574 lines
26 KiB
CSV
574 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,183100,63887900,5880,5880,5880,5880,134
|
|
20240902,183000,63887900,5880,5880,5880,5880,0
|
|
20240902,182900,63887900,5880,5880,5880,5880,0
|
|
20240902,182800,63887900,5880,5880,5880,5880,0
|
|
20240902,182700,63887900,5880,5880,5880,5880,0
|
|
20240902,182600,63887900,5880,5880,5880,5880,0
|
|
20240902,182500,63887900,5880,5880,5880,5880,0
|
|
20240902,182400,63887900,5880,5880,5880,5880,0
|
|
20240902,182300,63887900,5880,5880,5880,5880,0
|
|
20240902,182200,63887900,5880,5880,5880,5880,0
|
|
20240902,182100,63887900,5880,5880,5880,5880,0
|
|
20240902,182000,63887900,5880,5880,5880,5880,0
|
|
20240902,181900,63887900,5880,5880,5880,5880,0
|
|
20240902,181800,63887900,5880,5880,5880,5880,0
|
|
20240902,181700,63887900,5880,5880,5880,5880,0
|
|
20240902,181600,63887900,5880,5880,5880,5880,0
|
|
20240902,181500,63887900,5880,5880,5880,5880,0
|
|
20240902,181400,63887900,5880,5880,5880,5880,0
|
|
20240902,181300,63887900,5880,5880,5880,5880,0
|
|
20240902,181200,63887900,5880,5880,5880,5880,0
|
|
20240902,181100,63887900,5880,5880,5880,5880,0
|
|
20240902,181000,63887900,5880,5880,5880,5880,0
|
|
20240902,180900,63887900,5880,5880,5880,5880,0
|
|
20240902,180800,63887900,5880,5880,5880,5880,0
|
|
20240902,180700,63887900,5880,5880,5880,5880,0
|
|
20240902,180600,63887900,5880,5880,5880,5880,0
|
|
20240902,180500,63887900,5880,5880,5880,5880,0
|
|
20240902,180400,63887900,5880,5880,5880,5880,0
|
|
20240902,180300,63887900,5880,5880,5880,5880,0
|
|
20240902,180200,63887900,5880,5880,5880,5880,0
|
|
20240902,180100,63887900,5880,5880,5880,5880,134
|
|
20240902,180000,63887900,5880,5880,5880,5880,0
|
|
20240902,175900,63887900,5880,5880,5880,5880,0
|
|
20240902,175800,63887900,5880,5880,5880,5880,0
|
|
20240902,175700,63887900,5880,5880,5880,5880,0
|
|
20240902,175600,63887900,5880,5880,5880,5880,0
|
|
20240902,175500,63887900,5880,5880,5880,5880,0
|
|
20240902,175400,63887900,5880,5880,5880,5880,0
|
|
20240902,175300,63887900,5880,5880,5880,5880,0
|
|
20240902,175200,63887900,5880,5880,5880,5880,0
|
|
20240902,175100,63887900,5880,5880,5880,5880,0
|
|
20240902,175000,63887900,5880,5880,5880,5880,0
|
|
20240902,174900,63887900,5880,5880,5880,5880,0
|
|
20240902,174800,63887900,5880,5880,5880,5880,0
|
|
20240902,174700,63887900,5880,5880,5880,5880,0
|
|
20240902,174600,63887900,5880,5880,5880,5880,0
|
|
20240902,174500,63887900,5880,5880,5880,5880,0
|
|
20240902,174400,63887900,5880,5880,5880,5880,0
|
|
20240902,174300,63887900,5880,5880,5880,5880,0
|
|
20240902,174200,63887900,5880,5880,5880,5880,0
|
|
20240902,174100,63887900,5880,5880,5880,5880,0
|
|
20240902,174000,63887900,5880,5880,5880,5880,0
|
|
20240902,173900,63887900,5880,5880,5880,5880,0
|
|
20240902,173800,63887900,5880,5880,5880,5880,0
|
|
20240902,173700,63887900,5880,5880,5880,5880,0
|
|
20240902,173600,63887900,5880,5880,5880,5880,0
|
|
20240902,173500,63887900,5880,5880,5880,5880,0
|
|
20240902,173400,63887900,5880,5880,5880,5880,0
|
|
20240902,173300,63887900,5880,5880,5880,5880,0
|
|
20240902,173200,63887900,5880,5880,5880,5880,0
|
|
20240902,173100,63887900,5880,5880,5880,5880,134
|
|
20240902,173000,63887900,5880,5880,5880,5880,0
|
|
20240902,172900,63887900,5880,5880,5880,5880,0
|
|
20240902,172800,63887900,5880,5880,5880,5880,0
|
|
20240902,172700,63887900,5880,5880,5880,5880,0
|
|
20240902,172600,63887900,5880,5880,5880,5880,0
|
|
20240902,172500,63887900,5880,5880,5880,5880,0
|
|
20240902,172400,63887900,5880,5880,5880,5880,0
|
|
20240902,172300,63887900,5880,5880,5880,5880,0
|
|
20240902,172200,63887900,5880,5880,5880,5880,0
|
|
