574 lines
26 KiB
CSV
574 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,183100,58431350,5900,5900,5900,5900,731
|
|
20240802,183000,58431350,5900,5900,5900,5900,0
|
|
20240802,182900,58431350,5900,5900,5900,5900,0
|
|
20240802,182800,58431350,5900,5900,5900,5900,0
|
|
20240802,182700,58431350,5900,5900,5900,5900,0
|
|
20240802,182600,58431350,5900,5900,5900,5900,0
|
|
20240802,182500,58431350,5900,5900,5900,5900,0
|
|
20240802,182400,58431350,5900,5900,5900,5900,0
|
|
20240802,182300,58431350,5900,5900,5900,5900,0
|
|
20240802,182200,58431350,5900,5900,5900,5900,0
|
|
20240802,182100,58431350,5900,5900,5900,5900,0
|
|
20240802,182000,58431350,5900,5900,5900,5900,0
|
|
20240802,181900,58431350,5900,5900,5900,5900,0
|
|
20240802,181800,58431350,5900,5900,5900,5900,0
|
|
20240802,181700,58431350,5900,5900,5900,5900,0
|
|
20240802,181600,58431350,5900,5900,5900,5900,0
|
|
20240802,181500,58431350,5900,5900,5900,5900,0
|
|
20240802,181400,58431350,5900,5900,5900,5900,0
|
|
20240802,181300,58431350,5900,5900,5900,5900,0
|
|
20240802,181200,58431350,5900,5900,5900,5900,0
|
|
20240802,181100,58431350,5900,5900,5900,5900,0
|
|
20240802,181000,58431350,5900,5900,5900,5900,0
|
|
20240802,180900,58431350,5900,5900,5900,5900,0
|
|
20240802,180800,58431350,5900,5900,5900,5900,0
|
|
20240802,180700,58431350,5900,5900,5900,5900,0
|
|
20240802,180600,58431350,5900,5900,5900,5900,0
|
|
20240802,180500,58431350,5900,5900,5900,5900,0
|
|
20240802,180400,58431350,5900,5900,5900,5900,0
|
|
20240802,180300,58431350,5900,5900,5900,5900,0
|
|
20240802,180200,58431350,5900,5900,5900,5900,0
|
|
20240802,180100,58431350,5900,5900,5900,5900,731
|
|
20240802,180000,58431350,5900,5900,5900,5900,0
|
|
20240802,175900,58431350,5900,5900,5900,5900,0
|
|
20240802,175800,58431350,5900,5900,5900,5900,0
|
|
20240802,175700,58431350,5900,5900,5900,5900,0
|
|
20240802,175600,58431350,5900,5900,5900,5900,0
|
|
20240802,175500,58431350,5900,5900,5900,5900,0
|
|
20240802,175400,58431350,5900,5900,5900,5900,0
|
|
20240802,175300,58431350,5900,5900,5900,5900,0
|
|
20240802,175200,58431350,5900,5900,5900,5900,0
|
|
20240802,175100,58431350,5900,5900,5900,5900,0
|
|
20240802,175000,58431350,5900,5900,5900,5900,0
|
|
20240802,174900,58431350,5900,5900,5900,5900,0
|
|
20240802,174800,58431350,5900,5900,5900,5900,0
|
|
20240802,174700,58431350,5900,5900,5900,5900,0
|
|
20240802,174600,58431350,5900,5900,5900,5900,0
|
|
20240802,174500,58431350,5900,5900,5900,5900,0
|
|
20240802,174400,58431350,5900,5900,5900,5900,0
|
|
20240802,174300,58431350,5900,5900,5900,5900,0
|
|
20240802,174200,58431350,5900,5900,5900,5900,0
|
|
20240802,174100,58431350,5900,5900,5900,5900,0
|
|
20240802,174000,58431350,5900,5900,5900,5900,0
|
|
20240802,173900,58431350,5900,5900,5900,5900,0
|
|
20240802,173800,58431350,5900,5900,5900,5900,0
|
|
20240802,173700,58431350,5900,5900,5900,5900,0
|
|
20240802,173600,58431350,5900,5900,5900,5900,0
|
|
20240802,173500,58431350,5900,5900,5900,5900,0
|
|
20240802,173400,58431350,5900,5900,5900,5900,0
|
|
20240802,173300,58431350,5900,5900,5900,5900,0
|
|
20240802,173200,58431350,5900,5900,5900,5900,0
|
|
20240802,173100,58431350,5900,5900,5900,5900,731
|
|
20240802,173000,58431350,5900,5900,5900,5900,0
|
|
20240802,172900,58431350,5900,5900,5900,5900,0
|
|
20240802,172800,58431350,5900,5900,5900,5900,0
|
|
20240802,172700,58431350,5900,5900,5900,5900,0
|
|
20240802,172600,58431350,5900,5900,5900,5900,0
|
|
20240802,172500,58431350,5900,5900,5900,5900,0
|
|
20240802,172400,58431350,5900,5900,5900,5900,0
|
|
20240802,172300,58431350,5900,5900,5900,5900,0
|
|
20240802,172200,58431350,5900,5900,5900,5900,0
|
|
