574 lines
26 KiB
CSV
574 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,183100,64442920,5590,5590,5590,5590,210
|
|
20240906,183000,64442920,5590,5590,5590,5590,0
|
|
20240906,182900,64442920,5590,5590,5590,5590,0
|
|
20240906,182800,64442920,5590,5590,5590,5590,0
|
|
20240906,182700,64442920,5590,5590,5590,5590,0
|
|
20240906,182600,64442920,5590,5590,5590,5590,0
|
|
20240906,182500,64442920,5590,5590,5590,5590,0
|
|
20240906,182400,64442920,5590,5590,5590,5590,0
|
|
20240906,182300,64442920,5590,5590,5590,5590,0
|
|
20240906,182200,64442920,5590,5590,5590,5590,0
|
|
20240906,182100,64442920,5590,5590,5590,5590,0
|
|
20240906,182000,64442920,5590,5590,5590,5590,0
|
|
20240906,181900,64442920,5590,5590,5590,5590,0
|
|
20240906,181800,64442920,5590,5590,5590,5590,0
|
|
20240906,181700,64442920,5590,5590,5590,5590,0
|
|
20240906,181600,64442920,5590,5590,5590,5590,0
|
|
20240906,181500,64442920,5590,5590,5590,5590,0
|
|
20240906,181400,64442920,5590,5590,5590,5590,0
|
|
20240906,181300,64442920,5590,5590,5590,5590,0
|
|
20240906,181200,64442920,5590,5590,5590,5590,0
|
|
20240906,181100,64442920,5590,5590,5590,5590,0
|
|
20240906,181000,64442920,5590,5590,5590,5590,0
|
|
20240906,180900,64442920,5590,5590,5590,5590,0
|
|
20240906,180800,64442920,5590,5590,5590,5590,0
|
|
20240906,180700,64442920,5590,5590,5590,5590,0
|
|
20240906,180600,64442920,5590,5590,5590,5590,0
|
|
20240906,180500,64442920,5590,5590,5590,5590,0
|
|
20240906,180400,64442920,5590,5590,5590,5590,0
|
|
20240906,180300,64442920,5590,5590,5590,5590,0
|
|
20240906,180200,64442920,5590,5590,5590,5590,0
|
|
20240906,180100,64442920,5590,5590,5590,5590,210
|
|
20240906,180000,64442920,5590,5590,5590,5590,0
|
|
20240906,175900,64442920,5590,5590,5590,5590,0
|
|
20240906,175800,64442920,5590,5590,5590,5590,0
|
|
20240906,175700,64442920,5590,5590,5590,5590,0
|
|
20240906,175600,64442920,5590,5590,5590,5590,0
|
|
20240906,175500,64442920,5590,5590,5590,5590,0
|
|
20240906,175400,64442920,5590,5590,5590,5590,0
|
|
20240906,175300,64442920,5590,5590,5590,5590,0
|
|
20240906,175200,64442920,5590,5590,5590,5590,0
|
|
20240906,175100,64442920,5590,5590,5590,5590,0
|
|
20240906,175000,64442920,5590,5590,5590,5590,0
|
|
20240906,174900,64442920,5590,5590,5590,5590,0
|
|
20240906,174800,64442920,5590,5590,5590,5590,0
|
|
20240906,174700,64442920,5590,5590,5590,5590,0
|
|
20240906,174600,64442920,5590,5590,5590,5590,0
|
|
20240906,174500,64442920,5590,5590,5590,5590,0
|
|
20240906,174400,64442920,5590,5590,5590,5590,0
|
|
20240906,174300,64442920,5590,5590,5590,5590,0
|
|
20240906,174200,64442920,5590,5590,5590,5590,0
|
|
20240906,174100,64442920,5590,5590,5590,5590,0
|
|
20240906,174000,64442920,5590,5590,5590,5590,0
|
|
20240906,173900,64442920,5590,5590,5590,5590,0
|
|
20240906,173800,64442920,5590,5590,5590,5590,0
|
|
20240906,173700,64442920,5590,5590,5590,5590,0
|
|
20240906,173600,64442920,5590,5590,5590,5590,0
|
|
20240906,173500,64442920,5590,5590,5590,5590,0
|
|
20240906,173400,64442920,5590,5590,5590,5590,0
|
|
20240906,173300,64442920,5590,5590,5590,5590,0
|
|
20240906,173200,64442920,5590,5590,5590,5590,0
|
|
20240906,173100,64442920,5590,5590,5590,5590,210
|
|
20240906,173000,64442920,5590,5590,5590,5590,0
|
|
20240906,172900,64442920,5590,5590,5590,5590,0
|
|
20240906,172800,64442920,5590,5590,5590,5590,0
|
|
20240906,172700,64442920,5590,5590,5590,5590,0
|
|
20240906,172600,64442920,5590,5590,5590,5590,0
|
|
20240906,172500,64442920,5590,5590,5590,5590,0
|
|
20240906,172400,64442920,5590,5590,5590,5590,0
|
|
20240906,172300,64442920,5590,5590,5590,5590,0
|
|
20240906,172200,64442920,5590,5590,5590,5590,0
|
|
