574 lines
26 KiB
CSV
574 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,183100,26780740,5870,5870,5870,5870,375
|
|
20240830,183000,26780740,5870,5870,5870,5870,0
|
|
20240830,182900,26780740,5870,5870,5870,5870,0
|
|
20240830,182800,26780740,5870,5870,5870,5870,0
|
|
20240830,182700,26780740,5870,5870,5870,5870,0
|
|
20240830,182600,26780740,5870,5870,5870,5870,0
|
|
20240830,182500,26780740,5870,5870,5870,5870,0
|
|
20240830,182400,26780740,5870,5870,5870,5870,0
|
|
20240830,182300,26780740,5870,5870,5870,5870,0
|
|
20240830,182200,26780740,5870,5870,5870,5870,0
|
|
20240830,182100,26780740,5870,5870,5870,5870,0
|
|
20240830,182000,26780740,5870,5870,5870,5870,0
|
|
20240830,181900,26780740,5870,5870,5870,5870,0
|
|
20240830,181800,26780740,5870,5870,5870,5870,0
|
|
20240830,181700,26780740,5870,5870,5870,5870,0
|
|
20240830,181600,26780740,5870,5870,5870,5870,0
|
|
20240830,181500,26780740,5870,5870,5870,5870,0
|
|
20240830,181400,26780740,5870,5870,5870,5870,0
|
|
20240830,181300,26780740,5870,5870,5870,5870,0
|
|
20240830,181200,26780740,5870,5870,5870,5870,0
|
|
20240830,181100,26780740,5870,5870,5870,5870,0
|
|
20240830,181000,26780740,5870,5870,5870,5870,0
|
|
20240830,180900,26780740,5870,5870,5870,5870,0
|
|
20240830,180800,26780740,5870,5870,5870,5870,0
|
|
20240830,180700,26780740,5870,5870,5870,5870,0
|
|
20240830,180600,26780740,5870,5870,5870,5870,0
|
|
20240830,180500,26780740,5870,5870,5870,5870,0
|
|
20240830,180400,26780740,5870,5870,5870,5870,0
|
|
20240830,180300,26780740,5870,5870,5870,5870,0
|
|
20240830,180200,26780740,5870,5870,5870,5870,0
|
|
20240830,180100,26780740,5870,5870,5870,5870,375
|
|
20240830,180000,26780740,5870,5870,5870,5870,0
|
|
20240830,175900,26780740,5870,5870,5870,5870,0
|
|
20240830,175800,26780740,5870,5870,5870,5870,0
|
|
20240830,175700,26780740,5870,5870,5870,5870,0
|
|
20240830,175600,26780740,5870,5870,5870,5870,0
|
|
20240830,175500,26780740,5870,5870,5870,5870,0
|
|
20240830,175400,26780740,5870,5870,5870,5870,0
|
|
20240830,175300,26780740,5870,5870,5870,5870,0
|
|
20240830,175200,26780740,5870,5870,5870,5870,0
|
|
20240830,175100,26780740,5870,5870,5870,5870,0
|
|
20240830,175000,26780740,5870,5870,5870,5870,0
|
|
20240830,174900,26780740,5870,5870,5870,5870,0
|
|
20240830,174800,26780740,5870,5870,5870,5870,0
|
|
20240830,174700,26780740,5870,5870,5870,5870,0
|
|
20240830,174600,26780740,5870,5870,5870,5870,0
|
|
20240830,174500,26780740,5870,5870,5870,5870,0
|
|
20240830,174400,26780740,5870,5870,5870,5870,0
|
|
20240830,174300,26780740,5870,5870,5870,5870,0
|
|
20240830,174200,26780740,5870,5870,5870,5870,0
|
|
20240830,174100,26780740,5870,5870,5870,5870,0
|
|
20240830,174000,26780740,5870,5870,5870,5870,0
|
|
20240830,173900,26780740,5870,5870,5870,5870,0
|
|
20240830,173800,26780740,5870,5870,5870,5870,0
|
|
20240830,173700,26780740,5870,5870,5870,5870,0
|
|
20240830,173600,26780740,5870,5870,5870,5870,0
|
|
20240830,173500,26780740,5870,5870,5870,5870,0
|
|
20240830,173400,26780740,5870,5870,5870,5870,0
|
|
20240830,173300,26780740,5870,5870,5870,5870,0
|
|
20240830,173200,26780740,5870,5870,5870,5870,0
|
|
20240830,173100,26780740,5870,5870,5870,5870,375
|
|
20240830,173000,26780740,5870,5870,5870,5870,0
|
|
20240830,172900,26780740,5870,5870,5870,5870,0
|
|
20240830,172800,26780740,5870,5870,5870,5870,0
|
|
20240830,172700,26780740,5870,5870,5870,5870,0
|
|
20240830,172600,26780740,5870,5870,5870,5870,0
|
|
20240830,172500,26780740,5870,5870,5870,5870,0
|
|
20240830,172400,26780740,5870,5870,5870,5870,0
|
|
20240830,172300,26780740,5870,5870,5870,5870,0
|
|
20240830,172200,26780740,5870,5870,5870,5870,0
