574 lines
26 KiB
CSV
574 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,183100,34108900,5560,5560,5560,5560,439
|
|
20240910,183000,34108900,5560,5560,5560,5560,0
|
|
20240910,182900,34108900,5560,5560,5560,5560,0
|
|
20240910,182800,34108900,5560,5560,5560,5560,0
|
|
20240910,182700,34108900,5560,5560,5560,5560,0
|
|
20240910,182600,34108900,5560,5560,5560,5560,0
|
|
20240910,182500,34108900,5560,5560,5560,5560,0
|
|
20240910,182400,34108900,5560,5560,5560,5560,0
|
|
20240910,182300,34108900,5560,5560,5560,5560,0
|
|
20240910,182200,34108900,5560,5560,5560,5560,0
|
|
20240910,182100,34108900,5560,5560,5560,5560,0
|
|
20240910,182000,34108900,5560,5560,5560,5560,0
|
|
20240910,181900,34108900,5560,5560,5560,5560,0
|
|
20240910,181800,34108900,5560,5560,5560,5560,0
|
|
20240910,181700,34108900,5560,5560,5560,5560,0
|
|
20240910,181600,34108900,5560,5560,5560,5560,0
|
|
20240910,181500,34108900,5560,5560,5560,5560,0
|
|
20240910,181400,34108900,5560,5560,5560,5560,0
|
|
20240910,181300,34108900,5560,5560,5560,5560,0
|
|
20240910,181200,34108900,5560,5560,5560,5560,0
|
|
20240910,181100,34108900,5560,5560,5560,5560,0
|
|
20240910,181000,34108900,5560,5560,5560,5560,0
|
|
20240910,180900,34108900,5560,5560,5560,5560,0
|
|
20240910,180800,34108900,5560,5560,5560,5560,0
|
|
20240910,180700,34108900,5560,5560,5560,5560,0
|
|
20240910,180600,34108900,5560,5560,5560,5560,0
|
|
20240910,180500,34108900,5560,5560,5560,5560,0
|
|
20240910,180400,34108900,5560,5560,5560,5560,0
|
|
20240910,180300,34108900,5560,5560,5560,5560,0
|
|
20240910,180200,34108900,5560,5560,5560,5560,0
|
|
20240910,180100,34108900,5560,5560,5560,5560,439
|
|
20240910,180000,34108900,5560,5560,5560,5560,0
|
|
20240910,175900,34108900,5560,5560,5560,5560,0
|
|
20240910,175800,34108900,5560,5560,5560,5560,0
|
|
20240910,175700,34108900,5560,5560,5560,5560,0
|
|
20240910,175600,34108900,5560,5560,5560,5560,0
|
|
20240910,175500,34108900,5560,5560,5560,5560,0
|
|
20240910,175400,34108900,5560,5560,5560,5560,0
|
|
20240910,175300,34108900,5560,5560,5560,5560,0
|
|
20240910,175200,34108900,5560,5560,5560,5560,0
|
|
20240910,175100,34108900,5560,5560,5560,5560,0
|
|
20240910,175000,34108900,5560,5560,5560,5560,0
|
|
20240910,174900,34108900,5560,5560,5560,5560,0
|
|
20240910,174800,34108900,5560,5560,5560,5560,0
|
|
20240910,174700,34108900,5560,5560,5560,5560,0
|
|
20240910,174600,34108900,5560,5560,5560,5560,0
|
|
20240910,174500,34108900,5560,5560,5560,5560,0
|
|
20240910,174400,34108900,5560,5560,5560,5560,0
|
|
20240910,174300,34108900,5560,5560,5560,5560,0
|
|
20240910,174200,34108900,5560,5560,5560,5560,0
|
|
20240910,174100,34108900,5560,5560,5560,5560,0
|
|
20240910,174000,34108900,5560,5560,5560,5560,0
|
|
20240910,173900,34108900,5560,5560,5560,5560,0
|
|
20240910,173800,34108900,5560,5560,5560,5560,0
|
|
20240910,173700,34108900,5560,5560,5560,5560,0
|
|
20240910,173600,34108900,5560,5560,5560,5560,0
|
|
20240910,173500,34108900,5560,5560,5560,5560,0
|
|
20240910,173400,34108900,5560,5560,5560,5560,0
|
|
20240910,173300,34108900,5560,5560,5560,5560,0
|
|
20240910,173200,34108900,5560,5560,5560,5560,0
|
|
20240910,173100,34108900,5560,5560,5560,5560,439
|
|
20240910,173000,34108900,5560,5560,5560,5560,0
|
|
20240910,172900,34108900,5560,5560,5560,5560,0
|
|
20240910,172800,34108900,5560,5560,5560,5560,0
|
|
20240910,172700,34108900,5560,5560,5560,5560,0
|
|
20240910,172600,34108900,5560,5560,5560,5560,0
|
|
20240910,172500,34108900,5560,5560,5560,5560,0
|
|
20240910,172400,34108900,5560,5560,5560,5560,0
|
|
20240910,172300,34108900,5560,5560,5560,5560,0
|
|
20240910,172200,34108900,5560,5560,5560,5560,0
|
|