20240906,172100,64442920,5590,5590,5590,5590,0
|
|
20240906,172000,64442920,5590,5590,5590,5590,0
|
|
20240906,171900,64442920,5590,5590,5590,5590,0
|
|
20240906,171800,64442920,5590,5590,5590,5590,0
|
|
20240906,171700,64442920,5590,5590,5590,5590,0
|
|
20240906,171600,64442920,5590,5590,5590,5590,0
|
|
20240906,171500,64442920,5590,5590,5590,5590,0
|
|
20240906,171400,64442920,5590,5590,5590,5590,0
|
|
20240906,171300,64442920,5590,5590,5590,5590,0
|
|
20240906,171200,64442920,5590,5590,5590,5590,0
|
|
20240906,171100,64442920,5590,5590,5590,5590,0
|
|
20240906,171000,64442920,5590,5590,5590,5590,0
|
|
20240906,170900,64442920,5590,5590,5590,5590,0
|
|
20240906,170800,64442920,5590,5590,5590,5590,0
|
|
20240906,170700,64442920,5590,5590,5590,5590,0
|
|
20240906,170600,64442920,5590,5590,5590,5590,0
|
|
20240906,170500,64442920,5590,5590,5590,5590,0
|
|
20240906,170400,64442920,5590,5590,5590,5590,0
|
|
20240906,170300,64442920,5590,5590,5590,5590,0
|
|
20240906,170200,64442920,5590,5590,5590,5590,0
|
|
20240906,170100,64442920,5590,5590,5590,5590,210
|
|
20240906,170000,64442920,5590,5590,5590,5590,0
|
|
20240906,165900,64442920,5590,5590,5590,5590,0
|
|
20240906,165800,64442920,5590,5590,5590,5590,0
|
|
20240906,165700,64442920,5590,5590,5590,5590,0
|
|
20240906,165600,64442920,5590,5590,5590,5590,0
|
|
20240906,165500,64442920,5590,5590,5590,5590,0
|
|
20240906,165400,64442920,5590,5590,5590,5590,0
|
|
20240906,165300,64442920,5590,5590,5590,5590,0
|
|
20240906,165200,64442920,5590,5590,5590,5590,0
|
|
20240906,165100,64442920,5590,5590,5590,5590,0
|
|
20240906,165000,64442920,5590,5590,5590,5590,0
|
|
20240906,164900,64442920,5590,5590,5590,5590,0
|
|
20240906,164800,64442920,5590,5590,5590,5590,0
|
|
20240906,164700,64442920,5590,5590,5590,5590,0
|
|
20240906,164600,64442920,5590,5590,5590,5590,0
|
|
20240906,164500,64442920,5590,5590,5590,5590,0
|
|
20240906,164400,64442920,5590,5590,5590,5590,0
|
|
20240906,164300,64442920,5590,5590,5590,5590,0
|
|
20240906,164200,64442920,5590,5590,5590,5590,0
|
|
20240906,164100,64442920,5590,5590,5590,5590,0
|
|
20240906,164000,64442920,5590,5590,5590,5590,0
|
|
20240906,163900,64442920,5590,5590,5590,5590,0
|
|
20240906,163800,64442920,5590,5590,5590,5590,0
|
|
20240906,163700,64442920,5590,5590,5590,5590,0
|
|
20240906,163600,64442920,5590,5590,5590,5590,0
|
|
20240906,163500,64442920,5590,5590,5590,5590,0
|
|
20240906,163400,64442920,5590,5590,5590,5590,0
|
|
20240906,163300,64442920,5590,5590,5590,5590,0
|
|
20240906,163200,64442920,5590,5590,5590,5590,0
|
|
20240906,163100,64442920,5590,5590,5590,5590,210
|
|
20240906,163000,64442920,5590,5590,5590,5590,0
|
|
20240906,162900,64442920,5590,5590,5590,5590,0
|
|
20240906,162800,64442920,5590,5590,5590,5590,0
|
|
20240906,162700,64442920,5590,5590,5590,5590,0
|
|
20240906,162600,64442920,5590,5590,5590,5590,0
|
|
20240906,162500,64442920,5590,5590,5590,5590,0
|
|
20240906,162400,64442920,5590,5590,5590,5590,0
|
|
20240906,162300,64442920,5590,5590,5590,5590,0
|
|
20240906,162200,64442920,5590,5590,5590,5590,0
|
|
20240906,162100,64442920,5590,5590,5590,5590,0
|
|
20240906,162000,64442920,5590,5590,5590,5590,0
|
|
20240906,161900,64442920,5590,5590,5590,5590,0
|
|
20240906,161800,64442920,5590,5590,5590,5590,0
|
|
20240906,161700,64442920,5590,5590,5590,5590,0
|
|
20240906,161600,64442920,5590,5590,5590,5590,0
|
|
20240906,161500,64442920,5590,5590,5590,5590,0
|
|
20240906,161400,64442920,5590,5590,5590,5590,0
|
|
20240906,161300,64442920,5590,5590,5590,5590,0
|
|
20240906,161200,64442920,5590,5590,5590,5590,0
|
|
20240906,161100,64442920,5590,5590,5590,5590,0
|
|
20240906,161000,64442920,5590,5590,5590,5590,0
|
|
