574 lines
26 KiB
CSV
574 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,183100,63497310,5730,5730,5730,5730,245
|
|
20240904,183000,63497310,5730,5730,5730,5730,0
|
|
20240904,182900,63497310,5730,5730,5730,5730,0
|
|
20240904,182800,63497310,5730,5730,5730,5730,0
|
|
20240904,182700,63497310,5730,5730,5730,5730,0
|
|
20240904,182600,63497310,5730,5730,5730,5730,0
|
|
20240904,182500,63497310,5730,5730,5730,5730,0
|
|
20240904,182400,63497310,5730,5730,5730,5730,0
|
|
20240904,182300,63497310,5730,5730,5730,5730,0
|
|
20240904,182200,63497310,5730,5730,5730,5730,0
|
|
20240904,182100,63497310,5730,5730,5730,5730,0
|
|
20240904,182000,63497310,5730,5730,5730,5730,0
|
|
20240904,181900,63497310,5730,5730,5730,5730,0
|
|
20240904,181800,63497310,5730,5730,5730,5730,0
|
|
20240904,181700,63497310,5730,5730,5730,5730,0
|
|
20240904,181600,63497310,5730,5730,5730,5730,0
|
|
20240904,181500,63497310,5730,5730,5730,5730,0
|
|
20240904,181400,63497310,5730,5730,5730,5730,0
|
|
20240904,181300,63497310,5730,5730,5730,5730,0
|
|
20240904,181200,63497310,5730,5730,5730,5730,0
|
|
20240904,181100,63497310,5730,5730,5730,5730,0
|
|
20240904,181000,63497310,5730,5730,5730,5730,0
|
|
20240904,180900,63497310,5730,5730,5730,5730,0
|
|
20240904,180800,63497310,5730,5730,5730,5730,0
|
|
20240904,180700,63497310,5730,5730,5730,5730,0
|
|
20240904,180600,63497310,5730,5730,5730,5730,0
|
|
20240904,180500,63497310,5730,5730,5730,5730,0
|
|
20240904,180400,63497310,5730,5730,5730,5730,0
|
|
20240904,180300,63497310,5730,5730,5730,5730,0
|
|
20240904,180200,63497310,5730,5730,5730,5730,0
|
|
20240904,180100,63497310,5730,5730,5730,5730,245
|
|
20240904,180000,63497310,5730,5730,5730,5730,0
|
|
20240904,175900,63497310,5730,5730,5730,5730,0
|
|
20240904,175800,63497310,5730,5730,5730,5730,0
|
|
20240904,175700,63497310,5730,5730,5730,5730,0
|
|
20240904,175600,63497310,5730,5730,5730,5730,0
|
|
20240904,175500,63497310,5730,5730,5730,5730,0
|
|
20240904,175400,63497310,5730,5730,5730,5730,0
|
|
20240904,175300,63497310,5730,5730,5730,5730,0
|
|
20240904,175200,63497310,5730,5730,5730,5730,0
|
|
20240904,175100,63497310,5730,5730,5730,5730,0
|
|
20240904,175000,63497310,5730,5730,5730,5730,0
|
|
20240904,174900,63497310,5730,5730,5730,5730,0
|
|
20240904,174800,63497310,5730,5730,5730,5730,0
|
|
20240904,174700,63497310,5730,5730,5730,5730,0
|
|
20240904,174600,63497310,5730,5730,5730,5730,0
|
|
20240904,174500,63497310,5730,5730,5730,5730,0
|
|
20240904,174400,63497310,5730,5730,5730,5730,0
|
|
20240904,174300,63497310,5730,5730,5730,5730,0
|
|
20240904,174200,63497310,5730,5730,5730,5730,0
|
|
20240904,174100,63497310,5730,5730,5730,5730,0
|
|
20240904,174000,63497310,5730,5730,5730,5730,0
|
|
20240904,173900,63497310,5730,5730,5730,5730,0
|
|
20240904,173800,63497310,5730,5730,5730,5730,0
|
|
20240904,173700,63497310,5730,5730,5730,5730,0
|
|
20240904,173600,63497310,5730,5730,5730,5730,0
|
|
20240904,173500,63497310,5730,5730,5730,5730,0
|
|
20240904,173400,63497310,5730,5730,5730,5730,0
|
|
20240904,173300,63497310,5730,5730,5730,5730,0
|
|
20240904,173200,63497310,5730,5730,5730,5730,0
|
|
20240904,173100,63497310,5730,5730,5730,5730,245
|
|
20240904,173000,63497310,5730,5730,5730,5730,0
|
|
20240904,172900,63497310,5730,5730,5730,5730,0
|
|
20240904,172800,63497310,5730,5730,5730,5730,0
|
|
20240904,172700,63497310,5730,5730,5730,5730,0
|
|
20240904,172600,63497310,5730,5730,5730,5730,0
|
|
20240904,172500,63497310,5730,5730,5730,5730,0
|
|
20240904,172400,63497310,5730,5730,5730,5730,0
|
|
20240904,172300,63497310,5730,5730,5730,5730,0
|
|
20240904,172200,63497310,5730,5730,5730,5730,0
|
|