20240902,172100,63887900,5880,5880,5880,5880,0
|
|
20240902,172000,63887900,5880,5880,5880,5880,0
|
|
20240902,171900,63887900,5880,5880,5880,5880,0
|
|
20240902,171800,63887900,5880,5880,5880,5880,0
|
|
20240902,171700,63887900,5880,5880,5880,5880,0
|
|
20240902,171600,63887900,5880,5880,5880,5880,0
|
|
20240902,171500,63887900,5880,5880,5880,5880,0
|
|
20240902,171400,63887900,5880,5880,5880,5880,0
|
|
20240902,171300,63887900,5880,5880,5880,5880,0
|
|
20240902,171200,63887900,5880,5880,5880,5880,0
|
|
20240902,171100,63887900,5880,5880,5880,5880,0
|
|
20240902,171000,63887900,5880,5880,5880,5880,0
|
|
20240902,170900,63887900,5880,5880,5880,5880,0
|
|
20240902,170800,63887900,5880,5880,5880,5880,0
|
|
20240902,170700,63887900,5880,5880,5880,5880,0
|
|
20240902,170600,63887900,5880,5880,5880,5880,0
|
|
20240902,170500,63887900,5880,5880,5880,5880,0
|
|
20240902,170400,63887900,5880,5880,5880,5880,0
|
|
20240902,170300,63887900,5880,5880,5880,5880,0
|
|
20240902,170200,63887900,5880,5880,5880,5880,0
|
|
20240902,170100,63887900,5880,5880,5880,5880,134
|
|
20240902,170000,63887900,5880,5880,5880,5880,0
|
|
20240902,165900,63887900,5880,5880,5880,5880,0
|
|
20240902,165800,63887900,5880,5880,5880,5880,0
|
|
20240902,165700,63887900,5880,5880,5880,5880,0
|
|
20240902,165600,63887900,5880,5880,5880,5880,0
|
|
20240902,165500,63887900,5880,5880,5880,5880,0
|
|
20240902,165400,63887900,5880,5880,5880,5880,0
|
|
20240902,165300,63887900,5880,5880,5880,5880,0
|
|
20240902,165200,63887900,5880,5880,5880,5880,0
|
|
20240902,165100,63887900,5880,5880,5880,5880,0
|
|
20240902,165000,63887900,5880,5880,5880,5880,0
|
|
20240902,164900,63887900,5880,5880,5880,5880,0
|
|
20240902,164800,63887900,5880,5880,5880,5880,0
|
|
20240902,164700,63887900,5880,5880,5880,5880,0
|
|
20240902,164600,63887900,5880,5880,5880,5880,0
|
|
20240902,164500,63887900,5880,5880,5880,5880,0
|
|
20240902,164400,63887900,5880,5880,5880,5880,0
|
|
20240902,164300,63887900,5880,5880,5880,5880,0
|
|
20240902,164200,63887900,5880,5880,5880,5880,0
|
|
20240902,164100,63887900,5880,5880,5880,5880,0
|
|
20240902,164000,63887900,5880,5880,5880,5880,0
|
|
20240902,163900,63887900,5880,5880,5880,5880,0
|
|
20240902,163800,63887900,5880,5880,5880,5880,0
|
|
20240902,163700,63887900,5880,5880,5880,5880,0
|
|
20240902,163600,63887900,5880,5880,5880,5880,0
|
|
20240902,163500,63887900,5880,5880,5880,5880,0
|
|
20240902,163400,63887900,5880,5880,5880,5880,0
|
|
20240902,163300,63887900,5880,5880,5880,5880,0
|
|
20240902,163200,63887900,5880,5880,5880,5880,0
|
|
20240902,163100,63887900,5880,5880,5880,5880,134
|
|
20240902,163000,63887900,5880,5880,5880,5880,0
|
|
20240902,162900,63887900,5880,5880,5880,5880,0
|
|
20240902,162800,63887900,5880,5880,5880,5880,0
|
|
20240902,162700,63887900,5880,5880,5880,5880,0
|
|
20240902,162600,63887900,5880,5880,5880,5880,0
|
|
20240902,162500,63887900,5880,5880,5880,5880,0
|
|
20240902,162400,63887900,5880,5880,5880,5880,0
|
|
20240902,162300,63887900,5880,5880,5880,5880,0
|
|
20240902,162200,63887900,5880,5880,5880,5880,0
|
|
20240902,162100,63887900,5880,5880,5880,5880,0
|
|
20240902,162000,63887900,5880,5880,5880,5880,0
|
|
20240902,161900,63887900,5880,5880,5880,5880,0
|
|
20240902,161800,63887900,5880,5880,5880,5880,0
|
|
20240902,161700,63887900,5880,5880,5880,5880,0
|
|
20240902,161600,63887900,5880,5880,5880,5880,0
|
|
20240902,161500,63887900,5880,5880,5880,5880,0
|
|
20240902,161400,63887900,5880,5880,5880,5880,0
|
|
20240902,161300,63887900,5880,5880,5880,5880,0
|
|
20240902,161200,63887900,5880,5880,5880,5880,0
|
|
20240902,161100,63887900,5880,5880,5880,5880,0
|
|
20240902,161000,63887900,5880,5880,5880,5880,0
