990,5990,0
|
|
20240722,155100,29029680,5990,5990,5990,5990,0
|
|
20240722,155000,29029680,5990,5990,5990,5990,0
|
|
20240722,154900,29029680,5990,5990,5990,5990,0
|
|
20240722,154800,29029680,5990,5990,5990,5990,0
|
|
20240722,154700,29029680,5990,5990,5990,5990,0
|
|
20240722,154600,29029680,5990,5990,5990,5990,0
|
|
20240722,154500,29029680,5990,5990,5990,5990,0
|
|
20240722,154400,29029680,5990,5990,5990,5990,0
|
|
20240722,154300,29029680,5990,5990,5990,5990,0
|
|
20240722,154200,29029680,5990,5990,5990,5990,0
|
|
20240722,154100,29029680,5990,5990,5990,5990,0
|
|
20240722,154000,29029680,5990,5990,5990,5990,0
|
|
20240722,153900,29029680,5990,5990,5990,5990,0
|
|
20240722,153800,29029680,5990,5990,5990,5990,0
|
|
20240722,153700,29029680,5990,5990,5990,5990,0
|
|
20240722,153600,29029680,5990,5990,5990,5990,0
|
|
20240722,153500,29029680,5990,5990,5990,5990,0
|
|
20240722,153400,29029680,5990,5990,5990,5990,0
|
|
20240722,153300,29029680,5990,5990,5990,5990,0
|
|
20240722,153200,29029680,5990,5990,5990,5990,0
|
|
20240722,153100,29029680,5990,5990,5990,5990,209
|
|
20240722,153000,29029680,5990,5990,5990,5990,209
|
|
20240722,152900,27777770,5950,5950,5950,5950,0
|
|
20240722,152800,27777770,5950,5950,5950,5950,0
|
|
20240722,152700,27777770,5950,5950,5950,5950,0
|
|
20240722,152600,27777770,5950,5950,5950,5950,0
|
|
20240722,152500,27777770,5950,5950,5950,5950,0
|
|
20240722,152400,27777770,5950,5950,5950,5950,0
|
|
20240722,152300,27777770,5950,5950,5950,5950,0
|
|
20240722,152200,27777770,5950,5950,5950,5950,0
|
|
20240722,152100,27777770,5950,5950,5950,5950,0
|
|
20240722,152000,27777770,5950,5950,5950,5950,0
|
|
20240722,151900,27777770,5950,5950,5950,5950,100
|
|
20240722,151800,27182770,5990,5990,5990,5990,0
|
|
20240722,151700,27182770,5990,5990,5990,5960,39
|
|
20240722,151600,26950060,5960,5960,5960,5960,0
|
|
20240722,151500,26950060,5960,5960,5960,5960,0
|
|
20240722,151400,26950060,5960,5960,5960,5960,218
|
|
20240722,151300,25650780,5960,5960,5960,5960,0
|
|
20240722,151200,25650780,5960,5960,5960,5960,0
|
|
20240722,151100,25650780,5960,5960,5960,5960,0
|
|
20240722,151000,25650780,5960,5960,5960,5960,0
|
|
20240722,150900,25650780,5960,5960,5960,5960,0
|
|
20240722,150800,25650780,5960,5960,5960,5960,0
|
|
20240722,150700,25650780,5960,5960,5960,5960,0
|
|
20240722,150600,25650780,5960,5970,5970,5960,48
|
|
20240722,150500,25364680,5970,5970,5970,5970,0
|
|
20240722,150400,25364680,5970,5970,5970,5970,29
|
|
20240722,150300,25191550,5970,5970,5970,5970,0
|
|
20240722,150200,25191550,5970,5970,5970,5970,0
|
|
20240722,150100,25191550,5970,5970,5970,5970,0
|
|
20240722,150000,25191550,5970,5970,5970,5970,1
|
|
20240722,145900,25185580,5970,5970,5970,5970,0
|
|
20240722,145800,25185580,5970,5970,5970,5970,4
|
|
20240722,145700,25161700,5950,5950,5950,5950,37
|
|
20240722,145600,24941550,5940,5940,5940,5940,0
|
|
20240722,145500,24941550,5940,5940,5940,5940,0
|
|
20240722,145400,24941550,5940,5940,5940,5940,0