20240904,172100,63497310,5730,5730,5730,5730,0
|
|
20240904,172000,63497310,5730,5730,5730,5730,0
|
|
20240904,171900,63497310,5730,5730,5730,5730,0
|
|
20240904,171800,63497310,5730,5730,5730,5730,0
|
|
20240904,171700,63497310,5730,5730,5730,5730,0
|
|
20240904,171600,63497310,5730,5730,5730,5730,0
|
|
20240904,171500,63497310,5730,5730,5730,5730,0
|
|
20240904,171400,63497310,5730,5730,5730,5730,0
|
|
20240904,171300,63497310,5730,5730,5730,5730,0
|
|
20240904,171200,63497310,5730,5730,5730,5730,0
|
|
20240904,171100,63497310,5730,5730,5730,5730,0
|
|
20240904,171000,63497310,5730,5730,5730,5730,0
|
|
20240904,170900,63497310,5730,5730,5730,5730,0
|
|
20240904,170800,63497310,5730,5730,5730,5730,0
|
|
20240904,170700,63497310,5730,5730,5730,5730,0
|
|
20240904,170600,63497310,5730,5730,5730,5730,0
|
|
20240904,170500,63497310,5730,5730,5730,5730,0
|
|
20240904,170400,63497310,5730,5730,5730,5730,0
|
|
20240904,170300,63497310,5730,5730,5730,5730,0
|
|
20240904,170200,63497310,5730,5730,5730,5730,0
|
|
20240904,170100,63497310,5730,5730,5730,5730,245
|
|
20240904,170000,63497310,5730,5730,5730,5730,0
|
|
20240904,165900,63497310,5730,5730,5730,5730,0
|
|
20240904,165800,63497310,5730,5730,5730,5730,0
|
|
20240904,165700,63497310,5730,5730,5730,5730,0
|
|
20240904,165600,63497310,5730,5730,5730,5730,0
|
|
20240904,165500,63497310,5730,5730,5730,5730,0
|
|
20240904,165400,63497310,5730,5730,5730,5730,0
|
|
20240904,165300,63497310,5730,5730,5730,5730,0
|
|
20240904,165200,63497310,5730,5730,5730,5730,0
|
|
20240904,165100,63497310,5730,5730,5730,5730,0
|
|
20240904,165000,63497310,5730,5730,5730,5730,0
|
|
20240904,164900,63497310,5730,5730,5730,5730,0
|
|
20240904,164800,63497310,5730,5730,5730,5730,0
|
|
20240904,164700,63497310,5730,5730,5730,5730,0
|
|
20240904,164600,63497310,5730,5730,5730,5730,0
|
|
20240904,164500,63497310,5730,5730,5730,5730,0
|
|
20240904,164400,63497310,5730,5730,5730,5730,0
|
|
20240904,164300,63497310,5730,5730,5730,5730,0
|
|
20240904,164200,63497310,5730,5730,5730,5730,0
|
|
20240904,164100,63497310,5730,5730,5730,5730,0
|
|
20240904,164000,63497310,5730,5730,5730,5730,0
|
|
20240904,163900,63497310,5730,5730,5730,5730,0
|
|
20240904,163800,63497310,5730,5730,5730,5730,0
|
|
20240904,163700,63497310,5730,5730,5730,5730,0
|
|
20240904,163600,63497310,5730,5730,5730,5730,0
|
|
20240904,163500,63497310,5730,5730,5730,5730,0
|
|
20240904,163400,63497310,5730,5730,5730,5730,0
|
|
20240904,163300,63497310,5730,5730,5730,5730,0
|
|
20240904,163200,63497310,5730,5730,5730,5730,0
|
|
20240904,163100,63497310,5730,5730,5730,5730,245
|
|
20240904,163000,63497310,5730,5730,5730,5730,0
|
|
20240904,162900,63497310,5730,5730,5730,5730,0
|
|
20240904,162800,63497310,5730,5730,5730,5730,0
|
|
20240904,162700,63497310,5730,5730,5730,5730,0
|
|
20240904,162600,63497310,5730,5730,5730,5730,0
|
|
20240904,162500,63497310,5730,5730,5730,5730,0
|
|
20240904,162400,63497310,5730,5730,5730,5730,0
|
|
20240904,162300,63497310,5730,5730,5730,5730,0
|
|
20240904,162200,63497310,5730,5730,5730,5730,0
|
|
20240904,162100,63497310,5730,5730,5730,5730,0
|
|
20240904,162000,63497310,5730,5730,5730,5730,0
|
|
20240904,161900,63497310,5730,5730,5730,5730,0
|
|
20240904,161800,63497310,5730,5730,5730,5730,0
|
|
20240904,161700,63497310,5730,5730,5730,5730,0
|
|
20240904,161600,63497310,5730,5730,5730,5730,0
|
|
20240904,161500,63497310,5730,5730,5730,5730,0
|
|
20240904,161400,63497310,5730,5730,5730,5730,0
|
|
20240904,161300,63497310,5730,5730,5730,5730,0
|
|
20240904,161200,63497310,5730,5730,5730,5730,0
|
|
20240904,161100,63497310,5730,5730,5730,5730,0
|
|
20240904,161000,63497310,5730,5730,5730,5730,0