20240906,160900,64442920,5590,5590,5590,5590,0
|
|
20240906,160800,64442920,5590,5590,5590,5590,0
|
|
20240906,160700,64442920,5590,5590,5590,5590,0
|
|
20240906,160600,64442920,5590,5590,5590,5590,0
|
|
20240906,160500,64442920,5590,5590,5590,5590,0
|
|
20240906,160400,64442920,5590,5590,5590,5590,0
|
|
20240906,160300,64442920,5590,5590,5590,5590,0
|
|
20240906,160200,64442920,5590,5590,5590,5590,0
|
|
20240906,160100,64442920,5590,5590,5590,5590,210
|
|
20240906,160000,64442920,5590,5590,5590,5590,0
|
|
20240906,155900,64442920,5590,5590,5590,5590,0
|
|
20240906,155800,64442920,5590,5590,5590,5590,0
|
|
20240906,155700,64442920,5590,5590,5590,5590,0
|
|
20240906,155600,64442920,5590,5590,5590,5590,0
|
|
20240906,155500,64442920,5590,5590,5590,5590,0
|
|
20240906,155400,64442920,5590,5590,5590,5590,0
|
|
20240906,155300,64442920,5590,5590,5590,5590,0
|
|
20240906,155200,64442920,5590,5590,5590,5590,0
|
|
20240906,155100,64442920,5590,5590,5590,5590,0
|
|
20240906,155000,64442920,5590,5590,5590,5590,0
|
|
20240906,154900,64442920,5590,5590,5590,5590,0
|
|
20240906,154800,64442920,5590,5590,5590,5590,0
|
|
20240906,154700,64442920,5590,5590,5590,5590,0
|
|
20240906,154600,64442920,5590,5590,5590,5590,0
|
|
20240906,154500,64442920,5590,5590,5590,5590,0
|
|
20240906,154400,64442920,5590,5590,5590,5590,0
|
|
20240906,154300,64442920,5590,5590,5590,5590,0
|
|
20240906,154200,64442920,5590,5590,5590,5590,0
|
|
20240906,154100,64442920,5590,5590,5590,5590,0
|
|
20240906,154000,64442920,5590,5590,5590,5590,0
|
|
20240906,153900,64442920,5590,5590,5590,5590,0
|
|
20240906,153800,64442920,5590,5590,5590,5590,0
|
|
20240906,153700,64442920,5590,5590,5590,5590,0
|
|
20240906,153600,64442920,5590,5590,5590,5590,0
|
|
20240906,153500,64442920,5590,5590,5590,5590,0
|
|
20240906,153400,64442920,5590,5590,5590,5590,0
|
|
20240906,153300,64442920,5590,5590,5590,5590,0
|
|
20240906,153200,64442920,5590,5590,5590,5590,0
|
|
20240906,153100,64442920,5590,5590,5590,5590,210
|
|
20240906,153000,64442920,5590,5590,5590,5590,210
|
|
20240906,152900,63269020,5580,5580,5580,5580,0
|
|
20240906,152800,63269020,5580,5580,5580,5580,0
|
|
20240906,152700,63269020,5580,5580,5580,5580,0
|
|
20240906,152600,63269020,5580,5580,5580,5580,0
|
|
20240906,152500,63269020,5580,5580,5580,5580,0
|
|
20240906,152400,63269020,5580,5580,5580,5580,0
|
|
20240906,152300,63269020,5580,5580,5580,5580,0
|
|
20240906,152200,63269020,5580,5580,5580,5580,0
|
|
20240906,152100,63269020,5580,5580,5580,5580,0
|
|
20240906,152000,63269020,5580,5580,5580,5580,0
|
|
20240906,151900,63269020,5580,5580,5580,5580,38
|
|
20240906,151800,63056980,5570,5570,5570,5570,24
|
|
20240906,151700,62923300,5570,5570,5570,5570,0
|
|
20240906,151600,62923300,5570,5570,5570,5570,0
|
|
20240906,151500,62923300,5570,5570,5570,5570,138
|
|
20240906,151400,62154640,5570,5570,5570,5570,15
|
|
20240906,151300,62071090,5580,5580,5580,5580,0
|
|
20240906,151200,62071090,5580,5580,5580,5580,0
|
|
20240906,151100,62071090,5580,5580,5580,5580,0
|
|
20240906,151000,62071090,5580,5580,5580,5580,0
|
|
20240906,150900,62071090,5580,5580,5580,5580,0
|
|
20240906,150800,62071090,5580,5580,5580,5580,0
|
|
20240906,150700,62071090,5580,5580,5580,5580,0
|
|
20240906,150600,62071090,5580,5580,5580,5580,0
|
|
20240906,150500,62071090,5580,5580,5580,5580,0
|
|
20240906,150400,62071090,5580,5580,5580,5580,0
|
|
20240906,150300,62071090,5580,5580,5580,5580,0
|
|
20240906,150200,62071090,5580,5580,5580,5580,0
|
|
20240906,150100,62071090,5580,5580,5580,5580,0
|
|
20240906,150000,62071090,5580,5580,5580,5580,0
|
|
20240906,145900,62071090,5580,5580,5580,5580,0
|
|
20240906,145800,62071090,5580,5580,5580,5580,0