|
|
20240830,172100,26780740,5870,5870,5870,5870,0
|
|
20240830,172000,26780740,5870,5870,5870,5870,0
|
|
20240830,171900,26780740,5870,5870,5870,5870,0
|
|
20240830,171800,26780740,5870,5870,5870,5870,0
|
|
20240830,171700,26780740,5870,5870,5870,5870,0
|
|
20240830,171600,26780740,5870,5870,5870,5870,0
|
|
20240830,171500,26780740,5870,5870,5870,5870,0
|
|
20240830,171400,26780740,5870,5870,5870,5870,0
|
|
20240830,171300,26780740,5870,5870,5870,5870,0
|
|
20240830,171200,26780740,5870,5870,5870,5870,0
|
|
20240830,171100,26780740,5870,5870,5870,5870,0
|
|
20240830,171000,26780740,5870,5870,5870,5870,0
|
|
20240830,170900,26780740,5870,5870,5870,5870,0
|
|
20240830,170800,26780740,5870,5870,5870,5870,0
|
|
20240830,170700,26780740,5870,5870,5870,5870,0
|
|
20240830,170600,26780740,5870,5870,5870,5870,0
|
|
20240830,170500,26780740,5870,5870,5870,5870,0
|
|
20240830,170400,26780740,5870,5870,5870,5870,0
|
|
20240830,170300,26780740,5870,5870,5870,5870,0
|
|
20240830,170200,26780740,5870,5870,5870,5870,0
|
|
20240830,170100,26780740,5870,5870,5870,5870,375
|
|
20240830,170000,26780740,5870,5870,5870,5870,0
|
|
20240830,165900,26780740,5870,5870,5870,5870,0
|
|
20240830,165800,26780740,5870,5870,5870,5870,0
|
|
20240830,165700,26780740,5870,5870,5870,5870,0
|
|
20240830,165600,26780740,5870,5870,5870,5870,0
|
|
20240830,165500,26780740,5870,5870,5870,5870,0
|
|
20240830,165400,26780740,5870,5870,5870,5870,0
|
|
20240830,165300,26780740,5870,5870,5870,5870,0
|
|
20240830,165200,26780740,5870,5870,5870,5870,0
|
|
20240830,165100,26780740,5870,5870,5870,5870,0
|
|
20240830,165000,26780740,5870,5870,5870,5870,0
|
|
20240830,164900,26780740,5870,5870,5870,5870,0
|
|
20240830,164800,26780740,5870,5870,5870,5870,0
|
|
20240830,164700,26780740,5870,5870,5870,5870,0
|
|
20240830,164600,26780740,5870,5870,5870,5870,0
|
|
20240830,164500,26780740,5870,5870,5870,5870,0
|
|
20240830,164400,26780740,5870,5870,5870,5870,0
|
|
20240830,164300,26780740,5870,5870,5870,5870,0
|
|
20240830,164200,26780740,5870,5870,5870,5870,0
|
|
20240830,164100,26780740,5870,5870,5870,5870,0
|
|
20240830,164000,26780740,5870,5870,5870,5870,0
|
|
20240830,163900,26780740,5870,5870,5870,5870,0
|
|
20240830,163800,26780740,5870,5870,5870,5870,0
|
|
20240830,163700,26780740,5870,5870,5870,5870,0
|
|
20240830,163600,26780740,5870,5870,5870,5870,0
|
|
20240830,163500,26780740,5870,5870,5870,5870,0
|
|
20240830,163400,26780740,5870,5870,5870,5870,0
|
|
20240830,163300,26780740,5870,5870,5870,5870,0
|
|
20240830,163200,26780740,5870,5870,5870,5870,0
|
|
20240830,163100,26780740,5870,5870,5870,5870,375
|
|
20240830,163000,26780740,5870,5870,5870,5870,0
|
|
20240830,162900,26780740,5870,5870,5870,5870,0
|
|
20240830,162800,26780740,5870,5870,5870,5870,0
|
|
20240830,162700,26780740,5870,5870,5870,5870,0
|
|
20240830,162600,26780740,5870,5870,5870,5870,0
|
|
20240830,162500,26780740,5870,5870,5870,5870,0
|
|
20240830,162400,26780740,5870,5870,5870,5870,0
|
|
20240830,162300,26780740,5870,5870,5870,5870,0
|
|
20240830,162200,26780740,5870,5870,5870,5870,0
|
|
20240830,162100,26780740,5870,5870,5870,5870,0
|
|
20240830,162000,26780740,5870,5870,5870,5870,0
|
|
20240830,161900,26780740,5870,5870,5870,5870,0
|
|
20240830,161800,26780740,5870,5870,5870,5870,0
|
|
20240830,161700,26780740,5870,5870,5870,5870,0
|
|
20240830,161600,26780740,5870,5870,5870,5870,0
|
|
20240830,161500,26780740,5870,5870,5870,5870,0
|
|
20240830,161400,26780740,5870,5870,5870,5870,0
|
|
20240830,161300,26780740,5870,5870,5870,5870,0
|
|
20240830,161200,26780740,5870,5870,5870,5870,0
|
|
20240830,161100,26780740,5870,5870,5870,5870,0