|
|
20240904,160900,63497310,5730,5730,5730,5730,0
|
|
20240904,160800,63497310,5730,5730,5730,5730,0
|
|
20240904,160700,63497310,5730,5730,5730,5730,0
|
|
20240904,160600,63497310,5730,5730,5730,5730,0
|
|
20240904,160500,63497310,5730,5730,5730,5730,0
|
|
20240904,160400,63497310,5730,5730,5730,5730,0
|
|
20240904,160300,63497310,5730,5730,5730,5730,0
|
|
20240904,160200,63497310,5730,5730,5730,5730,0
|
|
20240904,160100,63497310,5730,5730,5730,5730,245
|
|
20240904,160000,63497310,5730,5730,5730,5730,0
|
|
20240904,155900,63497310,5730,5730,5730,5730,0
|
|
20240904,155800,63497310,5730,5730,5730,5730,0
|
|
20240904,155700,63497310,5730,5730,5730,5730,0
|
|
20240904,155600,63497310,5730,5730,5730,5730,0
|
|
20240904,155500,63497310,5730,5730,5730,5730,0
|
|
20240904,155400,63497310,5730,5730,5730,5730,0
|
|
20240904,155300,63497310,5730,5730,5730,5730,0
|
|
20240904,155200,63497310,5730,5730,5730,5730,0
|
|
20240904,155100,63497310,5730,5730,5730,5730,0
|
|
20240904,155000,63497310,5730,5730,5730,5730,0
|
|
20240904,154900,63497310,5730,5730,5730,5730,0
|
|
20240904,154800,63497310,5730,5730,5730,5730,0
|
|
20240904,154700,63497310,5730,5730,5730,5730,0
|
|
20240904,154600,63497310,5730,5730,5730,5730,0
|
|
20240904,154500,63497310,5730,5730,5730,5730,0
|
|
20240904,154400,63497310,5730,5730,5730,5730,0
|
|
20240904,154300,63497310,5730,5730,5730,5730,0
|
|
20240904,154200,63497310,5730,5730,5730,5730,0
|
|
20240904,154100,63497310,5730,5730,5730,5730,0
|
|
20240904,154000,63497310,5730,5730,5730,5730,0
|
|
20240904,153900,63497310,5730,5730,5730,5730,0
|
|
20240904,153800,63497310,5730,5730,5730,5730,0
|
|
20240904,153700,63497310,5730,5730,5730,5730,0
|
|
20240904,153600,63497310,5730,5730,5730,5730,0
|
|
20240904,153500,63497310,5730,5730,5730,5730,0
|
|
20240904,153400,63497310,5730,5730,5730,5730,0
|
|
20240904,153300,63497310,5730,5730,5730,5730,0
|
|
20240904,153200,63497310,5730,5730,5730,5730,0
|
|
20240904,153100,63497310,5730,5730,5730,5730,245
|
|
20240904,153000,63497310,5730,5730,5730,5730,245
|
|
20240904,152900,62093460,5770,5770,5770,5770,0
|
|
20240904,152800,62093460,5770,5770,5770,5770,0
|
|
20240904,152700,62093460,5770,5770,5770,5770,0
|
|
20240904,152600,62093460,5770,5770,5770,5770,0
|
|
20240904,152500,62093460,5770,5770,5770,5770,0
|
|
20240904,152400,62093460,5770,5770,5770,5770,0
|
|
20240904,152300,62093460,5770,5770,5770,5770,0
|
|
20240904,152200,62093460,5770,5770,5770,5770,0
|
|
20240904,152100,62093460,5770,5770,5770,5770,0
|
|
20240904,152000,62093460,5770,5770,5770,5770,0
|
|
20240904,151900,62093460,5770,5770,5770,5770,2
|
|
20240904,151800,62081920,5770,5770,5770,5770,0
|
|
20240904,151700,62081920,5770,5770,5770,5770,20
|
|
20240904,151600,61966520,5740,5740,5740,5740,10
|
|
20240904,151500,61909120,5720,5730,5730,5720,52
|
|
20240904,151400,61611250,5720,5720,5720,5720,119
|
|
20240904,151300,60930570,5720,5730,5730,5720,50
|
|
20240904,151200,60644370,5730,5730,5730,5730,35
|
|
20240904,151100,60443820,5720,5720,5720,5720,50
|
|
20240904,151000,60157820,5720,5720,5720,5720,35
|
|
20240904,150900,59957620,5720,5730,5730,5720,50
|
|
20240904,150800,59671470,5730,5730,5730,5730,70
|
|
20240904,150700,59270370,5720,5730,5730,5720,736
|
|
20240904,150600,55057300,5730,5730,5730,5730,51
|
|
20240904,150500,54765070,5730,5730,5730,5730,105
|
|
20240904,150400,54163420,5730,5730,5730,5730,35
|
|
20240904,150300,53962870,5730,5750,5750,5730,25
|
|
20240904,150200,53819520,5750,5740,5750,5740,55
|
|
20240904,150100,53503470,5740,5740,5740,5740,20
|
|
20240904,150000,53388670,5730,5730,5730,5730,43
|
|
20240904,145900,53142280,5730,5730,5730,5730,107
|
|