|
|
20240906,145700,62071090,5580,5580,5580,5580,0
|
|
20240906,145600,62071090,5580,5580,5580,5580,2
|
|
20240906,145500,62059930,5580,5580,5580,5580,0
|
|
20240906,145400,62059930,5580,5580,5580,5580,0
|
|
20240906,145300,62059930,5580,5580,5580,5580,1
|
|
20240906,145200,62054350,5580,5580,5580,5580,0
|
|
20240906,145100,62054350,5580,5580,5580,5580,0
|
|
20240906,145000,62054350,5580,5580,5580,5580,0
|
|
20240906,144900,62054350,5580,5580,5580,5580,0
|
|
20240906,144800,62054350,5580,5580,5580,5580,0
|
|
20240906,144700,62054350,5580,5580,5580,5580,0
|
|
20240906,144600,62054350,5580,5580,5580,5580,0
|
|
20240906,144500,62054350,5580,5580,5580,5580,0
|
|
20240906,144400,62054350,5580,5580,5580,5580,0
|
|
20240906,144300,62054350,5580,5580,5580,5580,0
|
|
20240906,144200,62054350,5580,5580,5580,5580,0
|
|
20240906,144100,62054350,5580,5580,5580,5580,274
|
|
20240906,144000,60525430,5580,5560,5580,5550,357
|
|
20240906,143900,58542670,5570,5570,5570,5570,1
|
|
20240906,143800,58537100,5560,5560,5560,5560,0
|
|
20240906,143700,58537100,5560,5560,5560,5560,36
|
|
20240906,143600,58336940,5560,5560,5560,5560,0
|
|
20240906,143500,58336940,5560,5560,5560,5560,5
|
|
20240906,143400,58309140,5560,5560,5560,5560,0
|
|
20240906,143300,58309140,5560,5560,5560,5560,0
|
|
20240906,143200,58309140,5560,5560,5560,5560,0
|
|
20240906,143100,58309140,5560,5560,5560,5560,0
|
|
20240906,143000,58309140,5560,5560,5560,5560,1
|
|
20240906,142900,58303580,5560,5560,5560,5560,0
|
|
20240906,142800,58303580,5560,5560,5560,5560,0
|
|
20240906,142700,58303580,5560,5560,5560,5560,0
|
|
20240906,142600,58303580,5560,5560,5560,5560,1740
|
|
20240906,142500,48629180,5570,5570,5570,5570,0
|
|
20240906,142400,48629180,5570,5570,5570,5570,0
|
|
20240906,142300,48629180,5570,5570,5570,5570,0
|
|
20240906,142200,48629180,5570,5570,5570,5570,0
|
|
20240906,142100,48629180,5570,5570,5570,5570,0
|
|
20240906,142000,48629180,5570,5570,5570,5570,0
|
|
20240906,141900,48629180,5570,5570,5570,5570,0
|
|
20240906,141800,48629180,5570,5570,5570,5570,0
|
|
20240906,141700,48629180,5570,5570,5570,5570,20
|
|
20240906,141600,48517780,5570,5570,5570,5570,839
|
|
20240906,141500,43844550,5570,5570,5570,5570,0
|
|
20240906,141400,43844550,5570,5570,5570,5570,0
|
|
20240906,141300,43844550,5570,5570,5570,5570,0
|
|
20240906,141200,43844550,5570,5570,5570,5570,1
|
|
20240906,141100,43838980,5580,5580,5580,5580,0
|
|
20240906,141000,43838980,5580,5580,5580,5580,0
|
|
20240906,140900,43838980,5580,5580,5580,5580,1
|
|
20240906,140800,43833400,5580,5580,5580,5580,0
|
|
20240906,140700,43833400,5580,5580,5580,5580,0
|
|
20240906,140600,43833400,5580,5580,5580,5580,80
|
|
20240906,140500,43387000,5580,5580,5580,5580,0
|
|
20240906,140400,43387000,5580,5580,5580,5580,0
|
|
20240906,140300,43387000,5580,5580,5580,5580,0
|
|
20240906,140200,43387000,5580,5580,5580,5580,114
|
|
20240906,140100,42750880,5590,5590,5590,5590,0
|
|
20240906,140000,42750880,5590,5590,5590,5590,0
|
|
20240906,135900,42750880,5590,5590,5590,5590,0
|
|
20240906,135800,42750880,5590,5590,5590,5590,0
|
|
20240906,135700,42750880,5590,5590,5590,5590,0
|
|
20240906,135600,42750880,5590,5590,5590,5590,0
|
|
20240906,135500,42750880,5590,5590,5590,5590,2
|
|
20240906,135400,42739700,5590,5590,5590,5590,0
|
|
20240906,135300,42739700,5590,5590,5590,5590,0
|
|
20240906,135200,42739700,5590,5590,5590,5590,0
|
|
20240906,135100,42739700,5590,5590,5590,5590,0
|
|
20240906,135000,42739700,5590,5590,5590,5590,0
|
|
20240906,134900,42739700,5590,5590,5590,5590,0
|
|
20240906,134800,42739700,5590,5590,5590,5590,0
|
|
20240906,134700,42739700,5590,5590,5590,5590,0
|
|