20240802,172100,58431350,5900,5900,5900,5900,0
|
|
20240802,172000,58431350,5900,5900,5900,5900,0
|
|
20240802,171900,58431350,5900,5900,5900,5900,0
|
|
20240802,171800,58431350,5900,5900,5900,5900,0
|
|
20240802,171700,58431350,5900,5900,5900,5900,0
|
|
20240802,171600,58431350,5900,5900,5900,5900,0
|
|
20240802,171500,58431350,5900,5900,5900,5900,0
|
|
20240802,171400,58431350,5900,5900,5900,5900,0
|
|
20240802,171300,58431350,5900,5900,5900,5900,0
|
|
20240802,171200,58431350,5900,5900,5900,5900,0
|
|
20240802,171100,58431350,5900,5900,5900,5900,0
|
|
20240802,171000,58431350,5900,5900,5900,5900,0
|
|
20240802,170900,58431350,5900,5900,5900,5900,0
|
|
20240802,170800,58431350,5900,5900,5900,5900,0
|
|
20240802,170700,58431350,5900,5900,5900,5900,0
|
|
20240802,170600,58431350,5900,5900,5900,5900,0
|
|
20240802,170500,58431350,5900,5900,5900,5900,0
|
|
20240802,170400,58431350,5900,5900,5900,5900,0
|
|
20240802,170300,58431350,5900,5900,5900,5900,0
|
|
20240802,170200,58431350,5900,5900,5900,5900,0
|
|
20240802,170100,58431350,5900,5900,5900,5900,731
|
|
20240802,170000,58431350,5900,5900,5900,5900,0
|
|
20240802,165900,58431350,5900,5900,5900,5900,0
|
|
20240802,165800,58431350,5900,5900,5900,5900,0
|
|
20240802,165700,58431350,5900,5900,5900,5900,0
|
|
20240802,165600,58431350,5900,5900,5900,5900,0
|
|
20240802,165500,58431350,5900,5900,5900,5900,0
|
|
20240802,165400,58431350,5900,5900,5900,5900,0
|
|
20240802,165300,58431350,5900,5900,5900,5900,0
|
|
20240802,165200,58431350,5900,5900,5900,5900,0
|
|
20240802,165100,58431350,5900,5900,5900,5900,0
|
|
20240802,165000,58431350,5900,5900,5900,5900,0
|
|
20240802,164900,58431350,5900,5900,5900,5900,0
|
|
20240802,164800,58431350,5900,5900,5900,5900,0
|
|
20240802,164700,58431350,5900,5900,5900,5900,0
|
|
20240802,164600,58431350,5900,5900,5900,5900,0
|
|
20240802,164500,58431350,5900,5900,5900,5900,0
|
|
20240802,164400,58431350,5900,5900,5900,5900,0
|
|
20240802,164300,58431350,5900,5900,5900,5900,0
|
|
20240802,164200,58431350,5900,5900,5900,5900,0
|
|
20240802,164100,58431350,5900,5900,5900,5900,0
|
|
20240802,164000,58431350,5900,5900,5900,5900,0
|
|
20240802,163900,58431350,5900,5900,5900,5900,0
|
|
20240802,163800,58431350,5900,5900,5900,5900,0
|
|
20240802,163700,58431350,5900,5900,5900,5900,0
|
|
20240802,163600,58431350,5900,5900,5900,5900,0
|
|
20240802,163500,58431350,5900,5900,5900,5900,0
|
|
20240802,163400,58431350,5900,5900,5900,5900,0
|
|
20240802,163300,58431350,5900,5900,5900,5900,0
|
|
20240802,163200,58431350,5900,5900,5900,5900,0
|
|
20240802,163100,58431350,5900,5900,5900,5900,731
|
|
20240802,163000,58431350,5900,5900,5900,5900,0
|
|
20240802,162900,58431350,5900,5900,5900,5900,0
|
|
20240802,162800,58431350,5900,5900,5900,5900,0
|
|
20240802,162700,58431350,5900,5900,5900,5900,0
|
|
20240802,162600,58431350,5900,5900,5900,5900,0
|
|
20240802,162500,58431350,5900,5900,5900,5900,0
|
|
20240802,162400,58431350,5900,5900,5900,5900,0
|
|
20240802,162300,58431350,5900,5900,5900,5900,0
|
|
20240802,162200,58431350,5900,5900,5900,5900,0
|
|
20240802,162100,58431350,5900,5900,5900,5900,0
|
|
20240802,162000,58431350,5900,5900,5900,5900,0
|
|
20240802,161900,58431350,5900,5900,5900,5900,0
|
|
20240802,161800,58431350,5900,5900,5900,5900,0
|
|
20240802,161700,58431350,5900,5900,5900,5900,0
|
|
20240802,161600,58431350,5900,5900,5900,5900,0
|
|
20240802,161500,58431350,5900,5900,5900,5900,0
|
|
20240802,161400,58431350,5900,5900,5900,5900,0
|
|
20240802,161300,58431350,5900,5900,5900,5900,0
|
|
20240802,161200,58431350,5900,5900,5900,5900,0
|
|
20240802,161100,58431350,5900,5900,5900,5900,0
|
|
20240802,161000,58431350,5900,5900,5900,5900,0