20240904,145800,52529170,5730,5730,5730,5730,51
|
|
20240904,145700,52236940,5740,5740,5740,5740,28
|
|
20240904,145600,52076220,5740,5750,5750,5740,65
|
|
20240904,145500,51703020,5750,5750,5750,5750,35
|
|
20240904,145400,51501770,5760,5760,5760,5760,170
|
|
20240904,145300,50522570,5760,5760,5760,5760,20
|
|
20240904,145200,50407370,5760,5780,5780,5760,1201
|
|
20240904,145100,43465990,5780,5780,5780,5780,20
|
|
20240904,145000,43350390,5780,5780,5780,5780,71
|
|
20240904,144900,42940010,5780,5780,5780,5780,0
|
|
20240904,144800,42940010,5780,5780,5780,5780,0
|
|
20240904,144700,42940010,5780,5780,5780,5780,23
|
|
20240904,144600,42807070,5790,5790,5790,5790,0
|
|
20240904,144500,42807070,5790,5790,5790,5790,0
|
|
20240904,144400,42807070,5790,5790,5790,5790,685
|
|
20240904,144300,38840920,5770,5770,5770,5770,35
|
|
20240904,144200,38638970,5790,5790,5790,5790,0
|
|
20240904,144100,38638970,5790,5790,5790,5790,0
|
|
20240904,144000,38638970,5790,5790,5790,5790,0
|
|
20240904,143900,38638970,5790,5790,5790,5790,0
|
|
20240904,143800,38638970,5790,5790,5790,5790,0
|
|
20240904,143700,38638970,5790,5790,5790,5790,0
|
|
20240904,143600,38638970,5790,5790,5790,5790,0
|
|
20240904,143500,38638970,5790,5790,5790,5790,1
|
|
20240904,143400,38633180,5790,5790,5790,5790,1
|
|
20240904,143300,38627390,5760,5760,5760,5760,0
|
|
20240904,143200,38627390,5760,5760,5760,5760,0
|
|
20240904,143100,38627390,5760,5760,5760,5760,0
|
|
20240904,143000,38627390,5760,5760,5760,5760,0
|
|
20240904,142900,38627390,5760,5760,5760,5760,60
|
|
20240904,142800,38281790,5760,5760,5760,5760,0
|
|
20240904,142700,38281790,5760,5760,5760,5760,68
|
|
20240904,142600,37890110,5750,5750,5750,5750,0
|
|
20240904,142500,37890110,5750,5750,5750,5750,1
|
|
20240904,142400,37884360,5750,5750,5750,5750,0
|
|
20240904,142300,37884360,5750,5750,5750,5750,0
|
|
20240904,142200,37884360,5750,5750,5750,5750,0
|
|
20240904,142100,37884360,5750,5750,5750,5750,0
|
|
20240904,142000,37884360,5750,5750,5750,5750,1
|
|
20240904,141900,37878610,5760,5760,5760,5760,0
|
|
20240904,141800,37878610,5760,5760,5760,5760,0
|
|
20240904,141700,37878610,5760,5760,5760,5760,0
|
|
20240904,141600,37878610,5760,5760,5760,5760,0
|
|
20240904,141500,37878610,5760,5760,5760,5760,0
|
|
20240904,141400,37878610,5760,5760,5760,5760,2
|
|
20240904,141300,37867090,5760,5760,5760,5760,0
|
|
20240904,141200,37867090,5760,5760,5760,5760,0
|
|
20240904,141100,37867090,5760,5760,5760,5760,0
|
|
20240904,141000,37867090,5760,5760,5760,5760,0
|
|
20240904,140900,37867090,5760,5760,5760,5760,0
|
|
20240904,140800,37867090,5760,5750,5760,5750,40
|
|
20240904,140700,37636790,5750,5750,5750,5750,0
|
|
20240904,140600,37636790,5750,5750,5750,5750,0
|
|
20240904,140500,37636790,5750,5750,5750,5750,6
|
|
20240904,140400,37602290,5750,5720,5750,5720,1418
|
|
20240904,140300,29462230,5730,5750,5750,5730,197
|
|
20240904,140200,28332380,5750,5750,5750,5750,0
|
|
20240904,140100,28332380,5750,5750,5750,5750,0
|
|
20240904,140000,28332380,5750,5750,5750,5750,110
|
|
20240904,135900,27699880,5750,5750,5750,5750,60
|
|
20240904,135800,27354880,5750,5750,5750,5750,50
|
|
20240904,135700,27067380,5750,5750,5750,5750,303
|
|
20240904,135600,25325130,5760,5760,5760,5760,400
|
|
20240904,135500,23021130,5770,5770,5770,5770,47
|
|
20240904,135400,22749940,5770,5770,5770,5770,0
|
|
20240904,135300,22749940,5770,5770,5770,5770,0
|
|
20240904,135200,22749940,5770,5780,5780,5770,204
|
|
20240904,135100,21572410,5780,5780,5780,5780,0
|
|
20240904,135000,21572410,5780,5780,5780,5780,0
|
|
20240904,134900,21572410,5780,5780,5780,5780,0
|
|
20240904,134800,21572410,5780,5780,5780,5780,0
|
|