20240906,134600,42739700,5590,5590,5590,5590,0
|
|
20240906,134500,42739700,5590,5590,5590,5590,2
|
|
20240906,134400,42728520,5580,5580,5580,5580,0
|
|
20240906,134300,42728520,5580,5580,5580,5580,0
|
|
20240906,134200,42728520,5580,5580,5580,5580,0
|
|
20240906,134100,42728520,5580,5580,5580,5580,0
|
|
20240906,134000,42728520,5580,5580,5580,5580,0
|
|
20240906,133900,42728520,5580,5580,5580,5580,0
|
|
20240906,133800,42728520,5580,5580,5580,5580,0
|
|
20240906,133700,42728520,5580,5570,5580,5570,201
|
|
20240906,133600,41607440,5580,5580,5580,5580,0
|
|
20240906,133500,41607440,5580,5580,5580,5580,20
|
|
20240906,133400,41495840,5580,5580,5580,5580,10
|
|
20240906,133300,41440040,5580,5580,5580,5580,1
|
|
20240906,133200,41434460,5580,5580,5580,5580,0
|
|
20240906,133100,41434460,5580,5580,5580,5580,0
|
|
20240906,133000,41434460,5580,5580,5580,5580,0
|
|
20240906,132900,41434460,5580,5580,5580,5580,0
|
|
20240906,132800,41434460,5580,5580,5580,5580,0
|
|
20240906,132700,41434460,5580,5580,5580,5580,75
|
|
20240906,132600,41015960,5580,5580,5580,5580,30
|
|
20240906,132500,40848560,5570,5570,5570,5570,0
|
|
20240906,132400,40848560,5570,5570,5570,5570,0
|
|
20240906,132300,40848560,5570,5580,5580,5570,264
|
|
20240906,132200,39377180,5580,5580,5580,5580,0
|
|
20240906,132100,39377180,5580,5580,5580,5580,4
|
|
20240906,132000,39354860,5580,5580,5580,5580,20
|
|
20240906,131900,39243260,5580,5580,5580,5580,30
|
|
20240906,131800,39075860,5590,5590,5590,5590,0
|
|
20240906,131700,39075860,5590,5590,5590,5590,0
|
|
20240906,131600,39075860,5590,5590,5590,5590,0
|
|
20240906,131500,39075860,5590,5590,5590,5590,0
|
|
20240906,131400,39075860,5590,5590,5590,5590,0
|
|
20240906,131300,39075860,5590,5590,5590,5590,0
|
|
20240906,131200,39075860,5590,5590,5590,5590,0
|
|
20240906,131100,39075860,5590,5590,5590,5590,0
|
|
20240906,131000,39075860,5590,5590,5590,5590,1
|
|
20240906,130900,39070270,5590,5590,5590,5590,0
|
|
20240906,130800,39070270,5590,5590,5590,5590,0
|
|
20240906,130700,39070270,5590,5590,5590,5590,0
|
|
20240906,130600,39070270,5590,5590,5590,5590,0
|
|
20240906,130500,39070270,5590,5590,5590,5590,0
|
|
20240906,130400,39070270,5590,5590,5590,5590,0
|
|
20240906,130300,39070270,5590,5590,5590,5590,0
|
|
20240906,130200,39070270,5590,5590,5590,5590,0
|
|
20240906,130100,39070270,5590,5590,5590,5590,0
|
|
20240906,130000,39070270,5590,5590,5590,5590,0
|
|
20240906,125900,39070270,5590,5590,5590,5590,1
|
|
20240906,125800,39064680,5590,5590,5590,5590,0
|
|
20240906,125700,39064680,5590,5590,5590,5590,0
|
|
20240906,125600,39064680,5590,5590,5590,5590,216
|
|
20240906,125500,37857240,5600,5600,5600,5600,2
|
|
20240906,125400,37846040,5600,5600,5600,5600,1
|
|
20240906,125300,37840440,5590,5590,5590,5590,0
|
|
20240906,125200,37840440,5590,5590,5590,5590,0
|
|
20240906,125100,37840440,5590,5590,5590,5590,0
|
|
20240906,125000,37840440,5590,5590,5590,5590,0
|
|
20240906,124900,37840440,5590,5590,5590,5590,0
|
|
20240906,124800,37840440,5590,5590,5590,5590,0
|
|
20240906,124700,37840440,5590,5590,5590,5590,0
|
|
20240906,124600,37840440,5590,5590,5590,5590,0
|
|
20240906,124500,37840440,5590,5590,5590,5590,0
|
|
20240906,124400,37840440,5590,5590,5590,5590,0
|
|
20240906,124300,37840440,5590,5590,5590,5590,0
|
|
20240906,124200,37840440,5590,5590,5590,5590,0
|
|
20240906,124100,37840440,5590,5590,5590,5590,0
|
|
20240906,124000,37840440,5590,5590,5590,5590,0
|
|
20240906,123900,37840440,5590,5590,5590,5590,179
|
|
20240906,123800,36839830,5580,5580,5580,5580,0
|
|
20240906,123700,36839830,5580,5580,5580,5580,0
|
|
20240906,123600,36839830,5580,5580,5580,5580,1
|
|
20240906,123500,36834250,5570,5570,5570,5570,0