|
|
20240802,160900,58431350,5900,5900,5900,5900,0
|
|
20240802,160800,58431350,5900,5900,5900,5900,0
|
|
20240802,160700,58431350,5900,5900,5900,5900,0
|
|
20240802,160600,58431350,5900,5900,5900,5900,0
|
|
20240802,160500,58431350,5900,5900,5900,5900,0
|
|
20240802,160400,58431350,5900,5900,5900,5900,0
|
|
20240802,160300,58431350,5900,5900,5900,5900,0
|
|
20240802,160200,58431350,5900,5900,5900,5900,0
|
|
20240802,160100,58431350,5900,5900,5900,5900,731
|
|
20240802,160000,58431350,5900,5900,5900,5900,0
|
|
20240802,155900,58431350,5900,5900,5900,5900,0
|
|
20240802,155800,58431350,5900,5900,5900,5900,0
|
|
20240802,155700,58431350,5900,5900,5900,5900,0
|
|
20240802,155600,58431350,5900,5900,5900,5900,0
|
|
20240802,155500,58431350,5900,5900,5900,5900,0
|
|
20240802,155400,58431350,5900,5900,5900,5900,0
|
|
20240802,155300,58431350,5900,5900,5900,5900,0
|
|
20240802,155200,58431350,5900,5900,5900,5900,0
|
|
20240802,155100,58431350,5900,5900,5900,5900,0
|
|
20240802,155000,58431350,5900,5900,5900,5900,0
|
|
20240802,154900,58431350,5900,5900,5900,5900,0
|
|
20240802,154800,58431350,5900,5900,5900,5900,0
|
|
20240802,154700,58431350,5900,5900,5900,5900,0
|
|
20240802,154600,58431350,5900,5900,5900,5900,0
|
|
20240802,154500,58431350,5900,5900,5900,5900,0
|
|
20240802,154400,58431350,5900,5900,5900,5900,0
|
|
20240802,154300,58431350,5900,5900,5900,5900,0
|
|
20240802,154200,58431350,5900,5900,5900,5900,0
|
|
20240802,154100,58431350,5900,5900,5900,5900,0
|
|
20240802,154000,58431350,5900,5900,5900,5900,0
|
|
20240802,153900,58431350,5900,5900,5900,5900,0
|
|
20240802,153800,58431350,5900,5900,5900,5900,0
|
|
20240802,153700,58431350,5900,5900,5900,5900,0
|
|
20240802,153600,58431350,5900,5900,5900,5900,0
|
|
20240802,153500,58431350,5900,5900,5900,5900,0
|
|
20240802,153400,58431350,5900,5900,5900,5900,0
|
|
20240802,153300,58431350,5900,5900,5900,5900,0
|
|
20240802,153200,58431350,5900,5900,5900,5900,0
|
|
20240802,153100,58431350,5900,5900,5900,5900,731
|
|
20240802,153000,58431350,5900,5900,5900,5900,731
|
|
20240802,152900,54118450,5900,5900,5900,5900,0
|
|
20240802,152800,54118450,5900,5900,5900,5900,0
|
|
20240802,152700,54118450,5900,5900,5900,5900,0
|
|
20240802,152600,54118450,5900,5900,5900,5900,0
|
|
20240802,152500,54118450,5900,5900,5900,5900,0
|
|
20240802,152400,54118450,5900,5900,5900,5900,0
|
|
20240802,152300,54118450,5900,5900,5900,5900,0
|
|
20240802,152200,54118450,5900,5900,5900,5900,0
|
|
20240802,152100,54118450,5900,5900,5900,5900,0
|
|
20240802,152000,54118450,5900,5900,5900,5900,0
|
|
20240802,151900,54118450,5900,5900,5900,5900,29
|
|
20240802,151800,53947350,5900,5910,5910,5900,72
|
|
20240802,151700,53522470,5920,5920,5920,5920,0
|
|
20240802,151600,53522470,5920,5920,5920,5920,0
|
|
20240802,151500,53522470,5920,5920,5920,5920,63
|
|
20240802,151400,53149510,5920,5920,5920,5920,0
|
|
20240802,151300,53149510,5920,5920,5920,5920,0
|
|
20240802,151200,53149510,5920,5920,5920,5920,0
|
|
20240802,151100,53149510,5920,5920,5920,5920,0
|
|
20240802,151000,53149510,5920,5910,5920,5910,24
|
|
20240802,150900,53007660,5910,5910,5910,5910,32
|
|
20240802,150800,52818540,5910,5910,5910,5910,0
|
|
20240802,150700,52818540,5910,5910,5910,5910,0
|
|
20240802,150600,52818540,5910,5910,5910,5910,2
|
|
20240802,150500,52806720,5910,5910,5910,5910,0
|
|
20240802,150400,52806720,5910,5910,5910,5910,26
|
|
20240802,150300,52653060,5910,5920,5920,5910,176
|
|
20240802,150200,51612880,5910,5910,5910,5910,0
|
|
20240802,150100,51612880,5910,5910,5910,5910,0
|
|
20240802,150000,51612880,5910,5910,5910,5910,27
|
|
20240802,145900,51453310,5910,5910,5910,5910,0
|
|