20240904,134700,21572410,5780,5780,5780,5780,0
|
|
20240904,134600,21572410,5780,5780,5780,5780,0
|
|
20240904,134500,21572410,5780,5780,5780,5780,0
|
|
20240904,134400,21572410,5780,5780,5780,5780,0
|
|
20240904,134300,21572410,5780,5780,5780,5780,0
|
|
20240904,134200,21572410,5780,5780,5780,5780,0
|
|
20240904,134100,21572410,5780,5780,5780,5780,0
|
|
20240904,134000,21572410,5780,5780,5780,5780,0
|
|
20240904,133900,21572410,5780,5780,5780,5780,0
|
|
20240904,133800,21572410,5780,5780,5780,5780,0
|
|
20240904,133700,21572410,5780,5780,5780,5780,0
|
|
20240904,133600,21572410,5780,5780,5780,5780,0
|
|
20240904,133500,21572410,5780,5780,5780,5780,0
|
|
20240904,133400,21572410,5780,5780,5780,5780,0
|
|
20240904,133300,21572410,5780,5780,5780,5780,0
|
|
20240904,133200,21572410,5780,5780,5780,5780,0
|
|
20240904,133100,21572410,5780,5780,5780,5780,0
|
|
20240904,133000,21572410,5780,5780,5780,5780,0
|
|
20240904,132900,21572410,5780,5780,5780,5780,0
|
|
20240904,132800,21572410,5780,5780,5780,5780,0
|
|
20240904,132700,21572410,5780,5810,5810,5780,32
|
|
20240904,132600,21387370,5810,5810,5810,5810,0
|
|
20240904,132500,21387370,5810,5810,5810,5810,0
|
|
20240904,132400,21387370,5810,5800,5810,5800,23
|
|
20240904,132300,21253960,5800,5800,5800,5800,1
|
|
20240904,132200,21248160,5800,5800,5800,5800,0
|
|
20240904,132100,21248160,5800,5800,5800,5800,0
|
|
20240904,132000,21248160,5800,5800,5800,5800,0
|
|
20240904,131900,21248160,5800,5800,5800,5800,0
|
|
20240904,131800,21248160,5800,5800,5800,5800,0
|
|
20240904,131700,21248160,5800,5800,5800,5800,55
|
|
20240904,131600,20929160,5780,5780,5780,5780,0
|
|
20240904,131500,20929160,5780,5780,5780,5780,0
|
|
20240904,131400,20929160,5780,5780,5780,5780,0
|
|
20240904,131300,20929160,5780,5780,5780,5780,0
|
|
20240904,131200,20929160,5780,5780,5780,5780,0
|
|
20240904,131100,20929160,5780,5780,5780,5780,0
|
|
20240904,131000,20929160,5780,5780,5780,5780,0
|
|
20240904,130900,20929160,5780,5780,5780,5780,0
|
|
20240904,130800,20929160,5780,5780,5780,5780,0
|
|
20240904,130700,20929160,5780,5780,5780,5780,0
|
|
20240904,130600,20929160,5780,5780,5780,5780,0
|
|
20240904,130500,20929160,5780,5780,5780,5780,0
|
|
20240904,130400,20929160,5780,5780,5780,5780,0
|
|
20240904,130300,20929160,5780,5780,5780,5780,0
|
|
20240904,130200,20929160,5780,5780,5780,5780,0
|
|
20240904,130100,20929160,5780,5780,5780,5780,0
|
|
20240904,130000,20929160,5780,5780,5780,5780,0
|
|
20240904,125900,20929160,5780,5780,5780,5780,0
|
|
20240904,125800,20929160,5780,5780,5780,5780,0
|
|
20240904,125700,20929160,5780,5780,5780,5780,20
|
|
20240904,125600,20813560,5800,5800,5800,5800,0
|
|
20240904,125500,20813560,5800,5780,5800,5780,210
|
|
20240904,125400,19599560,5790,5790,5790,5790,0
|
|
20240904,125300,19599560,5790,5790,5790,5790,0
|
|
20240904,125200,19599560,5790,5790,5790,5790,0
|
|
20240904,125100,19599560,5790,5790,5790,5790,0
|
|
20240904,125000,19599560,5790,5790,5790,5790,0
|
|
20240904,124900,19599560,5790,5790,5790,5790,10
|
|
20240904,124800,19541660,5790,5790,5790,5790,10
|
|
20240904,124700,19483760,5790,5790,5790,5790,0
|
|
20240904,124600,19483760,5790,5790,5790,5790,0
|
|
20240904,124500,19483760,5790,5790,5790,5790,0
|
|
20240904,124400,19483760,5790,5790,5790,5790,0
|
|
20240904,124300,19483760,5790,5790,5790,5790,0
|
|
20240904,124200,19483760,5790,5790,5790,5790,0
|
|
20240904,124100,19483760,5790,5790,5790,5790,0
|
|
20240904,124000,19483760,5790,5790,5790,5790,0
|
|
20240904,123900,19483760,5790,5790,5790,5790,100
|
|
20240904,123800,18904760,5770,5770,5770,5770,0
|
|
20240904,123700,18904760,5770,5770,5770,5770,0
|
|
20240904,123600,18904760,5770,5780,5780,5770,236