20240910,172100,34108900,5560,5560,5560,5560,0
|
|
20240910,172000,34108900,5560,5560,5560,5560,0
|
|
20240910,171900,34108900,5560,5560,5560,5560,0
|
|
20240910,171800,34108900,5560,5560,5560,5560,0
|
|
20240910,171700,34108900,5560,5560,5560,5560,0
|
|
20240910,171600,34108900,5560,5560,5560,5560,0
|
|
20240910,171500,34108900,5560,5560,5560,5560,0
|
|
20240910,171400,34108900,5560,5560,5560,5560,0
|
|
20240910,171300,34108900,5560,5560,5560,5560,0
|
|
20240910,171200,34108900,5560,5560,5560,5560,0
|
|
20240910,171100,34108900,5560,5560,5560,5560,0
|
|
20240910,171000,34108900,5560,5560,5560,5560,0
|
|
20240910,170900,34108900,5560,5560,5560,5560,0
|
|
20240910,170800,34108900,5560,5560,5560,5560,0
|
|
20240910,170700,34108900,5560,5560,5560,5560,0
|
|
20240910,170600,34108900,5560,5560,5560,5560,0
|
|
20240910,170500,34108900,5560,5560,5560,5560,0
|
|
20240910,170400,34108900,5560,5560,5560,5560,0
|
|
20240910,170300,34108900,5560,5560,5560,5560,0
|
|
20240910,170200,34108900,5560,5560,5560,5560,0
|
|
20240910,170100,34108900,5560,5560,5560,5560,439
|
|
20240910,170000,34108900,5560,5560,5560,5560,0
|
|
20240910,165900,34108900,5560,5560,5560,5560,0
|
|
20240910,165800,34108900,5560,5560,5560,5560,0
|
|
20240910,165700,34108900,5560,5560,5560,5560,0
|
|
20240910,165600,34108900,5560,5560,5560,5560,0
|
|
20240910,165500,34108900,5560,5560,5560,5560,0
|
|
20240910,165400,34108900,5560,5560,5560,5560,0
|
|
20240910,165300,34108900,5560,5560,5560,5560,0
|
|
20240910,165200,34108900,5560,5560,5560,5560,0
|
|
20240910,165100,34108900,5560,5560,5560,5560,0
|
|
20240910,165000,34108900,5560,5560,5560,5560,0
|
|
20240910,164900,34108900,5560,5560,5560,5560,0
|
|
20240910,164800,34108900,5560,5560,5560,5560,0
|
|
20240910,164700,34108900,5560,5560,5560,5560,0
|
|
20240910,164600,34108900,5560,5560,5560,5560,0
|
|
20240910,164500,34108900,5560,5560,5560,5560,0
|
|
20240910,164400,34108900,5560,5560,5560,5560,0
|
|
20240910,164300,34108900,5560,5560,5560,5560,0
|
|
20240910,164200,34108900,5560,5560,5560,5560,0
|
|
20240910,164100,34108900,5560,5560,5560,5560,0
|
|
20240910,164000,34108900,5560,5560,5560,5560,0
|
|
20240910,163900,34108900,5560,5560,5560,5560,0
|
|
20240910,163800,34108900,5560,5560,5560,5560,0
|
|
20240910,163700,34108900,5560,5560,5560,5560,0
|
|
20240910,163600,34108900,5560,5560,5560,5560,0
|
|
20240910,163500,34108900,5560,5560,5560,5560,0
|
|
20240910,163400,34108900,5560,5560,5560,5560,0
|
|
20240910,163300,34108900,5560,5560,5560,5560,0
|
|
20240910,163200,34108900,5560,5560,5560,5560,0
|
|
20240910,163100,34108900,5560,5560,5560,5560,439
|
|
20240910,163000,34108900,5560,5560,5560,5560,0
|
|
20240910,162900,34108900,5560,5560,5560,5560,0
|
|
20240910,162800,34108900,5560,5560,5560,5560,0
|
|
20240910,162700,34108900,5560,5560,5560,5560,0
|
|
20240910,162600,34108900,5560,5560,5560,5560,0
|
|
20240910,162500,34108900,5560,5560,5560,5560,0
|
|
20240910,162400,34108900,5560,5560,5560,5560,0
|
|
20240910,162300,34108900,5560,5560,5560,5560,0
|
|
20240910,162200,34108900,5560,5560,5560,5560,0
|
|
20240910,162100,34108900,5560,5560,5560,5560,0
|
|
20240910,162000,34108900,5560,5560,5560,5560,0
|
|
20240910,161900,34108900,5560,5560,5560,5560,0
|
|
20240910,161800,34108900,5560,5560,5560,5560,0
|
|
20240910,161700,34108900,5560,5560,5560,5560,0
|
|
20240910,161600,34108900,5560,5560,5560,5560,0
|
|
20240910,161500,34108900,5560,5560,5560,5560,0
|
|
20240910,161400,34108900,5560,5560,5560,5560,0
|
|
20240910,161300,34108900,5560,5560,5560,5560,0
|
|
20240910,161200,34108900,5560,5560,5560,5560,0
|
|
20240910,161100,34108900,5560,5560,5560,5560,0
|
|
20240910,161000,34108900,5560,5560,5560,5560,0