20240802,145800,51453310,5910,5910,5910,5910,0
|
|
20240802,145700,51453310,5910,5920,5920,5910,2000
|
|
20240802,145600,39629580,5920,5920,5920,5920,0
|
|
20240802,145500,39629580,5920,5920,5920,5920,0
|
|
20240802,145400,39629580,5920,5920,5920,5920,10
|
|
20240802,145300,39570380,5920,5920,5920,5920,0
|
|
20240802,145200,39570380,5920,5920,5920,5920,0
|
|
20240802,145100,39570380,5920,5920,5920,5920,0
|
|
20240802,145000,39570380,5920,5920,5920,5920,9
|
|
20240802,144900,39517100,5920,5930,5930,5920,652
|
|
20240802,144800,35656760,5930,5930,5930,5930,0
|
|
20240802,144700,35656760,5930,5930,5930,5930,50
|
|
20240802,144600,35360260,5930,5930,5930,5930,0
|
|
20240802,144500,35360260,5930,5930,5930,5930,0
|
|
20240802,144400,35360260,5930,5930,5930,5930,0
|
|
20240802,144300,35360260,5930,5930,5930,5930,0
|
|
20240802,144200,35360260,5930,5930,5930,5930,0
|
|
20240802,144100,35360260,5930,5930,5930,5930,0
|
|
20240802,144000,35360260,5930,5930,5930,5930,0
|
|
20240802,143900,35360260,5930,5930,5930,5930,0
|
|
20240802,143800,35360260,5930,5930,5930,5930,0
|
|
20240802,143700,35360260,5930,5930,5930,5930,0
|
|
20240802,143600,35360260,5930,5930,5930,5930,1
|
|
20240802,143500,35354330,5930,5930,5930,5930,0
|
|
20240802,143400,35354330,5930,5930,5930,5930,0
|
|
20240802,143300,35354330,5930,5940,5940,5930,644
|
|
20240802,143200,31535330,5940,5940,5940,5940,0
|
|
20240802,143100,31535330,5940,5940,5940,5940,0
|
|
20240802,143000,31535330,5940,5950,5950,5940,809
|
|
20240802,142900,26729670,5950,5950,5950,5950,0
|
|
20240802,142800,26729670,5950,5950,5950,5950,0
|
|
20240802,142700,26729670,5950,5950,5950,5950,0
|
|
20240802,142600,26729670,5950,5950,5950,5950,0
|
|
20240802,142500,26729670,5950,5950,5950,5950,0
|
|
20240802,142400,26729670,5950,5950,5950,5950,0
|
|
20240802,142300,26729670,5950,5950,5950,5950,0
|
|
20240802,142200,26729670,5950,5950,5950,5950,0
|
|
20240802,142100,26729670,5950,5950,5950,5950,0
|
|
20240802,142000,26729670,5950,5950,5950,5950,0
|
|
20240802,141900,26729670,5950,5950,5950,5950,0
|
|
20240802,141800,26729670,5950,5950,5950,5950,0
|
|
20240802,141700,26729670,5950,5950,5950,5950,0
|
|
20240802,141600,26729670,5950,5950,5950,5950,0
|
|
20240802,141500,26729670,5950,5950,5950,5950,0
|
|
20240802,141400,26729670,5950,5950,5950,5950,0
|
|
20240802,141300,26729670,5950,5950,5950,5950,0
|
|
20240802,141200,26729670,5950,5950,5950,5950,1
|
|
20240802,141100,26723720,5950,5950,5950,5950,0
|
|
20240802,141000,26723720,5950,5950,5950,5950,0
|
|
20240802,140900,26723720,5950,5950,5950,5950,0
|
|
20240802,140800,26723720,5950,5950,5950,5950,0
|
|
20240802,140700,26723720,5950,5950,5950,5950,0
|
|
20240802,140600,26723720,5950,5950,5950,5950,0
|
|
20240802,140500,26723720,5950,5950,5950,5950,0
|
|
20240802,140400,26723720,5950,5950,5950,5950,0
|
|
20240802,140300,26723720,5950,5950,5950,5950,0
|
|
20240802,140200,26723720,5950,5950,5950,5950,0
|
|
20240802,140100,26723720,5950,5950,5950,5950,1
|
|
20240802,140000,26717770,5950,5950,5950,5950,0
|
|
20240802,135900,26717770,5950,5950,5950,5950,0
|
|
20240802,135800,26717770,5950,5950,5950,5950,0
|
|
20240802,135700,26717770,5950,5950,5950,5950,0
|
|
20240802,135600,26717770,5950,5950,5950,5950,0
|
|
20240802,135500,26717770,5950,5950,5950,5950,0
|
|
20240802,135400,26717770,5950,5950,5950,5950,0
|
|
20240802,135300,26717770,5950,5950,5950,5950,0
|
|
20240802,135200,26717770,5950,5950,5950,5950,7
|
|
20240802,135100,26676120,5950,5950,5950,5950,0
|
|
20240802,135000,26676120,5950,5950,5950,5950,5
|
|
20240802,134900,26646370,5950,5950,5950,5950,0
|
|
20240802,134800,26646370,5950,5950,5950,5950,0
|
|
20240802,134700,26646370,5950,5950,5950,5950,35