|
|
20240902,160900,63887900,5880,5880,5880,5880,0
|
|
20240902,160800,63887900,5880,5880,5880,5880,0
|
|
20240902,160700,63887900,5880,5880,5880,5880,0
|
|
20240902,160600,63887900,5880,5880,5880,5880,0
|
|
20240902,160500,63887900,5880,5880,5880,5880,0
|
|
20240902,160400,63887900,5880,5880,5880,5880,0
|
|
20240902,160300,63887900,5880,5880,5880,5880,0
|
|
20240902,160200,63887900,5880,5880,5880,5880,0
|
|
20240902,160100,63887900,5880,5880,5880,5880,134
|
|
20240902,160000,63887900,5880,5880,5880,5880,0
|
|
20240902,155900,63887900,5880,5880,5880,5880,0
|
|
20240902,155800,63887900,5880,5880,5880,5880,0
|
|
20240902,155700,63887900,5880,5880,5880,5880,0
|
|
20240902,155600,63887900,5880,5880,5880,5880,0
|
|
20240902,155500,63887900,5880,5880,5880,5880,0
|
|
20240902,155400,63887900,5880,5880,5880,5880,0
|
|
20240902,155300,63887900,5880,5880,5880,5880,0
|
|
20240902,155200,63887900,5880,5880,5880,5880,0
|
|
20240902,155100,63887900,5880,5880,5880,5880,0
|
|
20240902,155000,63887900,5880,5880,5880,5880,0
|
|
20240902,154900,63887900,5880,5880,5880,5880,0
|
|
20240902,154800,63887900,5880,5880,5880,5880,0
|
|
20240902,154700,63887900,5880,5880,5880,5880,0
|
|
20240902,154600,63887900,5880,5880,5880,5880,0
|
|
20240902,154500,63887900,5880,5880,5880,5880,0
|
|
20240902,154400,63887900,5880,5880,5880,5880,0
|
|
20240902,154300,63887900,5880,5880,5880,5880,0
|
|
20240902,154200,63887900,5880,5880,5880,5880,0
|
|
20240902,154100,63887900,5880,5880,5880,5880,0
|
|
20240902,154000,63887900,5880,5880,5880,5880,0
|
|
20240902,153900,63887900,5880,5880,5880,5880,0
|
|
20240902,153800,63887900,5880,5880,5880,5880,0
|
|
20240902,153700,63887900,5880,5880,5880,5880,0
|
|
20240902,153600,63887900,5880,5880,5880,5880,0
|
|
20240902,153500,63887900,5880,5880,5880,5880,0
|
|
20240902,153400,63887900,5880,5880,5880,5880,0
|
|
20240902,153300,63887900,5880,5880,5880,5880,0
|
|
20240902,153200,63887900,5880,5880,5880,5880,0
|
|
20240902,153100,63887900,5880,5880,5880,5880,134
|
|
20240902,153000,63887900,5880,5880,5880,5880,134
|
|
20240902,152900,63099980,5850,5850,5850,5850,0
|
|
20240902,152800,63099980,5850,5850,5850,5850,0
|
|
20240902,152700,63099980,5850,5850,5850,5850,0
|
|
20240902,152600,63099980,5850,5850,5850,5850,0
|
|
20240902,152500,63099980,5850,5850,5850,5850,0
|
|
20240902,152400,63099980,5850,5850,5850,5850,0
|
|
20240902,152300,63099980,5850,5850,5850,5850,0
|
|
20240902,152200,63099980,5850,5850,5850,5850,0
|
|
20240902,152100,63099980,5850,5850,5850,5850,0
|
|
20240902,152000,63099980,5850,5850,5850,5850,0
|
|
20240902,151900,63099980,5850,5850,5850,5850,0
|
|
20240902,151800,63099980,5850,5850,5850,5850,0
|
|
20240902,151700,63099980,5850,5850,5850,5850,0
|
|
20240902,151600,63099980,5850,5850,5850,5850,0
|
|
20240902,151500,63099980,5850,5860,5860,5850,42
|
|
20240902,151400,62854270,5870,5870,5870,5870,0
|
|
20240902,151300,62854270,5870,5870,5870,5870,0
|
|
20240902,151200,62854270,5870,5870,5870,5870,0
|
|
20240902,151100,62854270,5870,5870,5870,5870,0
|
|
20240902,151000,62854270,5870,5870,5870,5870,0
|
|
20240902,150900,62854270,5870,5870,5870,5870,1
|
|
20240902,150800,62848400,5870,5870,5870,5870,0
|
|
20240902,150700,62848400,5870,5870,5870,5870,0
|
|
20240902,150600,62848400,5870,5870,5870,5870,0
|
|
20240902,150500,62848400,5870,5870,5870,5870,0
|
|
20240902,150400,62848400,5870,5870,5870,5870,0
|
|
20240902,150300,62848400,5870,5870,5870,5870,0
|
|
20240902,150200,62848400,5870,5870,5870,5870,0
|
|
20240902,150100,62848400,5870,5870,5870,5870,0
|
|
20240902,150000,62848400,5870,5870,5870,5870,0
|
|
20240902,145900,62848400,5870,5870,5870,5870,0
|
|