|
|
20240722,145300,24941550,5940,5940,5940,5940,0
|
|
20240722,145200,24941550,5940,5940,5940,5940,0
|
|
20240722,145100,24941550,5940,5940,5940,5940,0
|
|
20240722,145000,24941550,5940,5940,5940,5940,56
|
|
20240722,144900,24608910,5950,5950,5950,5950,9
|
|
20240722,144800,24555360,5950,5950,5950,5950,1
|
|
20240722,144700,24549410,5950,5950,5950,5950,0
|
|
20240722,144600,24549410,5950,5950,5950,5950,0
|
|
20240722,144500,24549410,5950,5950,5950,5950,0
|
|
20240722,144400,24549410,5950,5950,5950,5950,1
|
|
20240722,144300,24543460,5950,5950,5950,5950,0
|
|
20240722,144200,24543460,5950,5950,5950,5950,5
|
|
20240722,144100,24513710,5950,5950,5950,5950,5
|
|
20240722,144000,24483960,5950,5950,5950,5950,8
|
|
20240722,143900,24436360,5950,5950,5950,5950,0
|
|
20240722,143800,24436360,5950,5950,5950,5950,0
|
|
20240722,143700,24436360,5950,5950,5950,5950,0
|
|
20240722,143600,24436360,5950,5950,5950,5950,0
|
|
20240722,143500,24436360,5950,5950,5950,5950,0
|
|
20240722,143400,24436360,5950,5950,5950,5950,0
|
|
20240722,143300,24436360,5950,5950,5950,5950,0
|
|
20240722,143200,24436360,5950,5950,5950,5950,0
|
|
20240722,143100,24436360,5950,5950,5950,5950,0
|
|
20240722,143000,24436360,5950,5950,5950,5950,50
|
|
20240722,142900,24138860,5940,5940,5940,5940,0
|
|
20240722,142800,24138860,5940,5940,5940,5940,0
|
|
20240722,142700,24138860,5940,5940,5940,5940,0
|
|
20240722,142600,24138860,5940,5940,5940,5940,0
|
|
20240722,142500,24138860,5940,5940,5940,5940,0
|
|
20240722,142400,24138860,5940,5940,5940,5940,0
|
|
20240722,142300,24138860,5940,5940,5940,5940,16
|
|
20240722,142200,24043820,5940,5940,5940,5940,0
|
|
20240722,142100,24043820,5940,5950,5950,5940,409
|
|
20240722,142000,21614350,5950,5950,5950,5950,0
|
|
20240722,141900,21614350,5950,5950,5950,5950,0
|
|
20240722,141800,21614350,5950,5950,5950,5950,0
|
|
20240722,141700,21614350,5950,5950,5950,5950,0
|
|
20240722,141600,21614350,5950,5950,5950,5950,0
|
|
20240722,141500,21614350,5950,5950,5950,5950,1
|
|
20240722,141400,21608400,5940,5940,5940,5940,0
|
|
20240722,141300,21608400,5940,5940,5940,5940,0
|
|
20240722,141200,21608400,5940,5940,5940,5940,0
|
|
20240722,141100,21608400,5940,5940,5940,5940,0
|
|
20240722,141000,21608400,5940,5940,5940,5940,124
|
|
20240722,140900,20871840,5950,5950,5950,5950,76
|
|
20240722,140800,20419640,5950,5950,5950,5950,0
|
|
20240722,140700,20419640,5950,5950,5950,5950,200
|
|
20240722,140600,19229640,5960,5960,5960,5960,0
|
|
20240722,140500,19229640,5960,5960,5960,5960,0
|
|
20240722,140400,19229640,5960,5960,5960,5960,4
|
|
20240722,140300,19205800,5960,5960,5960,5960,0
|
|
20240722,140200,19205800,5960,5960,5960,5960,2
|
|
20240722,140100,19193880,5950,5950,5950,5950,0
|
|
20240722,140000,19193880,5950,5950,5950,5950,0
|
|
20240722,135900,19193880,5950,5950,5950,5950,0
|
|
20240722,135800,19193880,5950,5950,5950,5950,0
|
|
20240722,135700,19193880,5950,5950,5950,5950,0
|
|
20240722,135600,19193880,5950,5950,5950,5950,0