|
|
20240910,160900,34108900,5560,5560,5560,5560,0
|
|
20240910,160800,34108900,5560,5560,5560,5560,0
|
|
20240910,160700,34108900,5560,5560,5560,5560,0
|
|
20240910,160600,34108900,5560,5560,5560,5560,0
|
|
20240910,160500,34108900,5560,5560,5560,5560,0
|
|
20240910,160400,34108900,5560,5560,5560,5560,0
|
|
20240910,160300,34108900,5560,5560,5560,5560,0
|
|
20240910,160200,34108900,5560,5560,5560,5560,0
|
|
20240910,160100,34108900,5560,5560,5560,5560,439
|
|
20240910,160000,34108900,5560,5560,5560,5560,0
|
|
20240910,155900,34108900,5560,5560,5560,5560,0
|
|
20240910,155800,34108900,5560,5560,5560,5560,0
|
|
20240910,155700,34108900,5560,5560,5560,5560,0
|
|
20240910,155600,34108900,5560,5560,5560,5560,0
|
|
20240910,155500,34108900,5560,5560,5560,5560,0
|
|
20240910,155400,34108900,5560,5560,5560,5560,0
|
|
20240910,155300,34108900,5560,5560,5560,5560,0
|
|
20240910,155200,34108900,5560,5560,5560,5560,0
|
|
20240910,155100,34108900,5560,5560,5560,5560,0
|
|
20240910,155000,34108900,5560,5560,5560,5560,0
|
|
20240910,154900,34108900,5560,5560,5560,5560,0
|
|
20240910,154800,34108900,5560,5560,5560,5560,0
|
|
20240910,154700,34108900,5560,5560,5560,5560,0
|
|
20240910,154600,34108900,5560,5560,5560,5560,0
|
|
20240910,154500,34108900,5560,5560,5560,5560,0
|
|
20240910,154400,34108900,5560,5560,5560,5560,0
|
|
20240910,154300,34108900,5560,5560,5560,5560,0
|
|
20240910,154200,34108900,5560,5560,5560,5560,0
|
|
20240910,154100,34108900,5560,5560,5560,5560,0
|
|
20240910,154000,34108900,5560,5560,5560,5560,0
|
|
20240910,153900,34108900,5560,5560,5560,5560,0
|
|
20240910,153800,34108900,5560,5560,5560,5560,0
|
|
20240910,153700,34108900,5560,5560,5560,5560,0
|
|
20240910,153600,34108900,5560,5560,5560,5560,0
|
|
20240910,153500,34108900,5560,5560,5560,5560,0
|
|
20240910,153400,34108900,5560,5560,5560,5560,0
|
|
20240910,153300,34108900,5560,5560,5560,5560,0
|
|
20240910,153200,34108900,5560,5560,5560,5560,0
|
|
20240910,153100,34108900,5560,5560,5560,5560,439
|
|
20240910,153000,34108900,5560,5560,5560,5560,439
|
|
20240910,152900,31668060,5560,5560,5560,5560,0
|
|
20240910,152800,31668060,5560,5560,5560,5560,0
|
|
20240910,152700,31668060,5560,5560,5560,5560,0
|
|
20240910,152600,31668060,5560,5560,5560,5560,0
|
|
20240910,152500,31668060,5560,5560,5560,5560,0
|
|
20240910,152400,31668060,5560,5560,5560,5560,0
|
|
20240910,152300,31668060,5560,5560,5560,5560,0
|
|
20240910,152200,31668060,5560,5560,5560,5560,0
|
|
20240910,152100,31668060,5560,5560,5560,5560,0
|
|
20240910,152000,31668060,5560,5560,5560,5560,0
|
|
20240910,151900,31668060,5560,5560,5560,5560,0
|
|
20240910,151800,31668060,5560,5560,5560,5560,0
|
|
20240910,151700,31668060,5560,5560,5560,5560,0
|
|
20240910,151600,31668060,5560,5560,5560,5560,5
|
|
20240910,151500,31640260,5560,5560,5560,5560,0
|
|
20240910,151400,31640260,5560,5560,5560,5560,0
|
|
20240910,151300,31640260,5560,5560,5560,5560,0
|
|
20240910,151200,31640260,5560,5560,5560,5560,0
|
|
20240910,151100,31640260,5560,5560,5560,5560,0
|
|
20240910,151000,31640260,5560,5560,5560,5560,291
|
|
20240910,150900,30022300,5560,5560,5560,5560,11
|
|
20240910,150800,29961140,5560,5560,5560,5560,0
|
|
20240910,150700,29961140,5560,5560,5560,5560,36
|
|
20240910,150600,29760980,5560,5560,5560,5560,0
|
|
20240910,150500,29760980,5560,5560,5560,5560,30
|
|
20240910,150400,29594180,5550,5550,5550,5550,0
|
|
20240910,150300,29594180,5550,5550,5550,5550,0
|
|
20240910,150200,29594180,5550,5550,5550,5550,0
|
|
20240910,150100,29594180,5550,5550,5550,5550,0
|
|
20240910,150000,29594180,5550,5550,5550,5550,0
|
|
20240910,145900,29594180,5550,5550,5550,5550,2
|
|