|
|
20240802,134600,26438120,5950,5950,5950,5950,0
|
|
20240802,134500,26438120,5950,5950,5950,5950,20
|
|
20240802,134400,26319120,5950,5950,5950,5950,0
|
|
20240802,134300,26319120,5950,5950,5950,5950,0
|
|
20240802,134200,26319120,5950,5950,5950,5950,0
|
|
20240802,134100,26319120,5950,5950,5950,5950,0
|
|
20240802,134000,26319120,5950,5950,5950,5950,0
|
|
20240802,133900,26319120,5950,5950,5950,5950,0
|
|
20240802,133800,26319120,5950,5950,5950,5950,0
|
|
20240802,133700,26319120,5950,5950,5950,5950,0
|
|
20240802,133600,26319120,5950,5950,5950,5950,0
|
|
20240802,133500,26319120,5950,5950,5950,5950,0
|
|
20240802,133400,26319120,5950,5950,5950,5950,0
|
|
20240802,133300,26319120,5950,5950,5950,5950,0
|
|
20240802,133200,26319120,5950,5940,5950,5940,94
|
|
20240802,133100,25759920,5940,5940,5940,5940,0
|
|
20240802,133000,25759920,5940,5940,5940,5940,0
|
|
20240802,132900,25759920,5940,5940,5940,5940,0
|
|
20240802,132800,25759920,5940,5940,5940,5940,0
|
|
20240802,132700,25759920,5940,5940,5940,5940,0
|
|
20240802,132600,25759920,5940,5940,5940,5940,0
|
|
20240802,132500,25759920,5940,5940,5940,5940,4
|
|
20240802,132400,25736160,5930,5930,5930,5930,0
|
|
20240802,132300,25736160,5930,5930,5930,5930,0
|
|
20240802,132200,25736160,5930,5930,5930,5930,0
|
|
20240802,132100,25736160,5930,5930,5930,5930,0
|
|
20240802,132000,25736160,5930,5930,5930,5930,100
|
|
20240802,131900,25143160,5960,5960,5960,5960,0
|
|
20240802,131800,25143160,5960,5960,5960,5960,0
|
|
20240802,131700,25143160,5960,5960,5960,5960,0
|
|
20240802,131600,25143160,5960,5960,5960,5960,0
|
|
20240802,131500,25143160,5960,5960,5960,5960,0
|
|
20240802,131400,25143160,5960,5960,5960,5960,0
|
|
20240802,131300,25143160,5960,5960,5960,5960,0
|
|
20240802,131200,25143160,5960,5960,5960,5960,0
|
|
20240802,131100,25143160,5960,5960,5960,5960,0
|
|
20240802,131000,25143160,5960,5960,5960,5960,0
|
|
20240802,130900,25143160,5960,5960,5960,5960,0
|
|
20240802,130800,25143160,5960,5960,5960,5960,0
|
|
20240802,130700,25143160,5960,5960,5960,5960,0
|
|
20240802,130600,25143160,5960,5960,5960,5960,0
|
|
20240802,130500,25143160,5960,5960,5960,5960,0
|
|
20240802,130400,25143160,5960,5960,5960,5960,0
|
|
20240802,130300,25143160,5960,5960,5960,5960,23
|
|
20240802,130200,25006080,5930,5930,5930,5930,0
|
|
20240802,130100,25006080,5930,5930,5930,5930,0
|
|
20240802,130000,25006080,5930,5930,5930,5930,0
|
|
20240802,125900,25006080,5930,5930,5930,5930,0
|
|
20240802,125800,25006080,5930,5930,5930,5930,1046
|
|
20240802,125700,18803300,5950,5950,5950,5950,0
|
|
20240802,125600,18803300,5950,5950,5950,5950,3
|
|
20240802,125500,18785450,5940,5940,5940,5940,0
|
|
20240802,125400,18785450,5940,5940,5940,5940,0
|
|
20240802,125300,18785450,5940,5940,5940,5940,0
|
|
20240802,125200,18785450,5940,5940,5940,5940,0
|
|
20240802,125100,18785450,5940,5940,5940,5940,47
|
|
20240802,125000,18506270,5940,5940,5940,5940,20
|
|
20240802,124900,18387470,5940,5940,5940,5940,0
|
|
20240802,124800,18387470,5940,5940,5940,5940,16
|
|
20240802,124700,18292430,5930,5930,5930,5930,199
|
|
20240802,124600,17112360,5930,5930,5930,5930,0
|
|
20240802,124500,17112360,5930,5930,5930,5930,154
|
|
20240802,124400,16199140,5940,5940,5940,5940,0
|
|
20240802,124300,16199140,5940,5940,5940,5940,0
|
|
20240802,124200,16199140,5940,5940,5940,5940,0
|
|
20240802,124100,16199140,5940,5940,5940,5940,0
|
|
20240802,124000,16199140,5940,5940,5940,5940,1
|
|
20240802,123900,16193200,5930,5930,5930,5930,0
|
|
20240802,123800,16193200,5930,5930,5930,5930,0
|
|
20240802,123700,16193200,5930,5930,5930,5930,0
|
|
20240802,123600,16193200,5930,5930,5930,5930,0