|
|
20240722,135500,19193880,5950,5950,5950,5950,0
|
|
20240722,135400,19193880,5950,5950,5950,5950,0
|
|
20240722,135300,19193880,5950,5950,5950,5950,0
|
|
20240722,135200,19193880,5950,5950,5950,5950,0
|
|
20240722,135100,19193880,5950,5950,5950,5950,0
|
|
20240722,135000,19193880,5950,5950,5950,5950,0
|
|
20240722,134900,19193880,5950,5950,5950,5950,6
|
|
20240722,134800,19158180,5950,5950,5950,5950,0
|
|
20240722,134700,19158180,5950,5950,5950,5950,0
|
|
20240722,134600,19158180,5950,5950,5950,5950,0
|
|
20240722,134500,19158180,5950,5950,5950,5950,1
|
|
20240722,134400,19152230,5950,5950,5950,5950,272
|
|
20240722,134300,17533830,5960,5960,5960,5960,0
|
|
20240722,134200,17533830,5960,5960,5960,5960,4
|
|
20240722,134100,17509990,5960,5960,5960,5960,1
|
|
20240722,134000,17504030,5960,5960,5960,5960,0
|
|
20240722,133900,17504030,5960,5960,5960,5960,0
|
|
20240722,133800,17504030,5960,5960,5960,5960,0
|
|
20240722,133700,17504030,5960,5960,5960,5960,0
|
|
20240722,133600,17504030,5960,5960,5960,5960,0
|
|
20240722,133500,17504030,5960,5960,5960,5960,0
|
|
20240722,133400,17504030,5960,5960,5960,5960,0
|
|
20240722,133300,17504030,5960,5960,5960,5960,0
|
|
20240722,133200,17504030,5960,5960,5960,5960,0
|
|
20240722,133100,17504030,5960,5960,5960,5960,0
|
|
20240722,133000,17504030,5960,5960,5960,5960,0
|
|
20240722,132900,17504030,5960,5960,5960,5960,2
|
|
20240722,132800,17492110,5960,5960,5960,5960,0
|
|
20240722,132700,17492110,5960,5960,5960,5960,0
|
|
20240722,132600,17492110,5960,5960,5960,5960,0
|
|
20240722,132500,17492110,5960,5960,5960,5960,0
|
|
20240722,132400,17492110,5960,5960,5960,5960,0
|
|
20240722,132300,17492110,5960,5960,5960,5960,0
|
|
20240722,132200,17492110,5960,5960,5960,5960,0
|
|
20240722,132100,17492110,5960,5960,5960,5960,0
|
|
20240722,132000,17492110,5960,5960,5960,5960,0
|
|
20240722,131900,17492110,5960,5960,5960,5960,0
|
|
20240722,131800,17492110,5960,5960,5960,5960,0
|
|
20240722,131700,17492110,5960,5960,5960,5960,0
|
|
20240722,131600,17492110,5960,5960,5960,5960,0
|
|
20240722,131500,17492110,5960,5960,5960,5960,0
|
|
20240722,131400,17492110,5960,5960,5960,5960,0
|
|
20240722,131300,17492110,5960,5960,5960,5960,0
|
|
20240722,131200,17492110,5960,5960,5960,5960,0
|
|
20240722,131100,17492110,5960,5960,5960,5960,0
|
|
20240722,131000,17492110,5960,5960,5960,5960,0
|
|
20240722,130900,17492110,5960,5960,5960,5960,0
|
|
20240722,130800,17492110,5960,5960,5960,5960,0
|
|
20240722,130700,17492110,5960,5960,5960,5960,0
|
|
20240722,130600,17492110,5960,5960,5960,5960,0
|
|
20240722,130500,17492110,5960,5960,5960,5960,0
|
|
20240722,130400,17492110,5960,5960,5960,5960,0
|
|
20240722,130300,17492110,5960,5960,5960,5960,0
|
|
20240722,130200,17492110,5960,5960,5960,5960,0
|
|
20240722,130100,17492110,5960,5960,5960,5960,0
|
|
20240722,130000,17492110,5960,5960,5960,5960,0
|
|
20240722,125900,17492110,5960,5960,5960,5960,0
|
|
20240722,125800,17492110,5960,5960,5960,5960,0
|
|