|
|
20240830,161000,26780740,5870,5870,5870,5870,0
|
|
20240830,160900,26780740,5870,5870,5870,5870,0
|
|
20240830,160800,26780740,5870,5870,5870,5870,0
|
|
20240830,160700,26780740,5870,5870,5870,5870,0
|
|
20240830,160600,26780740,5870,5870,5870,5870,0
|
|
20240830,160500,26780740,5870,5870,5870,5870,0
|
|
20240830,160400,26780740,5870,5870,5870,5870,0
|
|
20240830,160300,26780740,5870,5870,5870,5870,0
|
|
20240830,160200,26780740,5870,5870,5870,5870,0
|
|
20240830,160100,26780740,5870,5870,5870,5870,375
|
|
20240830,160000,26780740,5870,5870,5870,5870,0
|
|
20240830,155900,26780740,5870,5870,5870,5870,0
|
|
20240830,155800,26780740,5870,5870,5870,5870,0
|
|
20240830,155700,26780740,5870,5870,5870,5870,0
|
|
20240830,155600,26780740,5870,5870,5870,5870,0
|
|
20240830,155500,26780740,5870,5870,5870,5870,0
|
|
20240830,155400,26780740,5870,5870,5870,5870,0
|
|
20240830,155300,26780740,5870,5870,5870,5870,0
|
|
20240830,155200,26780740,5870,5870,5870,5870,0
|
|
20240830,155100,26780740,5870,5870,5870,5870,0
|
|
20240830,155000,26780740,5870,5870,5870,5870,0
|
|
20240830,154900,26780740,5870,5870,5870,5870,0
|
|
20240830,154800,26780740,5870,5870,5870,5870,0
|
|
20240830,154700,26780740,5870,5870,5870,5870,0
|
|
20240830,154600,26780740,5870,5870,5870,5870,0
|
|
20240830,154500,26780740,5870,5870,5870,5870,0
|
|
20240830,154400,26780740,5870,5870,5870,5870,0
|
|
20240830,154300,26780740,5870,5870,5870,5870,0
|
|
20240830,154200,26780740,5870,5870,5870,5870,0
|
|
20240830,154100,26780740,5870,5870,5870,5870,0
|
|
20240830,154000,26780740,5870,5870,5870,5870,0
|
|
20240830,153900,26780740,5870,5870,5870,5870,0
|
|
20240830,153800,26780740,5870,5870,5870,5870,0
|
|
20240830,153700,26780740,5870,5870,5870,5870,0
|
|
20240830,153600,26780740,5870,5870,5870,5870,0
|
|
20240830,153500,26780740,5870,5870,5870,5870,0
|
|
20240830,153400,26780740,5870,5870,5870,5870,0
|
|
20240830,153300,26780740,5870,5870,5870,5870,0
|
|
20240830,153200,26780740,5870,5870,5870,5870,0
|
|
20240830,153100,26780740,5870,5870,5870,5870,375
|
|
20240830,153000,26780740,5870,5870,5870,5870,375
|
|
20240830,152900,24579490,5870,5870,5870,5870,0
|
|
20240830,152800,24579490,5870,5870,5870,5870,0
|
|
20240830,152700,24579490,5870,5870,5870,5870,0
|
|
20240830,152600,24579490,5870,5870,5870,5870,0
|
|
20240830,152500,24579490,5870,5870,5870,5870,0
|
|
20240830,152400,24579490,5870,5870,5870,5870,0
|
|
20240830,152300,24579490,5870,5870,5870,5870,0
|
|
20240830,152200,24579490,5870,5870,5870,5870,0
|
|
20240830,152100,24579490,5870,5870,5870,5870,0
|
|
20240830,152000,24579490,5870,5870,5870,5870,0
|
|
20240830,151900,24579490,5870,5870,5870,5870,0
|
|
20240830,151800,24579490,5870,5870,5870,5870,0
|
|
20240830,151700,24579490,5870,5870,5870,5870,0
|
|
20240830,151600,24579490,5870,5870,5870,5870,0
|
|
20240830,151500,24579490,5870,5870,5870,5870,0
|
|
20240830,151400,24579490,5870,5870,5870,5870,1
|
|
20240830,151300,24573620,5860,5860,5860,5860,0
|
|
20240830,151200,24573620,5860,5860,5860,5860,6
|
|
20240830,151100,24538460,5860,5860,5860,5860,0
|
|
20240830,151000,24538460,5860,5850,5860,5850,29
|
|
20240830,150900,24368610,5850,5870,5870,5850,382
|
|
20240830,150800,22126330,5870,5870,5870,5870,0
|
|
20240830,150700,22126330,5870,5870,5870,5870,0
|
|
20240830,150600,22126330,5870,5870,5870,5870,0
|
|
20240830,150500,22126330,5870,5870,5870,5870,0
|
|
20240830,150400,22126330,5870,5870,5870,5870,0
|
|
20240830,150300,22126330,5870,5870,5870,5870,0
|
|
20240830,150200,22126330,5870,5870,5870,5870,0
|
|
20240830,150100,22126330,5870,5870,5870,5870,0
|
|
20240830,150000,22126330,5870,5870,5870,5870,0