20240902,145800,62848400,5870,5870,5870,5870,0
|
|
20240902,145700,62848400,5870,5870,5870,5870,0
|
|
20240902,145600,62848400,5870,5870,5870,5870,0
|
|
20240902,145500,62848400,5870,5870,5870,5870,0
|
|
20240902,145400,62848400,5870,5870,5870,5870,0
|
|
20240902,145300,62848400,5870,5870,5870,5870,0
|
|
20240902,145200,62848400,5870,5870,5870,5870,0
|
|
20240902,145100,62848400,5870,5870,5870,5870,0
|
|
20240902,145000,62848400,5870,5870,5870,5870,0
|
|
20240902,144900,62848400,5870,5870,5870,5870,0
|
|
20240902,144800,62848400,5870,5870,5870,5870,20
|
|
20240902,144700,62731000,5850,5850,5850,5850,0
|
|
20240902,144600,62731000,5850,5850,5850,5850,0
|
|
20240902,144500,62731000,5850,5850,5850,5850,0
|
|
20240902,144400,62731000,5850,5850,5850,5850,0
|
|
20240902,144300,62731000,5850,5850,5850,5850,0
|
|
20240902,144200,62731000,5850,5850,5850,5850,0
|
|
20240902,144100,62731000,5850,5850,5850,5850,0
|
|
20240902,144000,62731000,5850,5850,5850,5850,22
|
|
20240902,143900,62602300,5850,5850,5850,5850,0
|
|
20240902,143800,62602300,5850,5850,5850,5850,0
|
|
20240902,143700,62602300,5850,5850,5850,5850,0
|
|
20240902,143600,62602300,5850,5850,5850,5850,0
|
|
20240902,143500,62602300,5850,5850,5850,5850,0
|
|
20240902,143400,62602300,5850,5850,5850,5850,0
|
|
20240902,143300,62602300,5850,5850,5850,5850,0
|
|
20240902,143200,62602300,5850,5850,5850,5850,0
|
|
20240902,143100,62602300,5850,5850,5850,5850,0
|
|
20240902,143000,62602300,5850,5850,5850,5850,0
|
|
20240902,142900,62602300,5850,5850,5850,5850,39
|
|
20240902,142800,62374150,5840,5840,5840,5840,0
|
|
20240902,142700,62374150,5840,5840,5840,5840,0
|
|
20240902,142600,62374150,5840,5840,5840,5840,0
|
|
20240902,142500,62374150,5840,5840,5840,5840,0
|
|
20240902,142400,62374150,5840,5840,5840,5840,0
|
|
20240902,142300,62374150,5840,5840,5840,5840,0
|
|
20240902,142200,62374150,5840,5840,5840,5840,0
|
|
20240902,142100,62374150,5840,5840,5840,5840,0
|
|
20240902,142000,62374150,5840,5840,5840,5840,0
|
|
20240902,141900,62374150,5840,5840,5840,5840,0
|
|
20240902,141800,62374150,5840,5840,5840,5840,0
|
|
20240902,141700,62374150,5840,5840,5840,5840,0
|
|
20240902,141600,62374150,5840,5840,5840,5840,0
|
|
20240902,141500,62374150,5840,5840,5840,5840,0
|
|
20240902,141400,62374150,5840,5840,5840,5840,0
|
|
20240902,141300,62374150,5840,5840,5840,5840,0
|
|
20240902,141200,62374150,5840,5840,5840,5840,0
|
|
20240902,141100,62374150,5840,5840,5840,5840,0
|
|
20240902,141000,62374150,5840,5840,5840,5840,88
|
|
20240902,140900,61860230,5840,5840,5840,5840,0
|
|
20240902,140800,61860230,5840,5840,5840,5840,0
|
|
20240902,140700,61860230,5840,5840,5840,5840,0
|
|
20240902,140600,61860230,5840,5840,5840,5840,88
|
|
20240902,140500,61346310,5850,5850,5850,5850,0
|
|
20240902,140400,61346310,5850,5850,5850,5850,1000
|
|
20240902,140300,55496310,5850,5850,5850,5850,667
|
|
20240902,140200,51594360,5860,5860,5860,5860,0
|
|
20240902,140100,51594360,5860,5860,5860,5860,0
|
|
20240902,140000,51594360,5860,5860,5860,5860,0
|
|
20240902,135900,51594360,5860,5860,5860,5860,1000
|
|
20240902,135800,45734360,5860,5860,5860,5860,0
|
|
20240902,135700,45734360,5860,5860,5860,5860,0
|
|
20240902,135600,45734360,5860,5860,5860,5860,0
|
|
20240902,135500,45734360,5860,5860,5860,5860,0
|
|
20240902,135400,45734360,5860,5860,5860,5860,0
|
|
20240902,135300,45734360,5860,5860,5860,5860,0
|
|
20240902,135200,45734360,5860,5860,5860,5860,0
|
|
20240902,135100,45734360,5860,5860,5860,5860,0
|
|
20240902,135000,45734360,5860,5860,5860,5860,0
|
|
20240902,134900,45734360,5860,5860,5860,5860,0
|
|
20240902,134800,45734360,5860,5860,5860,5860,0
|
|
20240902,134700,45734360,5860,5860,5860,5860,0