20240722,125700,17492110,5960,5960,5960,5960,0
|
|
20240722,125600,17492110,5960,5960,5960,5960,0
|
|
20240722,125500,17492110,5960,5960,5960,5960,0
|
|
20240722,125400,17492110,5960,5960,5960,5960,1
|
|
20240722,125300,17486150,5970,5970,5970,5970,0
|
|
20240722,125200,17486150,5970,5970,5970,5970,0
|
|
20240722,125100,17486150,5970,5970,5970,5970,0
|
|
20240722,125000,17486150,5970,5970,5970,5970,0
|
|
20240722,124900,17486150,5970,5970,5970,5970,0
|
|
20240722,124800,17486150,5970,5970,5970,5970,0
|
|
20240722,124700,17486150,5970,5970,5970,5970,0
|
|
20240722,124600,17486150,5970,5970,5970,5970,0
|
|
20240722,124500,17486150,5970,5970,5970,5970,0
|
|
20240722,124400,17486150,5970,5970,5970,5970,0
|
|
20240722,124300,17486150,5970,5970,5970,5970,0
|
|
20240722,124200,17486150,5970,5970,5970,5970,0
|
|
20240722,124100,17486150,5970,5970,5970,5970,0
|
|
20240722,124000,17486150,5970,5970,5970,5970,0
|
|
20240722,123900,17486150,5970,5970,5970,5970,0
|
|
20240722,123800,17486150,5970,5980,5980,5970,11
|
|
20240722,123700,17420470,5980,5980,5980,5980,0
|
|
20240722,123600,17420470,5980,5980,5980,5980,0
|
|
20240722,123500,17420470,5980,5980,5980,5980,0
|
|
20240722,123400,17420470,5980,5980,5980,5980,0
|
|
20240722,123300,17420470,5980,5980,5980,5980,0
|
|
20240722,123200,17420470,5980,5980,5980,5980,4
|
|
20240722,123100,17396550,5940,5940,5940,5940,0
|
|
20240722,123000,17396550,5940,5940,5940,5940,0
|
|
20240722,122900,17396550,5940,5940,5940,5940,0
|
|
20240722,122800,17396550,5940,5940,5940,5940,0
|
|
20240722,122700,17396550,5940,5940,5940,5940,0
|
|
20240722,122600,17396550,5940,5940,5940,5940,0
|
|
20240722,122500,17396550,5940,5940,5940,5940,0
|
|
20240722,122400,17396550,5940,5940,5940,5940,0
|
|
20240722,122300,17396550,5940,5940,5940,5940,0
|
|
20240722,122200,17396550,5940,5940,5940,5940,0
|
|
20240722,122100,17396550,5940,5940,5940,5940,0
|
|
20240722,122000,17396550,5940,5940,5940,5940,0
|
|
20240722,121900,17396550,5940,5940,5940,5940,0
|
|
20240722,121800,17396550,5940,5940,5940,5940,0
|
|
20240722,121700,17396550,5940,5950,5950,5940,1542
|
|
20240722,121600,8236130,5970,5970,5970,5970,0
|
|
20240722,121500,8236130,5970,5970,5970,5970,0
|
|
20240722,121400,8236130,5970,5970,5970,5970,50
|
|
20240722,121300,7937630,5980,5980,5980,5980,0
|
|
20240722,121200,7937630,5980,5980,5980,5980,1
|
|
20240722,121100,7931650,5980,5980,5980,5980,1
|
|
20240722,121000,7925670,5980,5980,5980,5980,0
|
|
20240722,120900,7925670,5980,5980,5980,5980,2
|
|
20240722,120800,7913710,5980,5980,5980,5980,0
|
|
20240722,120700,7913710,5980,5980,5980,5980,0
|
|
20240722,120600,7913710,5980,5980,5980,5980,0
|
|
20240722,120500,7913710,5980,5980,5980,5980,0
|
|
20240722,120400,7913710,5980,5980,5980,5980,0
|
|
20240722,120300,7913710,5980,5980,5980,5980,0
|
|
20240722,120200,7913710,5980,5980,5980,5980,0
|
|
20240722,120100,7913710,5980,5980,5980,5980,0
|
|
20240722,120000,7913710,5980,5980,5980,5980,0
|
|
20240722,115900,7913710,5980,5980,5980,5980,7