|
|
20240802,123500,16193200,5930,5930,5930,5930,0
|
|
20240802,123400,16193200,5930,5930,5930,5930,0
|
|
20240802,123300,16193200,5930,5930,5930,5930,0
|
|
20240802,123200,16193200,5930,5930,5930,5930,0
|
|
20240802,123100,16193200,5930,5930,5930,5930,0
|
|
20240802,123000,16193200,5930,5930,5930,5930,0
|
|
20240802,122900,16193200,5930,5930,5930,5930,0
|
|
20240802,122800,16193200,5930,5930,5930,5930,0
|
|
20240802,122700,16193200,5930,5930,5930,5930,0
|
|
20240802,122600,16193200,5930,5930,5930,5930,0
|
|
20240802,122500,16193200,5930,5930,5930,5930,0
|
|
20240802,122400,16193200,5930,5930,5930,5930,0
|
|
20240802,122300,16193200,5930,5930,5930,5930,0
|
|
20240802,122200,16193200,5930,5930,5930,5930,0
|
|
20240802,122100,16193200,5930,5930,5930,5930,0
|
|
20240802,122000,16193200,5930,5930,5930,5930,0
|
|
20240802,121900,16193200,5930,5930,5930,5930,8
|
|
20240802,121800,16145760,5930,5930,5930,5930,0
|
|
20240802,121700,16145760,5930,5930,5930,5930,0
|
|
20240802,121600,16145760,5930,5930,5930,5930,0
|
|
20240802,121500,16145760,5930,5930,5930,5930,0
|
|
20240802,121400,16145760,5930,5930,5930,5930,0
|
|
20240802,121300,16145760,5930,5930,5930,5930,0
|
|
20240802,121200,16145760,5930,5930,5930,5930,0
|
|
20240802,121100,16145760,5930,5930,5930,5930,0
|
|
20240802,121000,16145760,5930,5930,5930,5930,0
|
|
20240802,120900,16145760,5930,5930,5930,5930,0
|
|
20240802,120800,16145760,5930,5930,5930,5930,0
|
|
20240802,120700,16145760,5930,5930,5930,5930,0
|
|
20240802,120600,16145760,5930,5930,5930,5930,0
|
|
20240802,120500,16145760,5930,5930,5930,5930,0
|
|
20240802,120400,16145760,5930,5930,5930,5930,0
|
|
20240802,120300,16145760,5930,5930,5930,5930,0
|
|
20240802,120200,16145760,5930,5930,5930,5930,0
|
|
20240802,120100,16145760,5930,5930,5930,5930,0
|
|
20240802,120000,16145760,5930,5930,5930,5930,1
|
|
20240802,115900,16139830,5930,5930,5930,5930,0
|
|
20240802,115800,16139830,5930,5930,5930,5930,0
|
|
20240802,115700,16139830,5930,5930,5930,5930,0
|
|
20240802,115600,16139830,5930,5930,5930,5930,60
|
|
20240802,115500,15784030,5930,5930,5930,5930,0
|
|
20240802,115400,15784030,5930,5930,5930,5930,0
|
|
20240802,115300,15784030,5930,5940,5940,5930,274
|
|
20240802,115200,14156520,5950,5950,5950,5950,1
|
|
20240802,115100,14150570,5950,5950,5950,5950,0
|
|
20240802,115000,14150570,5950,5950,5950,5950,0
|
|
20240802,114900,14150570,5950,5950,5950,5950,1
|
|
20240802,114800,14144620,5950,5950,5950,5950,0
|
|
20240802,114700,14144620,5950,5950,5950,5950,0
|
|
20240802,114600,14144620,5950,5950,5950,5950,0
|
|
20240802,114500,14144620,5950,5950,5950,5950,0
|
|
20240802,114400,14144620,5950,5950,5950,5950,0
|
|
20240802,114300,14144620,5950,5950,5950,5950,0
|
|
20240802,114200,14144620,5950,5950,5950,5950,0
|
|
20240802,114100,14144620,5950,5950,5950,5950,0
|
|
20240802,114000,14144620,5950,5950,5950,5950,0
|
|
20240802,113900,14144620,5950,5950,5950,5950,0
|
|
20240802,113800,14144620,5950,5950,5950,5950,0
|
|
20240802,113700,14144620,5950,5950,5950,5950,0
|
|
20240802,113600,14144620,5950,5950,5950,5950,0
|
|
20240802,113500,14144620,5950,5950,5950,5950,0
|
|
20240802,113400,14144620,5950,5950,5950,5950,0
|
|
20240802,113300,14144620,5950,5950,5950,5950,0
|
|
20240802,113200,14144620,5950,5950,5950,5950,0
|
|
20240802,113100,14144620,5950,5950,5950,5950,0
|
|
20240802,113000,14144620,5950,5950,5950,5950,0
|
|
20240802,112900,14144620,5950,5950,5950,5950,0
|
|
20240802,112800,14144620,5950,5950,5950,5950,0
|
|
20240802,112700,14144620,5950,5950,5950,5950,0
|
|
20240802,112600,14144620,5950,5950,5950,5950,0
|
|
20240802,112500,14144620,5950,5950,5950,5950,0
|
|
20240802,112400,14144620,5950,5950,5950,5950,0