20240910,145800,29583080,5560,5560,5560,5560,0
|
|
20240910,145700,29583080,5560,5560,5560,5560,0
|
|
20240910,145600,29583080,5560,5560,5560,5560,0
|
|
20240910,145500,29583080,5560,5560,5560,5560,0
|
|
20240910,145400,29583080,5560,5560,5560,5560,50
|
|
20240910,145300,29305080,5560,5560,5560,5560,60
|
|
20240910,145200,28971480,5560,5560,5560,5560,0
|
|
20240910,145100,28971480,5560,5560,5560,5560,240
|
|
20240910,145000,27637080,5560,5560,5560,5560,0
|
|
20240910,144900,27637080,5560,5560,5560,5560,0
|
|
20240910,144800,27637080,5560,5570,5570,5560,1653
|
|
20240910,144700,18442450,5570,5570,5570,5570,0
|
|
20240910,144600,18442450,5570,5570,5570,5570,0
|
|
20240910,144500,18442450,5570,5570,5570,5570,1
|
|
20240910,144400,18436880,5580,5580,5580,5580,0
|
|
20240910,144300,18436880,5580,5580,5580,5580,0
|
|
20240910,144200,18436880,5580,5580,5580,5580,0
|
|
20240910,144100,18436880,5580,5580,5580,5580,0
|
|
20240910,144000,18436880,5580,5580,5580,5580,0
|
|
20240910,143900,18436880,5580,5580,5580,5580,0
|
|
20240910,143800,18436880,5580,5580,5580,5580,0
|
|
20240910,143700,18436880,5580,5580,5580,5580,1
|
|
20240910,143600,18431300,5580,5580,5580,5580,0
|
|
20240910,143500,18431300,5580,5580,5580,5580,30
|
|
20240910,143400,18263900,5580,5580,5580,5580,0
|
|
20240910,143300,18263900,5580,5580,5580,5580,0
|
|
20240910,143200,18263900,5580,5580,5580,5580,0
|
|
20240910,143100,18263900,5580,5580,5580,5580,0
|
|
20240910,143000,18263900,5580,5580,5580,5580,0
|
|
20240910,142900,18263900,5580,5580,5580,5580,0
|
|
20240910,142800,18263900,5580,5580,5580,5580,0
|
|
20240910,142700,18263900,5580,5580,5580,5580,0
|
|
20240910,142600,18263900,5580,5580,5580,5580,0
|
|
20240910,142500,18263900,5580,5580,5580,5580,0
|
|
20240910,142400,18263900,5580,5580,5580,5580,0
|
|
20240910,142300,18263900,5580,5580,5580,5580,2
|
|
20240910,142200,18252740,5580,5580,5580,5580,0
|
|
20240910,142100,18252740,5580,5580,5580,5580,0
|
|
20240910,142000,18252740,5580,5580,5580,5580,0
|
|
20240910,141900,18252740,5580,5580,5580,5580,0
|
|
20240910,141800,18252740,5580,5580,5580,5580,0
|
|
20240910,141700,18252740,5580,5580,5580,5580,0
|
|
20240910,141600,18252740,5580,5580,5580,5580,0
|
|
20240910,141500,18252740,5580,5580,5580,5580,0
|
|
20240910,141400,18252740,5580,5580,5580,5580,1
|
|
20240910,141300,18247160,5580,5580,5580,5580,0
|
|
20240910,141200,18247160,5580,5580,5580,5580,0
|
|
20240910,141100,18247160,5580,5580,5580,5580,0
|
|
20240910,141000,18247160,5580,5580,5580,5580,0
|
|
20240910,140900,18247160,5580,5580,5580,5580,0
|
|
20240910,140800,18247160,5580,5580,5580,5580,98
|
|
20240910,140700,17700320,5580,5580,5580,5580,0
|
|
20240910,140600,17700320,5580,5580,5580,5580,0
|
|
20240910,140500,17700320,5580,5580,5580,5580,0
|
|
20240910,140400,17700320,5580,5580,5580,5580,0
|
|
20240910,140300,17700320,5580,5580,5580,5580,0
|
|
20240910,140200,17700320,5580,5580,5580,5580,0
|
|
20240910,140100,17700320,5580,5580,5580,5580,0
|
|
20240910,140000,17700320,5580,5580,5580,5580,0
|
|
20240910,135900,17700320,5580,5580,5580,5580,0
|
|
20240910,135800,17700320,5580,5580,5580,5580,0
|
|
20240910,135700,17700320,5580,5580,5580,5580,3
|
|
20240910,135600,17683580,5570,5570,5570,5570,0
|
|
20240910,135500,17683580,5570,5570,5570,5570,0
|
|
20240910,135400,17683580,5570,5570,5570,5570,1
|
|
20240910,135300,17678010,5570,5570,5570,5570,0
|
|
20240910,135200,17678010,5570,5570,5570,5570,0
|
|
20240910,135100,17678010,5570,5570,5570,5570,0
|
|
20240910,135000,17678010,5570,5570,5570,5570,0
|
|
20240910,134900,17678010,5570,5570,5570,5570,0
|
|
20240910,134800,17678010,5570,5570,5570,5570,7
|
|
20240910,134700,17639020,5570,5570,5570,5570,10