|
|
20240722,115800,7871850,5980,5980,5980,5980,0
|
|
20240722,115700,7871850,5980,5980,5980,5980,0
|
|
20240722,115600,7871850,5980,5980,5980,5980,0
|
|
20240722,115500,7871850,5980,5980,5980,5980,0
|
|
20240722,115400,7871850,5980,5980,5980,5980,0
|
|
20240722,115300,7871850,5980,5980,5980,5980,0
|
|
20240722,115200,7871850,5980,5980,5980,5980,1
|
|
20240722,115100,7865870,5980,5980,5980,5980,0
|
|
20240722,115000,7865870,5980,5980,5980,5980,0
|
|
20240722,114900,7865870,5980,5980,5980,5980,0
|
|
20240722,114800,7865870,5980,5980,5980,5980,0
|
|
20240722,114700,7865870,5980,5980,5980,5980,0
|
|
20240722,114600,7865870,5980,5980,5980,5980,0
|
|
20240722,114500,7865870,5980,5980,5980,5980,2
|
|
20240722,114400,7853910,5940,5940,5940,5940,0
|
|
20240722,114300,7853910,5940,5940,5940,5940,0
|
|
20240722,114200,7853910,5940,5940,5940,5940,0
|
|
20240722,114100,7853910,5940,5940,5940,5940,0
|
|
20240722,114000,7853910,5940,5940,5940,5940,0
|
|
20240722,113900,7853910,5940,5940,5940,5940,0
|
|
20240722,113800,7853910,5940,5940,5940,5940,0
|
|
20240722,113700,7853910,5940,5940,5940,5940,0
|
|
20240722,113600,7853910,5940,5940,5940,5940,0
|
|
20240722,113500,7853910,5940,5940,5940,5940,2
|
|
20240722,113400,7842030,5940,5940,5940,5940,0
|
|
20240722,113300,7842030,5940,5940,5940,5940,0
|
|
20240722,113200,7842030,5940,5940,5940,5940,0
|
|
20240722,113100,7842030,5940,5940,5940,5940,0
|
|
20240722,113000,7842030,5940,5940,5940,5940,0
|
|
20240722,112900,7842030,5940,5940,5940,5940,0
|
|
20240722,112800,7842030,5940,5940,5940,5940,0
|
|
20240722,112700,7842030,5940,5940,5940,5940,0
|
|
20240722,112600,7842030,5940,5960,5960,5940,155
|
|
20240722,112500,6919800,5950,5950,5950,5950,0
|
|
20240722,112400,6919800,5950,5950,5950,5950,0
|
|
20240722,112300,6919800,5950,5950,5950,5950,0
|
|
20240722,112200,6919800,5950,5950,5950,5950,0
|
|
20240722,112100,6919800,5950,5950,5950,5950,0
|
|
20240722,112000,6919800,5950,5950,5950,5950,7
|
|
20240722,111900,6878150,5980,5980,5980,5980,3
|
|
20240722,111800,6860210,5960,5960,5960,5960,0
|
|
20240722,111700,6860210,5960,5960,5960,5960,0
|
|
20240722,111600,6860210,5960,5960,5960,5960,0
|
|
20240722,111500,6860210,5960,5960,5960,5960,0
|
|
20240722,111400,6860210,5960,5960,5960,5960,0
|
|
20240722,111300,6860210,5960,5960,5960,5960,0
|
|
20240722,111200,6860210,5960,5960,5960,5960,0
|
|
20240722,111100,6860210,5960,5960,5960,5960,1
|
|
20240722,111000,6854250,5960,5960,5960,5960,0
|
|
20240722,110900,6854250,5960,5960,5960,5960,0
|
|
20240722,110800,6854250,5960,5960,5960,5960,0
|
|
20240722,110700,6854250,5960,5960,5960,5960,0
|
|
20240722,110600,6854250,5960,5960,5960,5960,0
|
|
20240722,110500,6854250,5960,5960,5960,5960,0
|
|
20240722,110400,6854250,5960,5960,5960,5960,10
|
|
20240722,110300,6794650,5960,5960,5960,5960,0
|
|
20240722,110200,6794650,5960,5960,5960,5960,0
|
|
20240722,110100,6794650,5960,5960,5960,5960,0
|
|
20240722,110000,6794650,5960,5960,5960,5960,0
|
|