|
|
20240906,123400,36834250,5570,5570,5570,5570,0
|
|
20240906,123300,36834250,5570,5570,5570,5570,112
|
|
20240906,123200,36210410,5570,5570,5570,5570,0
|
|
20240906,123100,36210410,5570,5570,5570,5570,0
|
|
20240906,123000,36210410,5570,5580,5580,5570,85
|
|
20240906,122900,35736660,5570,5570,5570,5570,1
|
|
20240906,122800,35731090,5570,5570,5570,5570,182
|
|
20240906,122700,34717350,5580,5580,5580,5580,600
|
|
20240906,122600,31369350,5600,5600,5600,5600,0
|
|
20240906,122500,31369350,5600,5600,5600,5600,0
|
|
20240906,122400,31369350,5600,5600,5600,5600,10
|
|
20240906,122300,31313350,5580,5580,5580,5580,0
|
|
20240906,122200,31313350,5580,5580,5580,5580,0
|
|
20240906,122100,31313350,5580,5580,5580,5580,0
|
|
20240906,122000,31313350,5580,5580,5580,5580,0
|
|
20240906,121900,31313350,5580,5580,5580,5580,0
|
|
20240906,121800,31313350,5580,5580,5580,5580,0
|
|
20240906,121700,31313350,5580,5580,5580,5580,0
|
|
20240906,121600,31313350,5580,5580,5580,5580,53
|
|
20240906,121500,31017610,5580,5580,5580,5580,0
|
|
20240906,121400,31017610,5580,5580,5580,5580,0
|
|
20240906,121300,31017610,5580,5580,5580,5580,0
|
|
20240906,121200,31017610,5580,5580,5580,5580,0
|
|
20240906,121100,31017610,5580,5580,5580,5580,0
|
|
20240906,121000,31017610,5580,5580,5580,5580,0
|
|
20240906,120900,31017610,5580,5580,5580,5580,0
|
|
20240906,120800,31017610,5580,5580,5580,5580,0
|
|
20240906,120700,31017610,5580,5580,5580,5580,223
|
|
20240906,120600,29773270,5590,5590,5590,5590,0
|
|
20240906,120500,29773270,5590,5590,5590,5590,0
|
|
20240906,120400,29773270,5590,5590,5590,5590,0
|
|
20240906,120300,29773270,5590,5590,5590,5590,0
|
|
20240906,120200,29773270,5590,5590,5590,5590,0
|
|
20240906,120100,29773270,5590,5590,5590,5590,0
|
|
20240906,120000,29773270,5590,5590,5590,5590,0
|
|
20240906,115900,29773270,5590,5590,5590,5590,0
|
|
20240906,115800,29773270,5590,5590,5590,5590,0
|
|
20240906,115700,29773270,5590,5590,5590,5590,0
|
|
20240906,115600,29773270,5590,5590,5590,5590,1
|
|
20240906,115500,29767680,5600,5600,5600,5600,0
|
|
20240906,115400,29767680,5600,5600,5600,5600,0
|
|
20240906,115300,29767680,5600,5600,5600,5600,0
|
|
20240906,115200,29767680,5600,5600,5600,5600,0
|
|
20240906,115100,29767680,5600,5600,5600,5600,0
|
|
20240906,115000,29767680,5600,5600,5600,5600,0
|
|
20240906,114900,29767680,5600,5600,5600,5600,3
|
|
20240906,114800,29750880,5590,5590,5590,5590,0
|
|
20240906,114700,29750880,5590,5580,5590,5580,408
|
|
20240906,114600,27474140,5590,5590,5590,5590,0
|
|
20240906,114500,27474140,5590,5590,5590,5590,0
|
|
20240906,114400,27474140,5590,5590,5590,5590,0
|
|
20240906,114300,27474140,5590,5590,5590,5590,0
|
|
20240906,114200,27474140,5590,5590,5590,5590,0
|
|
20240906,114100,27474140,5590,5590,5590,5590,0
|
|
20240906,114000,27474140,5590,5590,5590,5590,0
|
|
20240906,113900,27474140,5590,5590,5590,5590,55
|
|
20240906,113800,27166690,5590,5590,5590,5590,0
|
|
20240906,113700,27166690,5590,5590,5590,5590,0
|
|
20240906,113600,27166690,5590,5590,5590,5590,0
|
|
20240906,113500,27166690,5590,5590,5590,5590,50
|
|
20240906,113400,26887190,5580,5580,5580,5580,0
|
|
20240906,113300,26887190,5580,5580,5580,5580,0
|
|
20240906,113200,26887190,5580,5580,5580,5580,0
|
|
20240906,113100,26887190,5580,5580,5580,5580,0
|
|
20240906,113000,26887190,5580,5580,5580,5580,0
|
|
20240906,112900,26887190,5580,5580,5580,5580,0
|
|
20240906,112800,26887190,5580,5580,5580,5580,0
|
|
20240906,112700,26887190,5580,5580,5580,5580,0
|
|
20240906,112600,26887190,5580,5580,5580,5580,9
|
|
20240906,112500,26836970,5590,5590,5590,5590,0
|
|
20240906,112400,26836970,5590,5590,5590,5590,0
|
|