|
|
20240904,123500,17540900,5810,5810,5810,5810,0
|
|
20240904,123400,17540900,5810,5810,5810,5810,2
|
|
20240904,123300,17529280,5790,5790,5790,5790,6
|
|
20240904,123200,17494540,5790,5790,5790,5790,0
|
|
20240904,123100,17494540,5790,5790,5790,5790,0
|
|
20240904,123000,17494540,5790,5790,5790,5790,0
|
|
20240904,122900,17494540,5790,5790,5790,5790,0
|
|
20240904,122800,17494540,5790,5790,5790,5790,0
|
|
20240904,122700,17494540,5790,5790,5790,5790,0
|
|
20240904,122600,17494540,5790,5790,5790,5790,1
|
|
20240904,122500,17488750,5790,5790,5790,5790,0
|
|
20240904,122400,17488750,5790,5790,5790,5790,0
|
|
20240904,122300,17488750,5790,5790,5790,5790,0
|
|
20240904,122200,17488750,5790,5790,5790,5790,0
|
|
20240904,122100,17488750,5790,5790,5790,5790,0
|
|
20240904,122000,17488750,5790,5790,5790,5790,0
|
|
20240904,121900,17488750,5790,5790,5790,5790,2
|
|
20240904,121800,17477170,5790,5790,5790,5790,0
|
|
20240904,121700,17477170,5790,5790,5790,5790,0
|
|
20240904,121600,17477170,5790,5790,5790,5790,0
|
|
20240904,121500,17477170,5790,5790,5790,5790,0
|
|
20240904,121400,17477170,5790,5790,5790,5790,170
|
|
20240904,121300,16492870,5810,5810,5810,5810,0
|
|
20240904,121200,16492870,5810,5810,5810,5810,0
|
|
20240904,121100,16492870,5810,5810,5810,5810,20
|
|
20240904,121000,16376670,5790,5790,5790,5790,0
|
|
20240904,120900,16376670,5790,5790,5790,5790,0
|
|
20240904,120800,16376670,5790,5790,5790,5790,0
|
|
20240904,120700,16376670,5790,5790,5790,5790,0
|
|
20240904,120600,16376670,5790,5790,5790,5790,0
|
|
20240904,120500,16376670,5790,5790,5790,5790,0
|
|
20240904,120400,16376670,5790,5790,5790,5790,0
|
|
20240904,120300,16376670,5790,5790,5790,5790,0
|
|
20240904,120200,16376670,5790,5790,5790,5790,0
|
|
20240904,120100,16376670,5790,5790,5790,5790,0
|
|
20240904,120000,16376670,5790,5790,5790,5790,0
|
|
20240904,115900,16376670,5790,5790,5790,5790,0
|
|
20240904,115800,16376670,5790,5790,5790,5790,0
|
|
20240904,115700,16376670,5790,5790,5790,5790,238
|
|
20240904,115600,14998650,5800,5800,5800,5800,0
|
|
20240904,115500,14998650,5800,5800,5800,5800,0
|
|
20240904,115400,14998650,5800,5800,5800,5800,0
|
|
20240904,115300,14998650,5800,5800,5800,5800,0
|
|
20240904,115200,14998650,5800,5800,5800,5800,0
|
|
20240904,115100,14998650,5800,5800,5800,5800,0
|
|
20240904,115000,14998650,5800,5800,5800,5800,0
|
|
20240904,114900,14998650,5800,5800,5800,5800,3
|
|
20240904,114800,14981250,5810,5810,5810,5810,0
|
|
20240904,114700,14981250,5810,5810,5810,5810,0
|
|
20240904,114600,14981250,5810,5810,5810,5810,0
|
|
20240904,114500,14981250,5810,5810,5810,5810,2
|
|
20240904,114400,14969630,5810,5810,5810,5810,0
|
|
20240904,114300,14969630,5810,5810,5810,5810,0
|
|
20240904,114200,14969630,5810,5810,5810,5810,0
|
|
20240904,114100,14969630,5810,5810,5810,5810,0
|
|
20240904,114000,14969630,5810,5810,5810,5810,637
|
|
20240904,113900,11268660,5810,5810,5810,5810,0
|
|
20240904,113800,11268660,5810,5810,5810,5810,0
|
|
20240904,113700,11268660,5810,5810,5810,5810,0
|
|
20240904,113600,11268660,5810,5810,5810,5810,0
|
|
20240904,113500,11268660,5810,5810,5810,5810,0
|
|
20240904,113400,11268660,5810,5810,5810,5810,0
|
|
20240904,113300,11268660,5810,5810,5810,5810,0
|
|
20240904,113200,11268660,5810,5810,5810,5810,0
|
|
20240904,113100,11268660,5810,5810,5810,5810,0
|
|
20240904,113000,11268660,5810,5810,5810,5810,0
|
|
20240904,112900,11268660,5810,5810,5810,5810,0
|
|
20240904,112800,11268660,5810,5810,5810,5810,0
|
|
20240904,112700,11268660,5810,5810,5810,5810,0
|
|
20240904,112600,11268660,5810,5810,5810,5810,1
|
|
20240904,112500,11262850,5810,5810,5810,5810,1
|
|