|
|
20240830,145900,22126330,5870,5870,5870,5870,0
|
|
20240830,145800,22126330,5870,5870,5870,5870,323
|
|
20240830,145700,20230320,5870,5870,5870,5870,0
|
|
20240830,145600,20230320,5870,5870,5870,5870,0
|
|
20240830,145500,20230320,5870,5850,5870,5850,514
|
|
20240830,145400,17215420,5840,5840,5840,5840,0
|
|
20240830,145300,17215420,5840,5840,5840,5840,0
|
|
20240830,145200,17215420,5840,5840,5840,5840,0
|
|
20240830,145100,17215420,5840,5840,5840,5840,0
|
|
20240830,145000,17215420,5840,5840,5840,5840,0
|
|
20240830,144900,17215420,5840,5840,5840,5840,0
|
|
20240830,144800,17215420,5840,5840,5840,5840,0
|
|
20240830,144700,17215420,5840,5840,5840,5840,0
|
|
20240830,144600,17215420,5840,5840,5840,5840,0
|
|
20240830,144500,17215420,5840,5840,5840,5840,0
|
|
20240830,144400,17215420,5840,5840,5840,5840,0
|
|
20240830,144300,17215420,5840,5840,5840,5840,0
|
|
20240830,144200,17215420,5840,5840,5840,5840,0
|
|
20240830,144100,17215420,5840,5840,5840,5840,0
|
|
20240830,144000,17215420,5840,5840,5840,5840,0
|
|
20240830,143900,17215420,5840,5840,5840,5840,0
|
|
20240830,143800,17215420,5840,5840,5840,5840,0
|
|
20240830,143700,17215420,5840,5840,5840,5840,0
|
|
20240830,143600,17215420,5840,5840,5840,5840,0
|
|
20240830,143500,17215420,5840,5840,5840,5840,0
|
|
20240830,143400,17215420,5840,5840,5840,5840,0
|
|
20240830,143300,17215420,5840,5840,5840,5840,0
|
|
20240830,143200,17215420,5840,5840,5840,5840,0
|
|
20240830,143100,17215420,5840,5840,5840,5840,0
|
|
20240830,143000,17215420,5840,5840,5840,5840,0
|
|
20240830,142900,17215420,5840,5840,5840,5840,0
|
|
20240830,142800,17215420,5840,5840,5840,5840,0
|
|
20240830,142700,17215420,5840,5840,5840,5840,8
|
|
20240830,142600,17168700,5840,5840,5840,5840,0
|
|
20240830,142500,17168700,5840,5840,5840,5840,0
|
|
20240830,142400,17168700,5840,5840,5840,5840,0
|
|
20240830,142300,17168700,5840,5840,5840,5840,0
|
|
20240830,142200,17168700,5840,5840,5840,5840,88
|
|
20240830,142100,16654780,5840,5840,5840,5840,0
|
|
20240830,142000,16654780,5840,5840,5840,5840,0
|
|
20240830,141900,16654780,5840,5840,5840,5840,0
|
|
20240830,141800,16654780,5840,5840,5840,5840,0
|
|
20240830,141700,16654780,5840,5840,5840,5840,0
|
|
20240830,141600,16654780,5840,5840,5840,5840,0
|
|
20240830,141500,16654780,5840,5840,5840,5840,160
|
|
20240830,141400,15720380,5840,5840,5840,5840,0
|
|
20240830,141300,15720380,5840,5840,5840,5840,0
|
|
20240830,141200,15720380,5840,5840,5840,5840,0
|
|
20240830,141100,15720380,5840,5840,5840,5840,0
|
|
20240830,141000,15720380,5840,5840,5840,5840,0
|
|
20240830,140900,15720380,5840,5840,5840,5840,0
|
|
20240830,140800,15720380,5840,5840,5840,5840,0
|
|
20240830,140700,15720380,5840,5840,5840,5840,0
|
|
20240830,140600,15720380,5840,5840,5840,5840,0
|
|
20240830,140500,15720380,5840,5840,5840,5840,0
|
|
20240830,140400,15720380,5840,5830,5840,5830,30
|
|
20240830,140300,15545250,5840,5840,5840,5840,0
|
|
20240830,140200,15545250,5840,5840,5840,5840,19
|
|
20240830,140100,15434290,5830,5830,5830,5830,0
|
|
20240830,140000,15434290,5830,5830,5830,5830,0
|
|
20240830,135900,15434290,5830,5830,5830,5830,0
|
|
20240830,135800,15434290,5830,5830,5830,5830,0
|
|
20240830,135700,15434290,5830,5830,5830,5830,0
|
|
20240830,135600,15434290,5830,5830,5830,5830,0
|
|
20240830,135500,15434290,5830,5830,5830,5830,0
|
|
20240830,135400,15434290,5830,5830,5830,5830,4
|
|
20240830,135300,15410970,5830,5830,5830,5830,0
|
|
20240830,135200,15410970,5830,5830,5830,5830,0
|
|
20240830,135100,15410970,5830,5830,5830,5830,0
|
|
20240830,135000,15410970,5830,5830,5830,5830,0
|
|
20240830,134900,15410970,5830,5830,5830,5830,0