|
|
20240902,134600,45734360,5860,5860,5860,5860,0
|
|
20240902,134500,45734360,5860,5860,5860,5860,0
|
|
20240902,134400,45734360,5860,5860,5860,5860,0
|
|
20240902,134300,45734360,5860,5860,5860,5860,0
|
|
20240902,134200,45734360,5860,5860,5860,5860,0
|
|
20240902,134100,45734360,5860,5860,5860,5860,0
|
|
20240902,134000,45734360,5860,5860,5860,5860,0
|
|
20240902,133900,45734360,5860,5860,5860,5860,0
|
|
20240902,133800,45734360,5860,5860,5860,5860,0
|
|
20240902,133700,45734360,5860,5860,5860,5860,0
|
|
20240902,133600,45734360,5860,5860,5860,5860,0
|
|
20240902,133500,45734360,5860,5860,5860,5860,0
|
|
20240902,133400,45734360,5860,5860,5860,5860,8
|
|
20240902,133300,45687480,5860,5860,5860,5860,80
|
|
20240902,133200,45218680,5860,5860,5860,5860,0
|
|
20240902,133100,45218680,5860,5860,5860,5860,0
|
|
20240902,133000,45218680,5860,5860,5860,5860,0
|
|
20240902,132900,45218680,5860,5860,5860,5860,0
|
|
20240902,132800,45218680,5860,5860,5860,5860,0
|
|
20240902,132700,45218680,5860,5860,5860,5860,0
|
|
20240902,132600,45218680,5860,5860,5860,5860,0
|
|
20240902,132500,45218680,5860,5860,5860,5860,0
|
|
20240902,132400,45218680,5860,5860,5860,5860,0
|
|
20240902,132300,45218680,5860,5860,5860,5860,0
|
|
20240902,132200,45218680,5860,5860,5860,5860,0
|
|
20240902,132100,45218680,5860,5860,5860,5860,5
|
|
20240902,132000,45189380,5890,5890,5890,5890,0
|
|
20240902,131900,45189380,5890,5890,5890,5890,0
|
|
20240902,131800,45189380,5890,5890,5890,5890,0
|
|
20240902,131700,45189380,5890,5890,5890,5890,0
|
|
20240902,131600,45189380,5890,5890,5890,5890,0
|
|
20240902,131500,45189380,5890,5890,5890,5890,0
|
|
20240902,131400,45189380,5890,5890,5890,5890,0
|
|
20240902,131300,45189380,5890,5890,5890,5890,56
|
|
20240902,131200,44859540,5890,5890,5890,5890,0
|
|
20240902,131100,44859540,5890,5890,5890,5890,0
|
|
20240902,131000,44859540,5890,5890,5890,5890,0
|
|
20240902,130900,44859540,5890,5890,5890,5890,0
|
|
20240902,130800,44859540,5890,5890,5890,5890,0
|
|
20240902,130700,44859540,5890,5890,5890,5890,1
|
|
20240902,130600,44853650,5900,5900,5900,5900,0
|
|
20240902,130500,44853650,5900,5900,5900,5900,0
|
|
20240902,130400,44853650,5900,5900,5900,5900,0
|
|
20240902,130300,44853650,5900,5900,5900,5900,0
|
|
20240902,130200,44853650,5900,5900,5900,5900,0
|
|
20240902,130100,44853650,5900,5900,5900,5900,0
|
|
20240902,130000,44853650,5900,5900,5900,5900,0
|
|
20240902,125900,44853650,5900,5900,5900,5900,0
|
|
20240902,125800,44853650,5900,5900,5900,5900,0
|
|
20240902,125700,44853650,5900,5900,5900,5900,0
|
|
20240902,125600,44853650,5900,5900,5900,5900,0
|
|
20240902,125500,44853650,5900,5900,5900,5900,0
|
|
20240902,125400,44853650,5900,5900,5900,5900,0
|
|
20240902,125300,44853650,5900,5900,5900,5900,0
|
|
20240902,125200,44853650,5900,5900,5900,5900,0
|
|
20240902,125100,44853650,5900,5900,5900,5900,0
|
|
20240902,125000,44853650,5900,5900,5900,5900,0
|
|
20240902,124900,44853650,5900,5900,5900,5900,0
|
|
20240902,124800,44853650,5900,5900,5900,5900,0
|
|
20240902,124700,44853650,5900,5900,5900,5900,0
|
|
20240902,124600,44853650,5900,5900,5900,5900,0
|
|
20240902,124500,44853650,5900,5900,5900,5900,0
|
|
20240902,124400,44853650,5900,5900,5900,5900,0
|
|
20240902,124300,44853650,5900,5900,5900,5900,0
|
|
20240902,124200,44853650,5900,5900,5900,5900,0
|
|
20240902,124100,44853650,5900,5900,5900,5900,0
|
|
20240902,124000,44853650,5900,5900,5900,5900,0
|
|
20240902,123900,44853650,5900,5900,5900,5900,0
|
|
20240902,123800,44853650,5900,5900,5900,5900,0
|
|
20240902,123700,44853650,5900,5900,5900,5900,0
|
|
20240902,123600,44853650,5900,5900,5900,5900,0
|
|