20240722,105900,6794650,5960,5960,5960,5960,0
|
|
20240722,105800,6794650,5960,5960,5960,5960,0
|
|
20240722,105700,6794650,5960,5960,5960,5960,0
|
|
20240722,105600,6794650,5960,5970,5970,5960,248
|
|
20240722,105500,5316560,5970,5970,5970,5970,0
|
|
20240722,105400,5316560,5970,5970,5970,5970,0
|
|
20240722,105300,5316560,5970,5970,5970,5970,0
|
|
20240722,105200,5316560,5970,5970,5970,5970,0
|
|
20240722,105100,5316560,5970,5970,5970,5970,0
|
|
20240722,105000,5316560,5970,5970,5970,5970,0
|
|
20240722,104900,5316560,5970,5970,5970,5970,0
|
|
20240722,104800,5316560,5970,5970,5970,5970,0
|
|
20240722,104700,5316560,5970,5970,5970,5970,0
|
|
20240722,104600,5316560,5970,5970,5970,5970,0
|
|
20240722,104500,5316560,5970,5970,5970,5970,0
|
|
20240722,104400,5316560,5970,5970,5970,5970,0
|
|
20240722,104300,5316560,5970,5970,5970,5970,0
|
|
20240722,104200,5316560,5970,5970,5970,5970,0
|
|
20240722,104100,5316560,5970,5970,5970,5970,0
|
|
20240722,104000,5316560,5970,5970,5970,5970,0
|
|
20240722,103900,5316560,5970,5970,5970,5970,55
|
|
20240722,103800,4988210,5970,5970,5970,5970,0
|
|
20240722,103700,4988210,5970,5970,5970,5970,8
|
|
20240722,103600,4940450,5970,5970,5970,5970,0
|
|
20240722,103500,4940450,5970,5970,5970,5970,0
|
|
20240722,103400,4940450,5970,5970,5970,5970,0
|
|
20240722,103300,4940450,5970,5970,5970,5970,0
|
|
20240722,103200,4940450,5970,5970,5970,5970,113
|
|
20240722,103100,4265840,6000,6000,6000,6000,0
|
|
20240722,103000,4265840,6000,6000,6000,6000,0
|
|
20240722,102900,4265840,6000,6000,6000,6000,0
|
|
20240722,102800,4265840,6000,6000,6000,6000,0
|
|
20240722,102700,4265840,6000,6000,6000,6000,0
|
|
20240722,102600,4265840,6000,6000,6000,6000,0
|
|
20240722,102500,4265840,6000,6000,6000,6000,0
|
|
20240722,102400,4265840,6000,6000,6000,6000,0
|
|
20240722,102300,4265840,6000,6000,6000,6000,0
|
|
20240722,102200,4265840,6000,6000,6000,6000,0
|
|
20240722,102100,4265840,6000,6000,6000,6000,0
|
|
20240722,102000,4265840,6000,6000,6000,6000,0
|
|
20240722,101900,4265840,6000,6000,6000,6000,0
|
|
20240722,101800,4265840,6000,6000,6000,6000,0
|
|
20240722,101700,4265840,6000,6000,6000,6000,0
|
|
20240722,101600,4265840,6000,6000,6000,6000,1
|
|
20240722,101500,4259840,6000,6000,6000,6000,0
|
|
20240722,101400,4259840,6000,6000,6000,6000,0
|
|
20240722,101300,4259840,6000,6000,6000,6000,0
|
|
20240722,101200,4259840,6000,6000,6000,6000,1
|
|
20240722,101100,4253840,6000,6000,6000,6000,0
|
|
20240722,101000,4253840,6000,6000,6000,6000,10
|
|
20240722,100900,4193840,6000,6000,6000,6000,0
|
|
20240722,100800,4193840,6000,6000,6000,6000,0
|
|
20240722,100700,4193840,6000,6000,6000,6000,0
|
|
20240722,100600,4193840,6000,6000,6000,6000,0
|
|
20240722,100500,4193840,6000,6000,6000,6000,0
|
|
20240722,100400,4193840,6000,6000,6000,6000,0
|
|
20240722,100300,4193840,6000,6000,6000,6000,0
|
|
20240722,100200,4193840,6000,6000,6000,6000,0
|
|
20240722,100100,4193840,6000,6000,6000,6000,0
|
|
20240722,100000,4193840,6000,6000,6000,6000,0