|
|
20240830,134800,15410970,5830,5830,5830,5830,0
|
|
20240830,134700,15410970,5830,5830,5830,5830,0
|
|
20240830,134600,15410970,5830,5830,5830,5830,0
|
|
20240830,134500,15410970,5830,5830,5830,5830,0
|
|
20240830,134400,15410970,5830,5830,5830,5830,0
|
|
20240830,134300,15410970,5830,5830,5830,5830,0
|
|
20240830,134200,15410970,5830,5830,5830,5830,0
|
|
20240830,134100,15410970,5830,5830,5830,5830,499
|
|
20240830,134000,12501800,5830,5840,5840,5830,111
|
|
20240830,133900,11853660,5840,5840,5840,5840,0
|
|
20240830,133800,11853660,5840,5840,5840,5840,0
|
|
20240830,133700,11853660,5840,5840,5840,5840,0
|
|
20240830,133600,11853660,5840,5840,5840,5840,0
|
|
20240830,133500,11853660,5840,5840,5840,5840,0
|
|
20240830,133400,11853660,5840,5840,5840,5840,0
|
|
20240830,133300,11853660,5840,5840,5840,5840,0
|
|
20240830,133200,11853660,5840,5840,5840,5840,0
|
|
20240830,133100,11853660,5840,5840,5840,5840,0
|
|
20240830,133000,11853660,5840,5840,5840,5840,0
|
|
20240830,132900,11853660,5840,5840,5840,5840,0
|
|
20240830,132800,11853660,5840,5840,5840,5840,0
|
|
20240830,132700,11853660,5840,5840,5840,5840,0
|
|
20240830,132600,11853660,5840,5840,5840,5840,0
|
|
20240830,132500,11853660,5840,5840,5840,5840,0
|
|
20240830,132400,11853660,5840,5840,5840,5840,0
|
|
20240830,132300,11853660,5840,5840,5840,5840,0
|
|
20240830,132200,11853660,5840,5840,5840,5840,0
|
|
20240830,132100,11853660,5840,5840,5840,5840,0
|
|
20240830,132000,11853660,5840,5840,5840,5840,0
|
|
20240830,131900,11853660,5840,5840,5840,5840,0
|
|
20240830,131800,11853660,5840,5840,5840,5840,0
|
|
20240830,131700,11853660,5840,5840,5840,5840,0
|
|
20240830,131600,11853660,5840,5840,5840,5840,0
|
|
20240830,131500,11853660,5840,5840,5840,5840,0
|
|
20240830,131400,11853660,5840,5840,5840,5840,0
|
|
20240830,131300,11853660,5840,5840,5840,5840,0
|
|
20240830,131200,11853660,5840,5840,5840,5840,0
|
|
20240830,131100,11853660,5840,5840,5840,5840,0
|
|
20240830,131000,11853660,5840,5840,5840,5840,0
|
|
20240830,130900,11853660,5840,5840,5840,5840,0
|
|
20240830,130800,11853660,5840,5840,5840,5840,0
|
|
20240830,130700,11853660,5840,5840,5840,5840,0
|
|
20240830,130600,11853660,5840,5840,5840,5840,0
|
|
20240830,130500,11853660,5840,5840,5840,5840,0
|
|
20240830,130400,11853660,5840,5840,5840,5840,937
|
|
20240830,130300,6381580,5830,5830,5830,5830,0
|
|
20240830,130200,6381580,5830,5830,5830,5830,0
|
|
20240830,130100,6381580,5830,5830,5830,5830,0
|
|
20240830,130000,6381580,5830,5830,5830,5830,0
|
|
20240830,125900,6381580,5830,5830,5830,5830,8
|
|
20240830,125800,6334940,5820,5820,5820,5820,0
|
|
20240830,125700,6334940,5820,5820,5820,5820,0
|
|
20240830,125600,6334940,5820,5820,5820,5820,0
|
|
20240830,125500,6334940,5820,5820,5820,5820,0
|
|
20240830,125400,6334940,5820,5820,5820,5820,0
|
|
20240830,125300,6334940,5820,5820,5820,5820,0
|
|
20240830,125200,6334940,5820,5820,5820,5820,0
|
|
20240830,125100,6334940,5820,5820,5820,5820,0
|
|
20240830,125000,6334940,5820,5820,5820,5820,0
|
|
20240830,124900,6334940,5820,5820,5820,5820,0
|
|
20240830,124800,6334940,5820,5820,5820,5820,0
|
|
20240830,124700,6334940,5820,5820,5820,5820,0
|
|
20240830,124600,6334940,5820,5820,5820,5820,0
|
|
20240830,124500,6334940,5820,5820,5820,5820,0
|
|
20240830,124400,6334940,5820,5820,5820,5820,0
|
|
20240830,124300,6334940,5820,5820,5820,5820,0
|
|
20240830,124200,6334940,5820,5820,5820,5820,0
|
|
20240830,124100,6334940,5820,5820,5820,5820,0
|
|
20240830,124000,6334940,5820,5820,5820,5820,0
|
|
20240830,123900,6334940,5820,5820,5820,5820,0
|
|
20240830,123800,6334940,5820,5820,5820,5820,0
|
|
20240830,123700,6334940,5820,5820,5820,5820,0