|
|
20240802,112300,14144620,5950,5950,5950,5950,0
|
|
20240802,112200,14144620,5950,5950,5950,5950,0
|
|
20240802,112100,14144620,5950,5950,5950,5950,0
|
|
20240802,112000,14144620,5950,5950,5950,5950,1
|
|
20240802,111900,14138670,5940,5940,5940,5940,0
|
|
20240802,111800,14138670,5940,5940,5940,5940,0
|
|
20240802,111700,14138670,5940,5940,5940,5940,0
|
|
20240802,111600,14138670,5940,5940,5940,5940,0
|
|
20240802,111500,14138670,5940,5940,5940,5940,103
|
|
20240802,111400,13526850,5950,5950,5950,5950,0
|
|
20240802,111300,13526850,5950,5950,5950,5950,0
|
|
20240802,111200,13526850,5950,5950,5950,5950,0
|
|
20240802,111100,13526850,5950,5950,5950,5950,0
|
|
20240802,111000,13526850,5950,5950,5950,5950,0
|
|
20240802,110900,13526850,5950,5950,5950,5950,0
|
|
20240802,110800,13526850,5950,5950,5950,5950,0
|
|
20240802,110700,13526850,5950,5950,5950,5950,0
|
|
20240802,110600,13526850,5950,5950,5950,5950,4
|
|
20240802,110500,13503050,5950,5950,5950,5950,13
|
|
20240802,110400,13425700,5940,5940,5940,5940,0
|
|
20240802,110300,13425700,5940,5940,5940,5940,0
|
|
20240802,110200,13425700,5940,5940,5940,5940,0
|
|
20240802,110100,13425700,5940,5940,5940,5940,0
|
|
20240802,110000,13425700,5940,5940,5940,5940,0
|
|
20240802,105900,13425700,5940,5940,5940,5940,0
|
|
20240802,105800,13425700,5940,5940,5940,5940,0
|
|
20240802,105700,13425700,5940,5940,5940,5940,0
|
|
20240802,105600,13425700,5940,5940,5940,5940,0
|
|
20240802,105500,13425700,5940,5940,5940,5940,0
|
|
20240802,105400,13425700,5940,5940,5940,5940,0
|
|
20240802,105300,13425700,5940,5940,5940,5940,0
|
|
20240802,105200,13425700,5940,5940,5940,5940,0
|
|
20240802,105100,13425700,5940,5940,5940,5940,0
|
|
20240802,105000,13425700,5940,5940,5940,5940,0
|
|
20240802,104900,13425700,5940,5940,5940,5940,0
|
|
20240802,104800,13425700,5940,5940,5940,5940,0
|
|
20240802,104700,13425700,5940,5940,5940,5940,0
|
|
20240802,104600,13425700,5940,5940,5940,5940,0
|
|
20240802,104500,13425700,5940,5940,5940,5940,0
|
|
20240802,104400,13425700,5940,5940,5940,5940,0
|
|
20240802,104300,13425700,5940,5940,5940,5940,3
|
|
20240802,104200,13407880,5940,5940,5940,5940,50
|
|
20240802,104100,13110880,5940,5940,5940,5940,0
|
|
20240802,104000,13110880,5940,5940,5940,5940,0
|
|
20240802,103900,13110880,5940,5940,5940,5940,0
|
|
20240802,103800,13110880,5940,5940,5940,5940,0
|
|
20240802,103700,13110880,5940,5940,5940,5940,0
|
|
20240802,103600,13110880,5940,5940,5940,5940,0
|
|
20240802,103500,13110880,5940,5940,5940,5940,0
|
|
20240802,103400,13110880,5940,5940,5940,5940,0
|
|
20240802,103300,13110880,5940,5940,5940,5940,124
|
|
20240802,103200,12374320,5940,5940,5940,5940,300
|
|
20240802,103100,10592320,5950,5950,5950,5950,0
|
|
20240802,103000,10592320,5950,5950,5950,5950,5
|
|
20240802,102900,10562570,5960,5960,5960,5960,2
|
|
20240802,102800,10550650,5960,5960,5960,5960,2
|
|
20240802,102700,10538730,5960,5960,5960,5960,0
|
|
20240802,102600,10538730,5960,5960,5960,5960,0
|
|
20240802,102500,10538730,5960,5960,5960,5960,2
|
|
20240802,102400,10526810,5960,5960,5960,5960,0
|
|
20240802,102300,10526810,5960,5960,5960,5960,0
|
|
20240802,102200,10526810,5960,5960,5960,5960,0
|
|
20240802,102100,10526810,5960,5960,5960,5960,0
|
|
20240802,102000,10526810,5960,5960,5960,5960,0
|
|
20240802,101900,10526810,5960,5960,5960,5960,0
|
|
20240802,101800,10526810,5960,5960,5960,5960,0
|
|
20240802,101700,10526810,5960,5960,5960,5960,0
|
|
20240802,101600,10526810,5960,5960,5960,5960,0
|
|
20240802,101500,10526810,5960,5960,5960,5960,0
|
|
20240802,101400,10526810,5960,5960,5960,5960,0
|
|
20240802,101300,10526810,5960,5960,5960,5960,1
|
|