20240904,112400,11257040,5800,5800,5800,5800,0
|
|
20240904,112300,11257040,5800,5800,5800,5800,0
|
|
20240904,112200,11257040,5800,5800,5800,5800,0
|
|
20240904,112100,11257040,5800,5800,5800,5800,0
|
|
20240904,112000,11257040,5800,5800,5800,5800,0
|
|
20240904,111900,11257040,5800,5800,5800,5800,0
|
|
20240904,111800,11257040,5800,5800,5800,5800,0
|
|
20240904,111700,11257040,5800,5800,5800,5800,0
|
|
20240904,111600,11257040,5800,5800,5800,5800,10
|
|
20240904,111500,11199040,5790,5790,5790,5790,0
|
|
20240904,111400,11199040,5790,5790,5790,5790,30
|
|
20240904,111300,11025340,5800,5800,5800,5800,0
|
|
20240904,111200,11025340,5800,5800,5800,5800,0
|
|
20240904,111100,11025340,5800,5800,5800,5800,0
|
|
20240904,111000,11025340,5800,5800,5800,5800,0
|
|
20240904,110900,11025340,5800,5800,5800,5800,0
|
|
20240904,110800,11025340,5800,5800,5800,5800,0
|
|
20240904,110700,11025340,5800,5800,5800,5800,0
|
|
20240904,110600,11025340,5800,5800,5800,5800,10
|
|
20240904,110500,10967340,5790,5790,5790,5790,0
|
|
20240904,110400,10967340,5790,5790,5790,5790,0
|
|
20240904,110300,10967340,5790,5800,5800,5790,70
|
|
20240904,110200,10562000,5800,5800,5800,5800,0
|
|
20240904,110100,10562000,5800,5800,5800,5800,0
|
|
20240904,110000,10562000,5800,5800,5800,5800,0
|
|
20240904,105900,10562000,5800,5800,5800,5800,0
|
|
20240904,105800,10562000,5800,5800,5800,5800,0
|
|
20240904,105700,10562000,5800,5800,5800,5800,0
|
|
20240904,105600,10562000,5800,5800,5800,5800,0
|
|
20240904,105500,10562000,5800,5800,5800,5800,0
|
|
20240904,105400,10562000,5800,5800,5800,5800,0
|
|
20240904,105300,10562000,5800,5800,5800,5800,0
|
|
20240904,105200,10562000,5800,5800,5800,5800,0
|
|
20240904,105100,10562000,5800,5800,5800,5800,8
|
|
20240904,105000,10515600,5800,5800,5800,5800,3
|
|
20240904,104900,10498200,5800,5800,5800,5800,0
|
|
20240904,104800,10498200,5800,5800,5800,5800,0
|
|
20240904,104700,10498200,5800,5800,5800,5800,0
|
|
20240904,104600,10498200,5800,5800,5800,5800,60
|
|
20240904,104500,10150200,5800,5800,5800,5800,1
|
|
20240904,104400,10144400,5800,5800,5800,5800,1
|
|
20240904,104300,10138600,5800,5800,5800,5800,1
|
|
20240904,104200,10132800,5800,5800,5800,5800,0
|
|
20240904,104100,10132800,5800,5800,5800,5800,1
|
|
20240904,104000,10127000,5800,5800,5800,5800,0
|
|
20240904,103900,10127000,5800,5800,5800,5800,0
|
|
20240904,103800,10127000,5800,5800,5800,5800,0
|
|
20240904,103700,10127000,5800,5800,5800,5800,0
|
|
20240904,103600,10127000,5800,5800,5800,5800,1
|
|
20240904,103500,10121200,5800,5800,5800,5800,0
|
|
20240904,103400,10121200,5800,5800,5800,5800,0
|
|
20240904,103300,10121200,5800,5800,5800,5800,0
|
|
20240904,103200,10121200,5800,5800,5800,5800,0
|
|
20240904,103100,10121200,5800,5800,5800,5800,0
|
|
20240904,103000,10121200,5800,5800,5800,5800,0
|
|
20240904,102900,10121200,5800,5800,5800,5800,0
|
|
20240904,102800,10121200,5800,5800,5800,5800,2
|
|
20240904,102700,10109600,5800,5800,5800,5800,0
|
|
20240904,102600,10109600,5800,5800,5800,5800,0
|
|
20240904,102500,10109600,5800,5800,5800,5800,25
|
|
20240904,102400,9964600,5810,5810,5810,5810,2
|
|
20240904,102300,9952980,5810,5810,5810,5810,2
|
|
20240904,102200,9941360,5810,5810,5810,5810,0
|
|
20240904,102100,9941360,5810,5810,5810,5810,1
|
|
20240904,102000,9935550,5790,5790,5790,5790,0
|
|
20240904,101900,9935550,5790,5790,5790,5790,0
|
|
20240904,101800,9935550,5790,5790,5790,5790,0
|
|
20240904,101700,9935550,5790,5790,5790,5790,0
|
|
20240904,101600,9935550,5790,5790,5790,5790,0
|
|
20240904,101500,9935550,5790,5790,5790,5790,0
|
|
20240904,101400,9935550,5790,5790,5790,5790,0
|
|
20240904,101300,9935550,5790,5790,5790,5790,0
|
|