|
|
20240830,123600,6334940,5820,5820,5820,5820,0
|
|
20240830,123500,6334940,5820,5820,5820,5820,0
|
|
20240830,123400,6334940,5820,5820,5820,5820,0
|
|
20240830,123300,6334940,5820,5820,5820,5820,0
|
|
20240830,123200,6334940,5820,5820,5820,5820,0
|
|
20240830,123100,6334940,5820,5820,5820,5820,0
|
|
20240830,123000,6334940,5820,5820,5820,5820,0
|
|
20240830,122900,6334940,5820,5820,5820,5820,0
|
|
20240830,122800,6334940,5820,5820,5820,5820,0
|
|
20240830,122700,6334940,5820,5820,5820,5820,0
|
|
20240830,122600,6334940,5820,5820,5820,5820,0
|
|
20240830,122500,6334940,5820,5820,5820,5820,0
|
|
20240830,122400,6334940,5820,5820,5820,5820,0
|
|
20240830,122300,6334940,5820,5820,5820,5820,0
|
|
20240830,122200,6334940,5820,5820,5820,5820,0
|
|
20240830,122100,6334940,5820,5820,5820,5820,0
|
|
20240830,122000,6334940,5820,5820,5820,5820,0
|
|
20240830,121900,6334940,5820,5820,5820,5820,0
|
|
20240830,121800,6334940,5820,5820,5820,5820,7
|
|
20240830,121700,6294200,5820,5820,5820,5820,0
|
|
20240830,121600,6294200,5820,5820,5820,5820,0
|
|
20240830,121500,6294200,5820,5820,5820,5820,0
|
|
20240830,121400,6294200,5820,5820,5820,5820,0
|
|
20240830,121300,6294200,5820,5820,5820,5820,14
|
|
20240830,121200,6212720,5820,5820,5820,5820,0
|
|
20240830,121100,6212720,5820,5820,5820,5820,0
|
|
20240830,121000,6212720,5820,5820,5820,5820,0
|
|
20240830,120900,6212720,5820,5820,5820,5820,0
|
|
20240830,120800,6212720,5820,5820,5820,5820,0
|
|
20240830,120700,6212720,5820,5820,5820,5820,0
|
|
20240830,120600,6212720,5820,5820,5820,5820,0
|
|
20240830,120500,6212720,5820,5820,5820,5820,10
|
|
20240830,120400,6154520,5820,5820,5820,5820,0
|
|
20240830,120300,6154520,5820,5820,5820,5820,0
|
|
20240830,120200,6154520,5820,5820,5820,5820,0
|
|
20240830,120100,6154520,5820,5820,5820,5820,171
|
|
20240830,120000,5159300,5830,5830,5830,5830,0
|
|
20240830,115900,5159300,5830,5830,5830,5830,0
|
|
20240830,115800,5159300,5830,5830,5830,5830,0
|
|
20240830,115700,5159300,5830,5830,5830,5830,0
|
|
20240830,115600,5159300,5830,5830,5830,5830,0
|
|
20240830,115500,5159300,5830,5830,5830,5830,0
|
|
20240830,115400,5159300,5830,5830,5830,5830,0
|
|
20240830,115300,5159300,5830,5830,5830,5830,0
|
|
20240830,115200,5159300,5830,5830,5830,5830,0
|
|
20240830,115100,5159300,5830,5830,5830,5830,0
|
|
20240830,115000,5159300,5830,5830,5830,5830,0
|
|
20240830,114900,5159300,5830,5830,5830,5830,0
|
|
20240830,114800,5159300,5830,5830,5830,5830,0
|
|
20240830,114700,5159300,5830,5830,5830,5830,0
|
|
20240830,114600,5159300,5830,5830,5830,5830,0
|
|
20240830,114500,5159300,5830,5830,5830,5830,0
|
|
20240830,114400,5159300,5830,5830,5830,5830,0
|
|
20240830,114300,5159300,5830,5830,5830,5830,0
|
|
20240830,114200,5159300,5830,5830,5830,5830,0
|
|
20240830,114100,5159300,5830,5830,5830,5830,0
|
|
20240830,114000,5159300,5830,5830,5830,5830,0
|
|
20240830,113900,5159300,5830,5830,5830,5830,0
|
|
20240830,113800,5159300,5830,5830,5830,5830,0
|
|
20240830,113700,5159300,5830,5830,5830,5830,0
|
|
20240830,113600,5159300,5830,5830,5830,5830,0
|
|
20240830,113500,5159300,5830,5830,5830,5830,0
|
|
20240830,113400,5159300,5830,5830,5830,5830,1
|
|
20240830,113300,5153470,5830,5830,5830,5830,0
|
|
20240830,113200,5153470,5830,5830,5830,5830,0
|
|
20240830,113100,5153470,5830,5830,5830,5830,0
|
|
20240830,113000,5153470,5830,5830,5830,5830,0
|
|
20240830,112900,5153470,5830,5830,5830,5830,0
|
|
20240830,112800,5153470,5830,5830,5830,5830,0
|
|
20240830,112700,5153470,5830,5830,5830,5830,0
|
|
20240830,112600,5153470,5830,5830,5830,5830,0
|
|
20240830,112500,5153470,5830,5830,5830,5830,0
|
|