20240802,101200,10520850,5960,5960,5960,5960,4
|
|
20240802,101100,10497010,5960,5960,5960,5960,0
|
|
20240802,101000,10497010,5960,5960,5960,5960,0
|
|
20240802,100900,10497010,5960,5960,5960,5960,0
|
|
20240802,100800,10497010,5960,5960,5960,5960,1
|
|
20240802,100700,10491050,5960,5960,5960,5960,0
|
|
20240802,100600,10491050,5960,5960,5960,5960,0
|
|
20240802,100500,10491050,5960,5960,5960,5960,10
|
|
20240802,100400,10431450,5960,5960,5960,5960,9
|
|
20240802,100300,10377810,5940,5940,5940,5940,0
|
|
20240802,100200,10377810,5940,5940,5940,5940,0
|
|
20240802,100100,10377810,5940,5960,5960,5940,31
|
|
20240802,100000,10193650,5960,5960,5960,5960,0
|
|
20240802,095900,10193650,5960,5960,5960,5960,1
|
|
20240802,095800,10187690,5960,5960,5960,5960,2
|
|
20240802,095700,10175770,5960,5960,5960,5960,0
|
|
20240802,095600,10175770,5960,5960,5960,5960,1
|
|
20240802,095500,10169810,5960,5960,5960,5960,50
|
|
20240802,095400,9871810,5960,5960,5960,5960,0
|
|
20240802,095300,9871810,5960,5960,5960,5960,2
|
|
20240802,095200,9859890,5950,5950,5950,5950,0
|
|
20240802,095100,9859890,5950,5950,5950,5950,51
|
|
20240802,095000,9556440,5960,5960,5960,5960,11
|
|
20240802,094900,9490880,5990,5990,5990,5990,0
|
|
20240802,094800,9490880,5990,5990,5990,5990,0
|
|
20240802,094700,9490880,5990,5990,5990,5990,1
|
|
20240802,094600,9484890,5990,5990,5990,5990,0
|
|
20240802,094500,9484890,5990,5990,5990,5990,0
|
|
20240802,094400,9484890,5990,5950,6000,5950,989
|
|
20240802,094300,3585270,5960,5960,5960,5960,4
|
|
20240802,094200,3561430,5960,5960,5960,5960,0
|
|
20240802,094100,3561430,5960,5960,5960,5960,0
|
|
20240802,094000,3561430,5960,5960,5960,5960,6
|
|
20240802,093900,3525670,5960,5960,5960,5960,0
|
|
20240802,093800,3525670,5960,5960,5960,5960,0
|
|
20240802,093700,3525670,5960,5960,5960,5960,8
|
|
20240802,093600,3477990,5960,5960,5960,5960,2
|
|
20240802,093500,3466070,5960,5960,5960,5960,0
|
|
20240802,093400,3466070,5960,5960,5960,5960,0
|
|
20240802,093300,3466070,5960,5960,5960,5960,1
|
|
20240802,093200,3460110,5960,5960,5960,5960,5
|
|
20240802,093100,3430310,5960,5960,5960,5960,0
|
|
20240802,093000,3430310,5960,5960,5960,5960,0
|
|
20240802,092900,3430310,5960,5960,5960,5960,80
|
|
20240802,092800,2953510,5960,5960,5960,5960,50
|
|
20240802,092700,2655510,5960,5960,5960,5960,165
|
|
20240802,092600,1672110,5970,5970,5970,5970,0
|
|
20240802,092500,1672110,5970,5970,5970,5970,0
|
|
20240802,092400,1672110,5970,5970,5970,5970,10
|
|
20240802,092300,1612410,5970,5970,5970,5970,5
|
|
20240802,092200,1582560,5970,5970,5970,5970,79
|
|
20240802,092100,1110930,5970,5970,5970,5970,0
|
|
20240802,092000,1110930,5970,5970,5970,5970,0
|
|
20240802,091900,1110930,5970,5970,5970,5970,0
|
|
20240802,091800,1110930,5970,5970,5970,5970,0
|
|
20240802,091700,1110930,5970,5970,5970,5970,0
|
|
20240802,091600,1110930,5970,5970,5970,5970,0
|
|
20240802,091500,1110930,5970,5970,5970,5970,20
|
|
20240802,091400,991530,5970,5970,5970,5970,2
|
|
20240802,091300,979590,5970,5970,5970,5970,0
|
|
20240802,091200,979590,5970,5970,5970,5970,0
|
|
20240802,091100,979590,5970,5970,5970,5970,0
|
|
20240802,091000,979590,5970,5970,5970,5970,149
|
|
20240802,090900,90060,6010,6010,6010,6010,0
|
|
20240802,090800,90060,6010,6010,6010,6010,1
|
|
20240802,090700,84050,6010,6010,6010,6010,5
|
|
20240802,090600,54000,6010,6010,6010,6010,0
|
|
20240802,090500,54000,6010,6010,6010,6010,0
|
|
20240802,090400,54000,6010,6010,6010,6010,0
|
|
20240802,090300,54000,6010,5970,6010,5970,2
|
|
20240802,090200,42020,5990,5990,5990,5990,0
|
|
20240802,090100,42020,5990,5990,5990,5990,0
|
|
20240802,090000,42020,5990,6020,6020,5990,7
|