20240906,112300,26836970,5590,5590,5590,5590,0
|
|
20240906,112200,26836970,5590,5590,5590,5590,1
|
|
20240906,112100,26831380,5590,5590,5590,5590,0
|
|
20240906,112000,26831380,5590,5590,5590,5590,0
|
|
20240906,111900,26831380,5590,5590,5590,5590,20
|
|
20240906,111800,26719580,5590,5590,5590,5590,0
|
|
20240906,111700,26719580,5590,5590,5590,5590,1
|
|
20240906,111600,26713990,5590,5590,5590,5590,0
|
|
20240906,111500,26713990,5590,5590,5590,5590,0
|
|
20240906,111400,26713990,5590,5590,5590,5590,0
|
|
20240906,111300,26713990,5590,5590,5590,5590,21
|
|
20240906,111200,26596600,5590,5590,5590,5590,0
|
|
20240906,111100,26596600,5590,5590,5590,5590,101
|
|
20240906,111000,26032010,5600,5600,5600,5600,35
|
|
20240906,110900,25836010,5590,5590,5590,5590,0
|
|
20240906,110800,25836010,5590,5590,5590,5590,0
|
|
20240906,110700,25836010,5590,5590,5590,5590,0
|
|
20240906,110600,25836010,5590,5590,5590,5590,0
|
|
20240906,110500,25836010,5590,5590,5590,5590,0
|
|
20240906,110400,25836010,5590,5590,5590,5590,0
|
|
20240906,110300,25836010,5590,5590,5590,5590,0
|
|
20240906,110200,25836010,5590,5590,5590,5590,0
|
|
20240906,110100,25836010,5590,5590,5590,5590,0
|
|
20240906,110000,25836010,5590,5590,5590,5590,0
|
|
20240906,105900,25836010,5590,5590,5590,5590,0
|
|
20240906,105800,25836010,5590,5590,5590,5590,0
|
|
20240906,105700,25836010,5590,5590,5590,5590,0
|
|
20240906,105600,25836010,5590,5590,5590,5590,42
|
|
20240906,105500,25601230,5600,5600,5600,5600,0
|
|
20240906,105400,25601230,5600,5600,5600,5600,0
|
|
20240906,105300,25601230,5600,5600,5600,5600,0
|
|
20240906,105200,25601230,5600,5600,5600,5600,25
|
|
20240906,105100,25461230,5590,5590,5590,5590,0
|
|
20240906,105000,25461230,5590,5590,5590,5590,0
|
|
20240906,104900,25461230,5590,5590,5590,5590,0
|
|
20240906,104800,25461230,5590,5590,5590,5590,0
|
|
20240906,104700,25461230,5590,5590,5590,5590,0
|
|
20240906,104600,25461230,5590,5590,5590,5590,0
|
|
20240906,104500,25461230,5590,5590,5590,5590,0
|
|
20240906,104400,25461230,5590,5590,5590,5590,0
|
|
20240906,104300,25461230,5590,5590,5590,5590,0
|
|
20240906,104200,25461230,5590,5590,5590,5590,0
|
|
20240906,104100,25461230,5590,5590,5590,5590,0
|
|
20240906,104000,25461230,5590,5590,5590,5590,0
|
|
20240906,103900,25461230,5590,5590,5590,5590,0
|
|
20240906,103800,25461230,5590,5590,5590,5590,0
|
|
20240906,103700,25461230,5590,5600,5600,5590,68
|
|
20240906,103600,25080510,5590,5590,5590,5590,0
|
|
20240906,103500,25080510,5590,5590,5590,5590,12
|
|
20240906,103400,25013430,5590,5590,5590,5590,0
|
|
20240906,103300,25013430,5590,5590,5590,5590,0
|
|
20240906,103200,25013430,5590,5590,5590,5590,0
|
|
20240906,103100,25013430,5590,5590,5590,5590,1
|
|
20240906,103000,25007840,5590,5590,5590,5590,0
|
|
20240906,102900,25007840,5590,5590,5590,5590,0
|
|
20240906,102800,25007840,5590,5590,5590,5590,0
|
|
20240906,102700,25007840,5590,5590,5590,5590,0
|
|
20240906,102600,25007840,5590,5590,5590,5590,1
|
|
20240906,102500,25002250,5580,5570,5580,5570,178
|
|
20240906,102400,24009510,5570,5570,5570,5570,0
|
|
20240906,102300,24009510,5570,5570,5570,5570,0
|
|
20240906,102200,24009510,5570,5570,5570,5570,0
|
|
20240906,102100,24009510,5570,5570,5570,5570,100
|
|
20240906,102000,23452510,5580,5580,5580,5580,0
|
|
20240906,101900,23452510,5580,5580,5580,5580,0
|
|
20240906,101800,23452510,5580,5580,5580,5580,0
|
|
20240906,101700,23452510,5580,5580,5580,5580,0
|
|
20240906,101600,23452510,5580,5580,5580,5580,0
|
|
20240906,101500,23452510,5580,5580,5580,5580,53
|
|
20240906,101400,23156770,5580,5580,5580,5580,0
|
|
20240906,101300,23156770,5580,5580,5580,5580,40
|
|
20240906,101200,22933570,5560,5570,5570,5560,381