20240902,123500,44853650,5900,5900,5900,5900,0
|
|
20240902,123400,44853650,5900,5900,5900,5900,88
|
|
20240902,123300,44334450,5910,5910,5910,5910,0
|
|
20240902,123200,44334450,5910,5910,5910,5910,0
|
|
20240902,123100,44334450,5910,5910,5910,5910,0
|
|
20240902,123000,44334450,5910,5910,5910,5910,0
|
|
20240902,122900,44334450,5910,5910,5910,5910,0
|
|
20240902,122800,44334450,5910,5840,5910,5840,3058
|
|
20240902,122700,26357760,5840,5840,5840,5840,0
|
|
20240902,122600,26357760,5840,5840,5840,5840,0
|
|
20240902,122500,26357760,5840,5840,5840,5840,0
|
|
20240902,122400,26357760,5840,5840,5840,5840,0
|
|
20240902,122300,26357760,5840,5840,5840,5840,0
|
|
20240902,122200,26357760,5840,5840,5840,5840,0
|
|
20240902,122100,26357760,5840,5840,5840,5840,0
|
|
20240902,122000,26357760,5840,5840,5840,5840,0
|
|
20240902,121900,26357760,5840,5840,5840,5840,0
|
|
20240902,121800,26357760,5840,5840,5840,5840,0
|
|
20240902,121700,26357760,5840,5840,5840,5840,0
|
|
20240902,121600,26357760,5840,5840,5840,5840,0
|
|
20240902,121500,26357760,5840,5840,5840,5840,0
|
|
20240902,121400,26357760,5840,5840,5840,5840,0
|
|
20240902,121300,26357760,5840,5840,5840,5840,0
|
|
20240902,121200,26357760,5840,5840,5840,5840,0
|
|
20240902,121100,26357760,5840,5840,5840,5840,0
|
|
20240902,121000,26357760,5840,5840,5840,5840,0
|
|
20240902,120900,26357760,5840,5840,5840,5840,1
|
|
20240902,120800,26351920,5810,5810,5810,5810,0
|
|
20240902,120700,26351920,5810,5810,5810,5810,0
|
|
20240902,120600,26351920,5810,5810,5810,5810,0
|
|
20240902,120500,26351920,5810,5810,5810,5810,0
|
|
20240902,120400,26351920,5810,5810,5810,5810,0
|
|
20240902,120300,26351920,5810,5810,5810,5810,0
|
|
20240902,120200,26351920,5810,5810,5810,5810,0
|
|
20240902,120100,26351920,5810,5810,5810,5810,0
|
|
20240902,120000,26351920,5810,5810,5810,5810,0
|
|
20240902,115900,26351920,5810,5810,5810,5810,0
|
|
20240902,115800,26351920,5810,5810,5810,5810,0
|
|
20240902,115700,26351920,5810,5810,5810,5810,0
|
|
20240902,115600,26351920,5810,5810,5810,5810,0
|
|
20240902,115500,26351920,5810,5810,5810,5810,0
|
|
20240902,115400,26351920,5810,5810,5810,5810,0
|
|
20240902,115300,26351920,5810,5810,5810,5810,0
|
|
20240902,115200,26351920,5810,5810,5810,5810,0
|
|
20240902,115100,26351920,5810,5810,5810,5810,0
|
|
20240902,115000,26351920,5810,5810,5810,5810,0
|
|
20240902,114900,26351920,5810,5810,5810,5810,0
|
|
20240902,114800,26351920,5810,5810,5810,5810,0
|
|
20240902,114700,26351920,5810,5810,5810,5810,0
|
|
20240902,114600,26351920,5810,5810,5810,5810,0
|
|
20240902,114500,26351920,5810,5810,5810,5810,0
|
|
20240902,114400,26351920,5810,5810,5810,5810,0
|
|
20240902,114300,26351920,5810,5810,5810,5810,0
|
|
20240902,114200,26351920,5810,5810,5810,5810,0
|
|
20240902,114100,26351920,5810,5810,5810,5810,4
|
|
20240902,114000,26328680,5810,5810,5810,5810,0
|
|
20240902,113900,26328680,5810,5810,5810,5810,0
|
|
20240902,113800,26328680,5810,5810,5810,5810,0
|
|
20240902,113700,26328680,5810,5810,5810,5810,0
|
|
20240902,113600,26328680,5810,5810,5810,5810,0
|
|
20240902,113500,26328680,5810,5810,5810,5810,0
|
|
20240902,113400,26328680,5810,5820,5820,5810,40
|
|
20240902,113300,26096230,5820,5820,5820,5820,0
|
|
20240902,113200,26096230,5820,5820,5820,5820,0
|
|
20240902,113100,26096230,5820,5820,5820,5820,0
|
|
20240902,113000,26096230,5820,5820,5820,5820,0
|
|
20240902,112900,26096230,5820,5820,5820,5820,0
|
|
20240902,112800,26096230,5820,5820,5820,5820,0
|
|
20240902,112700,26096230,5820,5820,5820,5820,10
|
|
20240902,112600,26038030,5830,5830,5830,5830,0
|
|
20240902,112500,26038030,5830,5830,5830,5830,0
|
|
20240902,112400,26038030,5830,5830,5830,5830,0