|
|
20240910,134600,17583320,5570,5570,5570,5570,0
|
|
20240910,134500,17583320,5570,5570,5570,5570,0
|
|
20240910,134400,17583320,5570,5570,5570,5570,0
|
|
20240910,134300,17583320,5570,5570,5570,5570,0
|
|
20240910,134200,17583320,5570,5570,5570,5570,0
|
|
20240910,134100,17583320,5570,5570,5570,5570,0
|
|
20240910,134000,17583320,5570,5570,5570,5570,0
|
|
20240910,133900,17583320,5570,5570,5570,5570,0
|
|
20240910,133800,17583320,5570,5570,5570,5570,0
|
|
20240910,133700,17583320,5570,5570,5570,5570,0
|
|
20240910,133600,17583320,5570,5570,5570,5570,0
|
|
20240910,133500,17583320,5570,5570,5570,5570,0
|
|
20240910,133400,17583320,5570,5570,5570,5570,0
|
|
20240910,133300,17583320,5570,5570,5570,5570,0
|
|
20240910,133200,17583320,5570,5570,5570,5570,0
|
|
20240910,133100,17583320,5570,5570,5570,5570,20
|
|
20240910,133000,17471920,5580,5580,5580,5580,0
|
|
20240910,132900,17471920,5580,5580,5580,5580,0
|
|
20240910,132800,17471920,5580,5580,5580,5580,0
|
|
20240910,132700,17471920,5580,5580,5580,5580,0
|
|
20240910,132600,17471920,5580,5580,5580,5580,100
|
|
20240910,132500,16913920,5570,5570,5570,5570,20
|
|
20240910,132400,16802520,5570,5570,5570,5570,2
|
|
20240910,132300,16791380,5580,5580,5580,5580,0
|
|
20240910,132200,16791380,5580,5570,5580,5570,2
|
|
20240910,132100,16780230,5570,5570,5570,5570,35
|
|
20240910,132000,16585280,5570,5570,5570,5570,0
|
|
20240910,131900,16585280,5570,5570,5570,5570,40
|
|
20240910,131800,16362480,5570,5570,5570,5570,20
|
|
20240910,131700,16251080,5580,5580,5580,5580,0
|
|
20240910,131600,16251080,5580,5580,5580,5580,0
|
|
20240910,131500,16251080,5580,5580,5580,5580,0
|
|
20240910,131400,16251080,5580,5580,5580,5580,0
|
|
20240910,131300,16251080,5580,5580,5580,5580,0
|
|
20240910,131200,16251080,5580,5580,5580,5580,0
|
|
20240910,131100,16251080,5580,5580,5580,5580,100
|
|
20240910,131000,15693080,5570,5570,5570,5570,88
|
|
20240910,130900,15202920,5570,5580,5580,5570,203
|
|
20240910,130800,14072110,5570,5570,5570,5570,0
|
|
20240910,130700,14072110,5570,5570,5570,5570,0
|
|
20240910,130600,14072110,5570,5570,5570,5570,0
|
|
20240910,130500,14072110,5570,5570,5570,5570,0
|
|
20240910,130400,14072110,5570,5570,5570,5570,0
|
|
20240910,130300,14072110,5570,5570,5570,5570,0
|
|
20240910,130200,14072110,5570,5570,5570,5570,0
|
|
20240910,130100,14072110,5570,5570,5570,5570,0
|
|
20240910,130000,14072110,5570,5570,5570,5570,0
|
|
20240910,125900,14072110,5570,5570,5570,5570,50
|
|
20240910,125800,13793610,5580,5580,5580,5580,1
|
|
20240910,125700,13788030,5580,5580,5580,5580,10
|
|
20240910,125600,13732230,5580,5580,5580,5580,20
|
|
20240910,125500,13620630,5580,5580,5580,5580,0
|
|
20240910,125400,13620630,5580,5580,5580,5580,0
|
|
20240910,125300,13620630,5580,5580,5580,5580,0
|
|
20240910,125200,13620630,5580,5580,5580,5580,0
|
|
20240910,125100,13620630,5580,5580,5580,5580,20
|
|
20240910,125000,13509030,5580,5580,5580,5580,0
|
|
20240910,124900,13509030,5580,5580,5580,5580,0
|
|
20240910,124800,13509030,5580,5580,5580,5580,0
|
|
20240910,124700,13509030,5580,5580,5580,5580,0
|
|
20240910,124600,13509030,5580,5580,5580,5580,0
|
|
20240910,124500,13509030,5580,5580,5580,5580,1
|
|
20240910,124400,13503450,5600,5600,5600,5600,0
|
|
20240910,124300,13503450,5600,5600,5600,5600,0
|
|
20240910,124200,13503450,5600,5600,5600,5600,0
|
|
20240910,124100,13503450,5600,5600,5600,5600,0
|
|
20240910,124000,13503450,5600,5600,5600,5600,0
|
|
20240910,123900,13503450,5600,5600,5600,5600,0
|
|
20240910,123800,13503450,5600,5600,5600,5600,0
|
|
20240910,123700,13503450,5600,5600,5600,5600,0
|
|
20240910,123600,13503450,5600,5600,5600,5600,0
|
|