20240830,112400,5153470,5830,5830,5830,5830,0
|
|
20240830,112300,5153470,5830,5830,5830,5830,0
|
|
20240830,112200,5153470,5830,5830,5830,5830,6
|
|
20240830,112100,5118490,5830,5830,5830,5830,0
|
|
20240830,112000,5118490,5830,5830,5830,5830,0
|
|
20240830,111900,5118490,5830,5830,5830,5830,0
|
|
20240830,111800,5118490,5830,5830,5830,5830,0
|
|
20240830,111700,5118490,5830,5830,5830,5830,0
|
|
20240830,111600,5118490,5830,5830,5830,5830,0
|
|
20240830,111500,5118490,5830,5830,5830,5830,0
|
|
20240830,111400,5118490,5830,5830,5830,5830,0
|
|
20240830,111300,5118490,5830,5830,5830,5830,1
|
|
20240830,111200,5112660,5830,5830,5830,5830,0
|
|
20240830,111100,5112660,5830,5830,5830,5830,0
|
|
20240830,111000,5112660,5830,5830,5830,5830,0
|
|
20240830,110900,5112660,5830,5830,5830,5830,0
|
|
20240830,110800,5112660,5830,5830,5830,5830,0
|
|
20240830,110700,5112660,5830,5830,5830,5830,0
|
|
20240830,110600,5112660,5830,5830,5830,5830,0
|
|
20240830,110500,5112660,5830,5840,5840,5830,72
|
|
20240830,110400,4692890,5840,5840,5840,5840,0
|
|
20240830,110300,4692890,5840,5840,5840,5840,0
|
|
20240830,110200,4692890,5840,5840,5840,5840,0
|
|
20240830,110100,4692890,5840,5840,5840,5840,0
|
|
20240830,110000,4692890,5840,5840,5840,5840,0
|
|
20240830,105900,4692890,5840,5840,5840,5840,0
|
|
20240830,105800,4692890,5840,5840,5840,5840,0
|
|
20240830,105700,4692890,5840,5840,5840,5840,1
|
|
20240830,105600,4687050,5830,5830,5830,5830,0
|
|
20240830,105500,4687050,5830,5830,5830,5830,0
|
|
20240830,105400,4687050,5830,5830,5830,5830,0
|
|
20240830,105300,4687050,5830,5830,5830,5830,0
|
|
20240830,105200,4687050,5830,5830,5830,5830,10
|
|
20240830,105100,4628750,5840,5840,5840,5840,10
|
|
20240830,105000,4570350,5840,5830,5840,5830,50
|
|
20240830,104900,4278480,5830,5830,5830,5830,0
|
|
20240830,104800,4278480,5830,5830,5830,5830,0
|
|
20240830,104700,4278480,5830,5830,5830,5830,0
|
|
20240830,104600,4278480,5830,5830,5830,5830,0
|
|
20240830,104500,4278480,5830,5830,5830,5830,0
|
|
20240830,104400,4278480,5830,5830,5830,5830,0
|
|
20240830,104300,4278480,5830,5830,5830,5830,0
|
|
20240830,104200,4278480,5830,5830,5830,5830,0
|
|
20240830,104100,4278480,5830,5830,5830,5830,0
|
|
20240830,104000,4278480,5830,5830,5830,5830,0
|
|
20240830,103900,4278480,5830,5830,5830,5830,0
|
|
20240830,103800,4278480,5830,5830,5830,5830,0
|
|
20240830,103700,4278480,5830,5830,5830,5830,0
|
|
20240830,103600,4278480,5830,5830,5830,5830,8
|
|
20240830,103500,4231840,5830,5830,5830,5830,0
|
|
20240830,103400,4231840,5830,5830,5830,5830,0
|
|
20240830,103300,4231840,5830,5830,5830,5830,1
|
|
20240830,103200,4226010,5830,5830,5830,5830,0
|
|
20240830,103100,4226010,5830,5830,5830,5830,0
|
|
20240830,103000,4226010,5830,5830,5830,5830,1
|
|
20240830,102900,4220180,5830,5830,5830,5830,0
|
|
20240830,102800,4220180,5830,5830,5830,5830,0
|
|
20240830,102700,4220180,5830,5830,5830,5830,0
|
|
20240830,102600,4220180,5830,5830,5830,5830,0
|
|
20240830,102500,4220180,5830,5830,5830,5830,0
|
|
20240830,102400,4220180,5830,5830,5830,5830,0
|
|
20240830,102300,4220180,5830,5830,5830,5830,0
|
|
20240830,102200,4220180,5830,5830,5830,5830,0
|
|
20240830,102100,4220180,5830,5830,5830,5830,0
|
|
20240830,102000,4220180,5830,5830,5830,5830,0
|
|
20240830,101900,4220180,5830,5830,5830,5830,0
|
|
20240830,101800,4220180,5830,5830,5830,5830,0
|
|
20240830,101700,4220180,5830,5830,5830,5830,0
|
|
20240830,101600,4220180,5830,5830,5830,5830,10
|
|
20240830,101500,4161880,5830,5830,5830,5830,0
|
|
20240830,101400,4161880,5830,5830,5830,5830,0
|
|
20240830,101300,4161880,5830,5830,5830,5830,0
|
|
20240830,101200,4161880,5830,5830,5830,5830,0