|
|
20240902,112300,26038030,5830,5830,5830,5830,0
|
|
20240902,112200,26038030,5830,5830,5830,5830,0
|
|
20240902,112100,26038030,5830,5830,5830,5830,3
|
|
20240902,112000,26020540,5830,5830,5830,5830,0
|
|
20240902,111900,26020540,5830,5830,5830,5830,0
|
|
20240902,111800,26020540,5830,5830,5830,5830,0
|
|
20240902,111700,26020540,5830,5830,5830,5830,0
|
|
20240902,111600,26020540,5830,5830,5830,5830,1
|
|
20240902,111500,26014710,5810,5810,5810,5810,0
|
|
20240902,111400,26014710,5810,5810,5810,5810,0
|
|
20240902,111300,26014710,5810,5810,5810,5810,0
|
|
20240902,111200,26014710,5810,5810,5810,5810,0
|
|
20240902,111100,26014710,5810,5810,5810,5810,0
|
|
20240902,111000,26014710,5810,5810,5810,5810,0
|
|
20240902,110900,26014710,5810,5810,5810,5810,0
|
|
20240902,110800,26014710,5810,5810,5810,5810,0
|
|
20240902,110700,26014710,5810,5810,5810,5810,0
|
|
20240902,110600,26014710,5810,5810,5810,5810,0
|
|
20240902,110500,26014710,5810,5810,5810,5810,0
|
|
20240902,110400,26014710,5810,5810,5810,5810,0
|
|
20240902,110300,26014710,5810,5810,5810,5810,0
|
|
20240902,110200,26014710,5810,5810,5810,5810,0
|
|
20240902,110100,26014710,5810,5810,5810,5810,0
|
|
20240902,110000,26014710,5810,5810,5810,5810,0
|
|
20240902,105900,26014710,5810,5810,5810,5810,0
|
|
20240902,105800,26014710,5810,5810,5810,5810,0
|
|
20240902,105700,26014710,5810,5810,5810,5810,100
|
|
20240902,105600,25433710,5810,5820,5820,5810,13
|
|
20240902,105500,25358060,5820,5820,5820,5820,0
|
|
20240902,105400,25358060,5820,5820,5820,5820,0
|
|
20240902,105300,25358060,5820,5820,5820,5820,0
|
|
20240902,105200,25358060,5820,5820,5820,5820,0
|
|
20240902,105100,25358060,5820,5820,5820,5820,0
|
|
20240902,105000,25358060,5820,5820,5820,5820,0
|
|
20240902,104900,25358060,5820,5820,5820,5820,0
|
|
20240902,104800,25358060,5820,5820,5820,5820,0
|
|
20240902,104700,25358060,5820,5820,5820,5820,0
|
|
20240902,104600,25358060,5820,5820,5820,5820,1
|
|
20240902,104500,25352240,5830,5830,5830,5830,0
|
|
20240902,104400,25352240,5830,5830,5830,5830,3
|
|
20240902,104300,25334750,5830,5830,5830,5830,0
|
|
20240902,104200,25334750,5830,5830,5830,5830,0
|
|
20240902,104100,25334750,5830,5830,5830,5830,0
|
|
20240902,104000,25334750,5830,5850,5850,5830,14
|
|
20240902,103900,25253000,5850,5850,5850,5850,1
|
|
20240902,103800,25247150,5850,5850,5850,5850,0
|
|
20240902,103700,25247150,5850,5850,5850,5850,0
|
|
20240902,103600,25247150,5850,5850,5850,5850,7
|
|
20240902,103500,25206200,5850,5850,5850,5850,2
|
|
20240902,103400,25194500,5850,5830,5850,5830,12
|
|
20240902,103300,25124400,5850,5850,5850,5850,0
|
|
20240902,103200,25124400,5850,5850,5850,5850,50
|
|
20240902,103100,24831900,5860,5860,5860,5860,0
|
|
20240902,103000,24831900,5860,5860,5860,5860,0
|
|
20240902,102900,24831900,5860,5860,5860,5860,0
|
|
20240902,102800,24831900,5860,5860,5860,5860,0
|
|
20240902,102700,24831900,5860,5860,5860,5860,0
|
|
20240902,102600,24831900,5860,5860,5860,5860,0
|
|
20240902,102500,24831900,5860,5860,5860,5860,0
|
|
20240902,102400,24831900,5860,5860,5860,5860,0
|
|
20240902,102300,24831900,5860,5860,5860,5860,0
|
|
20240902,102200,24831900,5860,5860,5860,5860,0
|
|
20240902,102100,24831900,5860,5860,5860,5860,2
|
|
20240902,102000,24820180,5810,5810,5810,5810,0
|
|
20240902,101900,24820180,5810,5810,5810,5810,0
|
|
20240902,101800,24820180,5810,5810,5810,5810,113
|
|
20240902,101700,24163650,5810,5810,5810,5810,0
|
|
20240902,101600,24163650,5810,5810,5810,5810,0
|
|
20240902,101500,24163650,5810,5810,5810,5810,0
|
|
20240902,101400,24163650,5810,5810,5810,5810,0
|
|
20240902,101300,24163650,5810,5810,5810,5810,2
|