20240910,123500,13503450,5600,5600,5600,5600,0
|
|
20240910,123400,13503450,5600,5600,5600,5600,0
|
|
20240910,123300,13503450,5600,5600,5600,5600,1
|
|
20240910,123200,13497850,5570,5570,5570,5570,1
|
|
20240910,123100,13492280,5560,5560,5560,5560,0
|
|
20240910,123000,13492280,5560,5560,5560,5560,0
|
|
20240910,122900,13492280,5560,5560,5560,5560,0
|
|
20240910,122800,13492280,5560,5560,5560,5560,0
|
|
20240910,122700,13492280,5560,5560,5560,5560,0
|
|
20240910,122600,13492280,5560,5560,5560,5560,0
|
|
20240910,122500,13492280,5560,5560,5560,5560,0
|
|
20240910,122400,13492280,5560,5560,5560,5560,0
|
|
20240910,122300,13492280,5560,5560,5560,5560,0
|
|
20240910,122200,13492280,5560,5560,5560,5560,0
|
|
20240910,122100,13492280,5560,5560,5560,5560,0
|
|
20240910,122000,13492280,5560,5560,5560,5560,0
|
|
20240910,121900,13492280,5560,5560,5560,5560,0
|
|
20240910,121800,13492280,5560,5560,5560,5560,0
|
|
20240910,121700,13492280,5560,5560,5560,5560,0
|
|
20240910,121600,13492280,5560,5560,5560,5560,0
|
|
20240910,121500,13492280,5560,5560,5560,5560,0
|
|
20240910,121400,13492280,5560,5560,5560,5560,0
|
|
20240910,121300,13492280,5560,5560,5560,5560,0
|
|
20240910,121200,13492280,5560,5560,5560,5560,0
|
|
20240910,121100,13492280,5560,5560,5560,5560,0
|
|
20240910,121000,13492280,5560,5560,5560,5560,0
|
|
20240910,120900,13492280,5560,5560,5560,5560,0
|
|
20240910,120800,13492280,5560,5560,5560,5560,0
|
|
20240910,120700,13492280,5560,5560,5560,5560,0
|
|
20240910,120600,13492280,5560,5560,5560,5560,0
|
|
20240910,120500,13492280,5560,5560,5560,5560,0
|
|
20240910,120400,13492280,5560,5560,5560,5560,0
|
|
20240910,120300,13492280,5560,5560,5560,5560,0
|
|
20240910,120200,13492280,5560,5560,5560,5560,6
|
|
20240910,120100,13458920,5560,5560,5560,5560,0
|
|
20240910,120000,13458920,5560,5560,5560,5560,0
|
|
20240910,115900,13458920,5560,5560,5560,5560,0
|
|
20240910,115800,13458920,5560,5560,5560,5560,0
|
|
20240910,115700,13458920,5560,5560,5560,5560,0
|
|
20240910,115600,13458920,5560,5560,5560,5560,0
|
|
20240910,115500,13458920,5560,5560,5560,5560,0
|
|
20240910,115400,13458920,5560,5560,5560,5560,0
|
|
20240910,115300,13458920,5560,5560,5560,5560,0
|
|
20240910,115200,13458920,5560,5560,5560,5560,0
|
|
20240910,115100,13458920,5560,5560,5560,5560,0
|
|
20240910,115000,13458920,5560,5560,5560,5560,0
|
|
20240910,114900,13458920,5560,5560,5560,5560,0
|
|
20240910,114800,13458920,5560,5560,5560,5560,0
|
|
20240910,114700,13458920,5560,5560,5560,5560,0
|
|
20240910,114600,13458920,5560,5560,5560,5560,0
|
|
20240910,114500,13458920,5560,5560,5560,5560,0
|
|
20240910,114400,13458920,5560,5560,5560,5560,0
|
|
20240910,114300,13458920,5560,5560,5560,5560,15
|
|
20240910,114200,13375520,5560,5560,5560,5560,15
|
|
20240910,114100,13292120,5610,5610,5610,5610,0
|
|
20240910,114000,13292120,5610,5610,5610,5610,0
|
|
20240910,113900,13292120,5610,5610,5610,5610,150
|
|
20240910,113800,12450620,5610,5610,5610,5610,0
|
|
20240910,113700,12450620,5610,5610,5610,5610,0
|
|
20240910,113600,12450620,5610,5610,5610,5610,0
|
|
20240910,113500,12450620,5610,5610,5610,5610,0
|
|
20240910,113400,12450620,5610,5610,5610,5610,0
|
|
20240910,113300,12450620,5610,5610,5610,5610,1
|
|
20240910,113200,12445010,5610,5610,5610,5610,0
|
|
20240910,113100,12445010,5610,5610,5610,5610,0
|
|
20240910,113000,12445010,5610,5610,5610,5610,0
|
|
20240910,112900,12445010,5610,5610,5610,5610,0
|
|
20240910,112800,12445010,5610,5610,5610,5610,0
|
|
20240910,112700,12445010,5610,5610,5610,5610,0
|
|
20240910,112600,12445010,5610,5610,5610,5610,1
|
|
20240910,112500,12439400,5590,5590,5590,5590,0
|
|
20240910,112400,12439400,5590,5590,5590,5590,0