|
|
20240830,101100,4161880,5830,5830,5830,5830,0
|
|
20240830,101000,4161880,5830,5830,5830,5830,20
|
|
20240830,100900,4045280,5830,5830,5830,5830,0
|
|
20240830,100800,4045280,5830,5830,5830,5830,0
|
|
20240830,100700,4045280,5830,5830,5830,5830,0
|
|
20240830,100600,4045280,5830,5830,5830,5830,0
|
|
20240830,100500,4045280,5830,5830,5830,5830,2
|
|
20240830,100400,4033620,5820,5820,5820,5820,12
|
|
20240830,100300,3963780,5820,5820,5820,5820,5
|
|
20240830,100200,3934680,5820,5820,5820,5820,22
|
|
20240830,100100,3806640,5830,5830,5830,5830,0
|
|
20240830,100000,3806640,5830,5830,5830,5830,0
|
|
20240830,095900,3806640,5830,5830,5830,5830,0
|
|
20240830,095800,3806640,5830,5830,5830,5830,0
|
|
20240830,095700,3806640,5830,5830,5830,5830,0
|
|
20240830,095600,3806640,5830,5830,5830,5830,0
|
|
20240830,095500,3806640,5830,5830,5830,5830,0
|
|
20240830,095400,3806640,5830,5830,5830,5830,0
|
|
20240830,095300,3806640,5830,5830,5830,5830,0
|
|
20240830,095200,3806640,5830,5830,5830,5830,2
|
|
20240830,095100,3794980,5830,5830,5830,5830,0
|
|
20240830,095000,3794980,5830,5830,5830,5830,0
|
|
20240830,094900,3794980,5830,5830,5830,5830,0
|
|
20240830,094800,3794980,5830,5830,5830,5830,0
|
|
20240830,094700,3794980,5830,5830,5830,5830,1
|
|
20240830,094600,3789150,5830,5830,5830,5830,10
|
|
20240830,094500,3730850,5820,5820,5820,5820,0
|
|
20240830,094400,3730850,5820,5820,5820,5820,0
|
|
20240830,094300,3730850,5820,5820,5820,5820,1
|
|
20240830,094200,3725030,5830,5840,5840,5830,24
|
|
20240830,094100,3584990,5840,5840,5840,5840,0
|
|
20240830,094000,3584990,5840,5840,5840,5840,0
|
|
20240830,093900,3584990,5840,5840,5840,5840,0
|
|
20240830,093800,3584990,5840,5840,5840,5840,0
|
|
20240830,093700,3584990,5840,5840,5840,5840,3
|
|
20240830,093600,3567470,5840,5840,5840,5840,0
|
|
20240830,093500,3567470,5840,5840,5840,5840,0
|
|
20240830,093400,3567470,5840,5840,5840,5840,1
|
|
20240830,093300,3561630,5840,5840,5840,5840,4
|
|
20240830,093200,3538270,5840,5840,5840,5840,1
|
|
20240830,093100,3532430,5830,5840,5840,5830,28
|
|
20240830,093000,3369170,5830,5830,5830,5830,0
|
|
20240830,092900,3369170,5830,5830,5830,5830,11
|
|
20240830,092800,3305040,5830,5830,5830,5830,96
|
|
20240830,092700,2745360,5850,5850,5850,5850,0
|
|
20240830,092600,2745360,5850,5850,5850,5850,0
|
|
20240830,092500,2745360,5850,5850,5850,5850,0
|
|
20240830,092400,2745360,5850,5850,5850,5850,0
|
|
20240830,092300,2745360,5850,5850,5850,5850,0
|
|
20240830,092200,2745360,5850,5850,5850,5850,0
|
|
20240830,092100,2745360,5850,5850,5850,5850,0
|
|
20240830,092000,2745360,5850,5840,5850,5830,38
|
|
20240830,091900,2523210,5830,5840,5840,5830,47
|
|
20240830,091800,2249040,5840,5840,5840,5840,0
|
|
20240830,091700,2249040,5840,5840,5840,5840,0
|
|
20240830,091600,2249040,5840,5840,5840,5840,0
|
|
20240830,091500,2249040,5840,5840,5840,5840,0
|
|
20240830,091400,2249040,5840,5840,5840,5840,5
|
|
20240830,091300,2219840,5790,5790,5790,5790,0
|
|
20240830,091200,2219840,5790,5790,5790,5790,0
|
|
20240830,091100,2219840,5790,5800,5800,5790,15
|
|
20240830,091000,2132890,5780,5780,5780,5780,0
|
|
20240830,090900,2132890,5780,5780,5780,5780,0
|
|
20240830,090800,2132890,5780,5780,5780,5780,0
|
|
20240830,090700,2132890,5780,5780,5780,5780,0
|
|
20240830,090600,2132890,5780,5800,5800,5780,19
|
|
20240830,090500,2023000,5780,5780,5780,5780,0
|
|
20240830,090400,2023000,5780,5780,5780,5780,0
|
|
20240830,090300,2023000,5780,5780,5780,5780,0
|
|
20240830,090200,2023000,5780,5780,5780,5780,0
|
|
20240830,090100,2023000,5780,5780,5780,5780,0
|
|
20240830,090000,2023000,5780,5780,5780,5780,350
|