|
|
20240722,095900,4193840,6000,6000,6000,6000,1
|
|
20240722,095800,4187840,6000,6000,6000,6000,1
|
|
20240722,095700,4181840,5960,5960,5960,5960,0
|
|
20240722,095600,4181840,5960,5960,5960,5960,0
|
|
20240722,095500,4181840,5960,5960,5960,5960,0
|
|
20240722,095400,4181840,5960,5960,5960,5960,0
|
|
20240722,095300,4181840,5960,5990,5990,5960,555
|
|
20240722,095200,865010,6020,6020,6020,6020,0
|
|
20240722,095100,865010,6020,6020,6020,6020,0
|
|
20240722,095000,865010,6020,6020,6020,6020,0
|
|
20240722,094900,865010,6020,6020,6020,6020,1
|
|
20240722,094800,858990,6000,6000,6000,6000,0
|
|
20240722,094700,858990,6000,6000,6000,6000,73
|
|
20240722,094600,420990,6000,6000,6000,6000,0
|
|
20240722,094500,420990,6000,6000,6000,6000,0
|
|
20240722,094400,420990,6000,6000,6000,6000,0
|
|
20240722,094300,420990,6000,6000,6000,6000,0
|
|
20240722,094200,420990,6000,6000,6000,6000,0
|
|
20240722,094100,420990,6000,6000,6000,6000,0
|
|
20240722,094000,420990,6000,6000,6000,6000,0
|
|
20240722,093900,420990,6000,6000,6000,6000,0
|
|
20240722,093800,420990,6000,6000,6000,6000,0
|
|
20240722,093700,420990,6000,6000,6000,6000,0
|
|
20240722,093600,420990,6000,6000,6000,6000,0
|
|
20240722,093500,420990,6000,6000,6000,6000,0
|
|
20240722,093400,420990,6000,6000,6000,6000,0
|
|
20240722,093300,420990,6000,6000,6000,6000,0
|
|
20240722,093200,420990,6000,6000,6000,6000,0
|
|
20240722,093100,420990,6000,6000,6000,6000,0
|
|
20240722,093000,420990,6000,6000,6000,6000,0
|
|
20240722,092900,420990,6000,6000,6000,6000,0
|
|
20240722,092800,420990,6000,6000,6000,6000,0
|
|
20240722,092700,420990,6000,6000,6000,6000,0
|
|
20240722,092600,420990,6000,6000,6000,6000,0
|
|
20240722,092500,420990,6000,6000,6000,6000,0
|
|
20240722,092400,420990,6000,6000,6000,6000,0
|
|
20240722,092300,420990,6000,6000,6000,6000,0
|
|
20240722,092200,420990,6000,6000,6000,6000,0
|
|
20240722,092100,420990,6000,6000,6000,6000,0
|
|
20240722,092000,420990,6000,6000,6000,6000,0
|
|
20240722,091900,420990,6000,6000,6000,6000,0
|
|
20240722,091800,420990,6000,6000,6000,6000,0
|
|
20240722,091700,420990,6000,6000,6000,6000,0
|
|
20240722,091600,420990,6000,6000,6000,6000,0
|
|
20240722,091500,420990,6000,6000,6000,6000,0
|
|
20240722,091400,420990,6000,6000,6000,6000,0
|
|
20240722,091300,420990,6000,6000,6000,6000,0
|
|
20240722,091200,420990,6000,6000,6000,6000,0
|
|
20240722,091100,420990,6000,6000,6000,6000,0
|
|
20240722,091000,420990,6000,6000,6000,6000,4
|
|
20240722,090900,396990,6000,6000,6000,6000,0
|
|
20240722,090800,396990,6000,6000,6000,6000,0
|
|
20240722,090700,396990,6000,6000,6000,6000,0
|
|
20240722,090600,396990,6000,6000,6000,6000,0
|
|
20240722,090500,396990,6000,6000,6000,6000,0
|
|
20240722,090400,396990,6000,6000,6000,6000,46
|
|
20240722,090300,120990,6040,6040,6040,6040,0
|
|
20240722,090200,120990,6040,6040,6040,6040,0
|
|
20240722,090100,120990,6040,6040,6040,6040,1
|
|
20240722,090000,114950,6050,6050,6050,6050,19
|