|
|
20240906,101100,20814850,5570,5570,5570,5570,0
|
|
20240906,101000,20814850,5570,5570,5570,5570,15
|
|
20240906,100900,20731300,5580,5580,5580,5580,0
|
|
20240906,100800,20731300,5580,5580,5580,5580,0
|
|
20240906,100700,20731300,5580,5580,5580,5580,0
|
|
20240906,100600,20731300,5580,5580,5580,5580,0
|
|
20240906,100500,20731300,5580,5570,5580,5570,3
|
|
20240906,100400,20714570,5580,5580,5580,5580,0
|
|
20240906,100300,20714570,5580,5580,5580,5580,5
|
|
20240906,100200,20686670,5570,5580,5580,5570,850
|
|
20240906,100100,15951630,5580,5580,5580,5580,14
|
|
20240906,100000,15873510,5580,5580,5580,5580,115
|
|
20240906,095900,15231810,5580,5580,5580,5580,0
|
|
20240906,095800,15231810,5580,5580,5580,5580,0
|
|
20240906,095700,15231810,5580,5580,5580,5580,0
|
|
20240906,095600,15231810,5580,5580,5580,5580,52
|
|
20240906,095500,14941650,5580,5580,5580,5580,4
|
|
20240906,095400,14919330,5580,5590,5590,5580,2
|
|
20240906,095300,14908160,5580,5580,5580,5580,0
|
|
20240906,095200,14908160,5580,5590,5590,5580,489
|
|
20240906,095100,12177460,5590,5590,5590,5590,33
|
|
20240906,095000,11992990,5600,5600,5600,5600,0
|
|
20240906,094900,11992990,5600,5600,5600,5600,0
|
|
20240906,094800,11992990,5600,5600,5600,5600,169
|
|
20240906,094700,11046590,5620,5620,5620,5620,0
|
|
20240906,094600,11046590,5620,5620,5620,5620,0
|
|
20240906,094500,11046590,5620,5620,5620,5620,0
|
|
20240906,094400,11046590,5620,5620,5620,5620,0
|
|
20240906,094300,11046590,5620,5620,5620,5620,0
|
|
20240906,094200,11046590,5620,5620,5620,5620,0
|
|
20240906,094100,11046590,5620,5620,5620,5620,0
|
|
20240906,094000,11046590,5620,5620,5620,5620,0
|
|
20240906,093900,11046590,5620,5620,5620,5620,1
|
|
20240906,093800,11040970,5620,5620,5620,5620,0
|
|
20240906,093700,11040970,5620,5620,5620,5620,2
|
|
20240906,093600,11029730,5590,5590,5590,5590,24
|
|
20240906,093500,10895570,5600,5600,5600,5600,0
|
|
20240906,093400,10895570,5600,5610,5610,5600,993
|
|
20240906,093300,5334560,5630,5630,5630,5620,29
|
|
20240906,093200,5171440,5650,5650,5650,5650,0
|
|
20240906,093100,5171440,5650,5650,5650,5650,1
|
|
20240906,093000,5165790,5650,5650,5650,5650,1
|
|
20240906,092900,5160140,5620,5620,5620,5620,0
|
|
20240906,092800,5160140,5620,5620,5620,5620,0
|
|
20240906,092700,5160140,5620,5620,5620,5620,10
|
|
20240906,092600,5103940,5610,5620,5620,5610,148
|
|
20240906,092500,4272420,5660,5660,5660,5660,0
|
|
20240906,092400,4272420,5660,5660,5660,5660,0
|
|
20240906,092300,4272420,5660,5660,5660,5660,1
|
|
20240906,092200,4266760,5600,5600,5600,5600,0
|
|
20240906,092100,4266760,5600,5600,5600,5600,0
|
|
20240906,092000,4266760,5600,5600,5600,5600,4
|
|
20240906,091900,4244360,5600,5620,5620,5600,180
|
|
20240906,091800,3236280,5600,5600,5600,5600,0
|
|
20240906,091700,3236280,5600,5600,5600,5600,0
|
|
20240906,091600,3236280,5600,5600,5600,5600,0
|
|
20240906,091500,3236280,5600,5600,5600,5600,0
|
|
20240906,091400,3236280,5600,5600,5600,5600,2
|
|
20240906,091300,3225080,5600,5630,5630,5600,500
|
|
20240906,091200,423030,5680,5680,5680,5680,3
|
|
20240906,091100,405990,5680,5680,5680,5680,0
|
|
20240906,091000,405990,5680,5680,5680,5680,0
|
|
20240906,090900,405990,5680,5640,5680,5640,21
|
|
20240906,090800,287510,5650,5650,5650,5650,31
|
|
20240906,090700,112360,5690,5690,5690,5690,0
|
|
20240906,090600,112360,5690,5690,5690,5690,0
|
|
20240906,090500,112360,5690,5690,5690,5690,0
|
|
20240906,090400,112360,5690,5690,5690,5690,2
|
|
20240906,090300,100980,5610,5610,5610,5610,0
|
|
20240906,090200,100980,5610,5610,5610,5610,0
|
|
20240906,090100,100980,5610,5610,5610,5610,0
|
|
20240906,090000,100980,5610,5610,5610,5610,18
|