|
|
20240910,112300,12439400,5590,5590,5590,5590,0
|
|
20240910,112200,12439400,5590,5590,5590,5590,0
|
|
20240910,112100,12439400,5590,5590,5590,5590,0
|
|
20240910,112000,12439400,5590,5590,5590,5590,0
|
|
20240910,111900,12439400,5590,5590,5590,5590,0
|
|
20240910,111800,12439400,5590,5590,5590,5590,0
|
|
20240910,111700,12439400,5590,5590,5590,5590,0
|
|
20240910,111600,12439400,5590,5590,5590,5590,0
|
|
20240910,111500,12439400,5590,5590,5590,5590,0
|
|
20240910,111400,12439400,5590,5590,5590,5590,8
|
|
20240910,111300,12394680,5590,5590,5590,5590,0
|
|
20240910,111200,12394680,5590,5570,5590,5560,52
|
|
20240910,111100,12104400,5570,5570,5570,5570,0
|
|
20240910,111000,12104400,5570,5570,5570,5570,0
|
|
20240910,110900,12104400,5570,5570,5570,5570,0
|
|
20240910,110800,12104400,5570,5570,5570,5570,0
|
|
20240910,110700,12104400,5570,5570,5570,5570,0
|
|
20240910,110600,12104400,5570,5570,5570,5570,0
|
|
20240910,110500,12104400,5570,5570,5570,5570,0
|
|
20240910,110400,12104400,5570,5570,5570,5570,11
|
|
20240910,110300,12043130,5580,5580,5580,5580,0
|
|
20240910,110200,12043130,5580,5580,5580,5580,30
|
|
20240910,110100,11875730,5580,5580,5580,5580,0
|
|
20240910,110000,11875730,5580,5580,5580,5580,0
|
|
20240910,105900,11875730,5580,5580,5580,5580,7
|
|
20240910,105800,11836670,5580,5580,5580,5580,5
|
|
20240910,105700,11808770,5580,5580,5580,5580,0
|
|
20240910,105600,11808770,5580,5580,5580,5580,0
|
|
20240910,105500,11808770,5580,5580,5580,5580,0
|
|
20240910,105400,11808770,5580,5580,5580,5580,0
|
|
20240910,105300,11808770,5580,5580,5580,5580,0
|
|
20240910,105200,11808770,5580,5580,5580,5580,100
|
|
20240910,105100,11250770,5580,5580,5580,5580,1
|
|
20240910,105000,11245190,5580,5580,5580,5580,0
|
|
20240910,104900,11245190,5580,5580,5580,5580,1
|
|
20240910,104800,11239610,5580,5580,5580,5580,0
|
|
20240910,104700,11239610,5580,5580,5580,5580,0
|
|
20240910,104600,11239610,5580,5580,5580,5580,0
|
|
20240910,104500,11239610,5580,5580,5580,5580,0
|
|
20240910,104400,11239610,5580,5580,5580,5580,0
|
|
20240910,104300,11239610,5580,5580,5580,5580,0
|
|
20240910,104200,11239610,5580,5580,5580,5580,0
|
|
20240910,104100,11239610,5580,5580,5580,5580,2
|
|
20240910,104000,11228450,5580,5580,5580,5580,0
|
|
20240910,103900,11228450,5580,5580,5580,5580,0
|
|
20240910,103800,11228450,5580,5580,5580,5580,0
|
|
20240910,103700,11228450,5580,5580,5580,5580,0
|
|
20240910,103600,11228450,5580,5580,5580,5580,0
|
|
20240910,103500,11228450,5580,5580,5580,5580,0
|
|
20240910,103400,11228450,5580,5580,5580,5580,0
|
|
20240910,103300,11228450,5580,5580,5580,5580,9
|
|
20240910,103200,11178230,5580,5580,5580,5580,0
|
|
20240910,103100,11178230,5580,5580,5580,5580,0
|
|
20240910,103000,11178230,5580,5580,5580,5580,0
|
|
20240910,102900,11178230,5580,5580,5580,5580,0
|
|
20240910,102800,11178230,5580,5580,5580,5580,0
|
|
20240910,102700,11178230,5580,5580,5580,5580,0
|
|
20240910,102600,11178230,5580,5580,5580,5580,0
|
|
20240910,102500,11178230,5580,5580,5580,5580,0
|
|
20240910,102400,11178230,5580,5580,5580,5580,2
|
|
20240910,102300,11167070,5550,5550,5550,5550,0
|
|
20240910,102200,11167070,5550,5550,5550,5550,200
|
|
20240910,102100,10057070,5540,5540,5540,5540,0
|
|
20240910,102000,10057070,5540,5540,5540,5540,0
|
|
20240910,101900,10057070,5540,5540,5540,5540,0
|
|
20240910,101800,10057070,5540,5540,5540,5540,0
|
|
20240910,101700,10057070,5540,5540,5540,5540,0
|
|
20240910,101600,10057070,5540,5540,5540,5540,0
|
|
20240910,101500,10057070,5540,5590,5590,5540,501
|
|
20240910,101400,7270620,5590,5590,5590,5590,0
|
|
20240910,101300,7270620,5590,5590,5590,5590,0
|
|