20240904,101200,9935550,5790,5790,5790,5790,142
|
|
20240904,101100,9113370,5780,5780,5780,5780,0
|
|
20240904,101000,9113370,5780,5780,5780,5780,0
|
|
20240904,100900,9113370,5780,5780,5780,5780,52
|
|
20240904,100800,8812810,5790,5790,5790,5790,0
|
|
20240904,100700,8812810,5790,5790,5790,5790,0
|
|
20240904,100600,8812810,5790,5790,5790,5790,0
|
|
20240904,100500,8812810,5790,5790,5790,5790,0
|
|
20240904,100400,8812810,5790,5790,5790,5790,0
|
|
20240904,100300,8812810,5790,5790,5790,5790,4
|
|
20240904,100200,8789650,5790,5790,5790,5790,1
|
|
20240904,100100,8783860,5800,5800,5800,5800,1
|
|
20240904,100000,8778060,5800,5800,5800,5800,0
|
|
20240904,095900,8778060,5800,5800,5800,5800,0
|
|
20240904,095800,8778060,5800,5800,5800,5800,0
|
|
20240904,095700,8778060,5800,5800,5800,5800,7
|
|
20240904,095600,8737460,5720,5720,5720,5720,0
|
|
20240904,095500,8737460,5720,5720,5720,5720,0
|
|
20240904,095400,8737460,5720,5720,5720,5720,0
|
|
20240904,095300,8737460,5720,5780,5780,5720,517
|
|
20240904,095200,5763650,5810,5810,5810,5810,0
|
|
20240904,095100,5763650,5810,5810,5810,5810,0
|
|
20240904,095000,5763650,5810,5810,5810,5810,0
|
|
20240904,094900,5763650,5810,5810,5810,5810,0
|
|
20240904,094800,5763650,5810,5810,5810,5810,0
|
|
20240904,094700,5763650,5810,5800,5810,5800,31
|
|
20240904,094600,5583840,5780,5790,5790,5780,300
|
|
20240904,094500,3848840,5800,5800,5800,5800,2
|
|
20240904,094400,3837240,5790,5790,5790,5790,0
|
|
20240904,094300,3837240,5790,5790,5790,5790,0
|
|
20240904,094200,3837240,5790,5790,5790,5790,10
|
|
20240904,094100,3779340,5790,5790,5790,5790,0
|
|
20240904,094000,3779340,5790,5790,5790,5790,40
|
|
20240904,093900,3547740,5790,5790,5790,5790,10
|
|
20240904,093800,3489840,5790,5790,5790,5790,5
|
|
20240904,093700,3460890,5790,5790,5790,5790,0
|
|
20240904,093600,3460890,5790,5790,5790,5790,45
|
|
20240904,093500,3200340,5800,5800,5800,5800,1
|
|
20240904,093400,3194540,5800,5800,5800,5790,14
|
|
20240904,093300,3113430,5800,5800,5800,5800,0
|
|
20240904,093200,3113430,5800,5800,5800,5800,0
|
|
20240904,093100,3113430,5800,5800,5800,5800,2
|
|
20240904,093000,3101830,5800,5800,5800,5800,10
|
|
20240904,092900,3043830,5800,5800,5800,5800,0
|
|
20240904,092800,3043830,5800,5800,5800,5800,1
|
|
20240904,092700,3038030,5790,5790,5790,5790,0
|
|
20240904,092600,3038030,5790,5790,5790,5790,6
|
|
20240904,092500,3003290,5800,5800,5800,5800,0
|
|
20240904,092400,3003290,5800,5800,5800,5800,1
|
|
20240904,092300,2997490,5800,5800,5800,5800,0
|
|
20240904,092200,2997490,5800,5800,5800,5800,0
|
|
20240904,092100,2997490,5800,5800,5800,5800,5
|
|
20240904,092000,2968490,5780,5780,5780,5780,0
|
|
20240904,091900,2968490,5780,5780,5780,5780,0
|
|
20240904,091800,2968490,5780,5780,5780,5780,0
|
|
20240904,091700,2968490,5780,5780,5780,5780,0
|
|
20240904,091600,2968490,5780,5780,5780,5780,0
|
|
20240904,091500,2968490,5780,5780,5780,5780,0
|
|
20240904,091400,2968490,5780,5780,5780,5780,0
|
|
20240904,091300,2968490,5780,5780,5780,5780,0
|
|
20240904,091200,2968490,5780,5780,5780,5780,0
|
|
20240904,091100,2968490,5780,5780,5780,5780,0
|
|
20240904,091000,2968490,5780,5780,5780,5780,1
|
|
20240904,090900,2962710,5780,5780,5780,5780,0
|
|
20240904,090800,2962710,5780,5780,5780,5780,1
|
|
20240904,090700,2956930,5780,5780,5780,5780,0
|
|
20240904,090600,2956930,5780,5780,5780,5780,4
|
|
20240904,090500,2933810,5800,5800,5800,5800,7
|
|
20240904,090400,2893210,5790,5800,5800,5790,20
|
|
20240904,090300,2777230,5790,5790,5790,5790,1
|
|
20240904,090200,2771440,5800,5800,5800,5800,11
|
|
20240904,090100,2707640,5780,5780,5780,5780,2
|
|
20240904,090000,2696080,5780,5810,5810,5780,465
|