|
20240902,101200,24152030,5780,5780,5780,5780,0
|
|
20240902,101100,24152030,5780,5780,5780,5780,0
|
|
20240902,101000,24152030,5780,5780,5780,5780,0
|
|
20240902,100900,24152030,5780,5780,5780,5780,0
|
|
20240902,100800,24152030,5780,5780,5780,5780,0
|
|
20240902,100700,24152030,5780,5780,5780,5780,0
|
|
20240902,100600,24152030,5780,5780,5780,5780,0
|
|
20240902,100500,24152030,5780,5780,5780,5780,0
|
|
20240902,100400,24152030,5780,5780,5780,5780,0
|
|
20240902,100300,24152030,5780,5780,5780,5780,0
|
|
20240902,100200,24152030,5780,5780,5780,5780,0
|
|
20240902,100100,24152030,5780,5780,5780,5780,0
|
|
20240902,100000,24152030,5780,5780,5780,5780,0
|
|
20240902,095900,24152030,5780,5790,5790,5780,965
|
|
20240902,095800,18573790,5780,5780,5780,5780,0
|
|
20240902,095700,18573790,5780,5830,5830,5780,2954
|
|
20240902,095600,1446940,5870,5870,5870,5870,0
|
|
20240902,095500,1446940,5870,5870,5870,5870,0
|
|
20240902,095400,1446940,5870,5870,5870,5870,0
|
|
20240902,095300,1446940,5870,5870,5870,5870,1
|
|
20240902,095200,1441070,5830,5870,5870,5830,21
|
|
20240902,095100,1318320,5870,5870,5870,5870,0
|
|
20240902,095000,1318320,5870,5870,5870,5870,0
|
|
20240902,094900,1318320,5870,5870,5870,5870,0
|
|
20240902,094800,1318320,5870,5870,5870,5870,0
|
|
20240902,094700,1318320,5870,5870,5870,5870,0
|
|
20240902,094600,1318320,5870,5870,5870,5870,0
|
|
20240902,094500,1318320,5870,5870,5870,5870,0
|
|
20240902,094400,1318320,5870,5870,5870,5870,0
|
|
20240902,094300,1318320,5870,5870,5870,5870,0
|
|
20240902,094200,1318320,5870,5870,5870,5870,21
|
|
20240902,094100,1195050,5870,5870,5870,5870,3
|
|
20240902,094000,1177440,5870,5870,5870,5870,0
|
|
20240902,093900,1177440,5870,5870,5870,5870,0
|
|
20240902,093800,1177440,5870,5870,5870,5870,0
|
|
20240902,093700,1177440,5870,5870,5870,5870,3
|
|
20240902,093600,1159830,5870,5870,5870,5870,2
|
|
20240902,093500,1148090,5870,5870,5870,5870,0
|
|
20240902,093400,1148090,5870,5870,5870,5870,0
|
|
20240902,093300,1148090,5870,5870,5870,5870,0
|
|
20240902,093200,1148090,5870,5870,5870,5870,1
|
|
20240902,093100,1142220,5850,5850,5850,5850,0
|
|
20240902,093000,1142220,5850,5850,5850,5850,0
|
|
20240902,092900,1142220,5850,5850,5850,5850,0
|
|
20240902,092800,1142220,5850,5850,5850,5850,0
|
|
20240902,092700,1142220,5850,5850,5850,5850,6
|
|
20240902,092600,1107120,5850,5850,5850,5850,0
|
|
20240902,092500,1107120,5850,5850,5850,5850,0
|
|
20240902,092400,1107120,5850,5850,5850,5850,0
|
|
20240902,092300,1107120,5850,5850,5850,5850,28
|
|
20240902,092200,943320,5850,5850,5850,5850,1
|
|
20240902,092100,937470,5850,5850,5850,5850,0
|
|
20240902,092000,937470,5850,5850,5850,5850,0
|
|
20240902,091900,937470,5850,5860,5860,5850,96
|
|
20240902,091800,375000,5900,5900,5900,5900,0
|
|
20240902,091700,375000,5900,5900,5900,5900,12
|
|
20240902,091600,304200,5850,5850,5850,5850,0
|
|
20240902,091500,304200,5850,5850,5850,5850,0
|
|
20240902,091400,304200,5850,5850,5850,5850,0
|
|
20240902,091300,304200,5850,5850,5850,5850,0
|
|
20240902,091200,304200,5850,5850,5850,5850,0
|
|
20240902,091100,304200,5850,5850,5850,5850,0
|
|
20240902,091000,304200,5850,5850,5850,5850,0
|
|
20240902,090900,304200,5850,5850,5850,5850,0
|
|
20240902,090800,304200,5850,5850,5850,5850,0
|
|
20240902,090700,304200,5850,5850,5850,5850,0
|
|
20240902,090600,304200,5850,5850,5850,5850,0
|
|
20240902,090500,304200,5850,5850,5850,5850,0
|
|
20240902,090400,304200,5850,5850,5850,5850,0
|
|
20240902,090300,304200,5850,5850,5850,5850,0
|
|
20240902,090200,304200,5850,5850,5850,5850,0
|
|
20240902,090100,304200,5850,5850,5850,5850,0
|
|
20240902,090000,304200,5850,5850,5850,5850,52
|