20240910,101200,7270620,5590,5590,5590,5590,11
|
|
20240910,101100,7209130,5590,5590,5590,5590,0
|
|
20240910,101000,7209130,5590,5590,5590,5590,5
|
|
20240910,100900,7181180,5600,5600,5600,5600,0
|
|
20240910,100800,7181180,5600,5600,5600,5600,0
|
|
20240910,100700,7181180,5600,5600,5600,5600,0
|
|
20240910,100600,7181180,5600,5600,5600,5600,0
|
|
20240910,100500,7181180,5600,5600,5600,5600,0
|
|
20240910,100400,7181180,5600,5600,5600,5600,0
|
|
20240910,100300,7181180,5600,5600,5600,5600,0
|
|
20240910,100200,7181180,5600,5600,5600,5600,10
|
|
20240910,100100,7125180,5600,5600,5600,5600,0
|
|
20240910,100000,7125180,5600,5600,5600,5600,10
|
|
20240910,095900,7069180,5600,5600,5600,5600,0
|
|
20240910,095800,7069180,5600,5600,5600,5600,0
|
|
20240910,095700,7069180,5600,5600,5600,5600,100
|
|
20240910,095600,6509180,5600,5600,5600,5600,0
|
|
20240910,095500,6509180,5600,5600,5600,5600,0
|
|
20240910,095400,6509180,5600,5600,5600,5600,10
|
|
20240910,095300,6453180,5600,5600,5600,5600,0
|
|
20240910,095200,6453180,5600,5600,5600,5600,0
|
|
20240910,095100,6453180,5600,5600,5600,5600,20
|
|
20240910,095000,6341180,5600,5600,5600,5600,2
|
|
20240910,094900,6329980,5600,5600,5600,5600,0
|
|
20240910,094800,6329980,5600,5600,5600,5600,43
|
|
20240910,094700,6089180,5600,5600,5600,5600,0
|
|
20240910,094600,6089180,5600,5600,5600,5600,4
|
|
20240910,094500,6066780,5600,5600,5600,5600,0
|
|
20240910,094400,6066780,5600,5600,5600,5600,0
|
|
20240910,094300,6066780,5600,5600,5600,5600,0
|
|
20240910,094200,6066780,5600,5600,5600,5600,0
|
|
20240910,094100,6066780,5600,5600,5600,5600,0
|
|
20240910,094000,6066780,5600,5600,5600,5600,0
|
|
20240910,093900,6066780,5600,5600,5600,5600,0
|
|
20240910,093800,6066780,5600,5600,5600,5600,4
|
|
20240910,093700,6044380,5600,5600,5600,5600,0
|
|
20240910,093600,6044380,5600,5600,5600,5600,0
|
|
20240910,093500,6044380,5600,5600,5600,5600,2
|
|
20240910,093400,6033180,5600,5600,5600,5600,0
|
|
20240910,093300,6033180,5600,5600,5600,5600,0
|
|
20240910,093200,6033180,5600,5600,5600,5600,1
|
|
20240910,093100,6027580,5600,5600,5600,5600,1
|
|
20240910,093000,6021980,5570,5570,5570,5570,6
|
|
20240910,092900,5988560,5560,5560,5560,5560,0
|
|
20240910,092800,5988560,5560,5560,5560,5560,0
|
|
20240910,092700,5988560,5560,5560,5560,5560,0
|
|
20240910,092600,5988560,5560,5560,5560,5560,0
|
|
20240910,092500,5988560,5560,5560,5560,5560,0
|
|
20240910,092400,5988560,5560,5560,5560,5560,0
|
|
20240910,092300,5988560,5560,5560,5560,5560,0
|
|
20240910,092200,5988560,5560,5560,5560,5560,0
|
|
20240910,092100,5988560,5560,5560,5560,5560,0
|
|
20240910,092000,5988560,5560,5560,5560,5560,0
|
|
20240910,091900,5988560,5560,5560,5560,5560,0
|
|
20240910,091800,5988560,5560,5560,5560,5560,0
|
|
20240910,091700,5988560,5560,5560,5560,5560,0
|
|
20240910,091600,5988560,5560,5580,5580,5560,368
|
|
20240910,091500,3935160,5580,5560,5580,5560,4
|
|
20240910,091400,3912880,5560,5580,5580,5560,174
|
|
20240910,091300,2943440,5580,5580,5580,5580,32
|
|
20240910,091200,2764880,5580,5580,5580,5580,0
|
|
20240910,091100,2764880,5580,5570,5580,5570,101
|
|
20240910,091000,2202300,5580,5580,5580,5580,0
|
|
20240910,090900,2202300,5580,5560,5580,5560,100
|
|
20240910,090800,1645580,5560,5560,5560,5560,52
|
|
20240910,090700,1356460,5580,5580,5580,5580,1
|
|
20240910,090600,1350880,5580,5580,5580,5580,0
|
|
20240910,090500,1350880,5580,5580,5580,5580,2
|
|
20240910,090400,1339720,5570,5580,5580,5570,33
|
|
20240910,090300,1155760,5590,5570,5590,5570,45
|
|
20240910,090200,904870,5560,5560,5560,5560,22
|
|
20240910,090100,782550,5550,5550,5550,5550,0
|
|
20240910,090000,782550,5550,5550,5550,5550,141
|