574 lines
26 KiB
CSV
574 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,183100,61151630,5720,5720,5720,5720,102
|
|
20240930,183000,61151630,5720,5720,5720,5720,0
|
|
20240930,182900,61151630,5720,5720,5720,5720,0
|
|
20240930,182800,61151630,5720,5720,5720,5720,0
|
|
20240930,182700,61151630,5720,5720,5720,5720,0
|
|
20240930,182600,61151630,5720,5720,5720,5720,0
|
|
20240930,182500,61151630,5720,5720,5720,5720,0
|
|
20240930,182400,61151630,5720,5720,5720,5720,0
|
|
20240930,182300,61151630,5720,5720,5720,5720,0
|
|
20240930,182200,61151630,5720,5720,5720,5720,0
|
|
20240930,182100,61151630,5720,5720,5720,5720,0
|
|
20240930,182000,61151630,5720,5720,5720,5720,0
|
|
20240930,181900,61151630,5720,5720,5720,5720,0
|
|
20240930,181800,61151630,5720,5720,5720,5720,0
|
|
20240930,181700,61151630,5720,5720,5720,5720,0
|
|
20240930,181600,61151630,5720,5720,5720,5720,0
|
|
20240930,181500,61151630,5720,5720,5720,5720,0
|
|
20240930,181400,61151630,5720,5720,5720,5720,0
|
|
20240930,181300,61151630,5720,5720,5720,5720,0
|
|
20240930,181200,61151630,5720,5720,5720,5720,0
|
|
20240930,181100,61151630,5720,5720,5720,5720,0
|
|
20240930,181000,61151630,5720,5720,5720,5720,0
|
|
20240930,180900,61151630,5720,5720,5720,5720,0
|
|
20240930,180800,61151630,5720,5720,5720,5720,0
|
|
20240930,180700,61151630,5720,5720,5720,5720,0
|
|
20240930,180600,61151630,5720,5720,5720,5720,0
|
|
20240930,180500,61151630,5720,5720,5720,5720,0
|
|
20240930,180400,61151630,5720,5720,5720,5720,0
|
|
20240930,180300,61151630,5720,5720,5720,5720,0
|
|
20240930,180200,61151630,5720,5720,5720,5720,0
|
|
20240930,180100,61151630,5720,5720,5720,5720,102
|
|
20240930,180000,61151630,5720,5720,5720,5720,0
|
|
20240930,175900,61151630,5720,5720,5720,5720,0
|
|
20240930,175800,61151630,5720,5720,5720,5720,0
|
|
20240930,175700,61151630,5720,5720,5720,5720,0
|
|
20240930,175600,61151630,5720,5720,5720,5720,0
|
|
20240930,175500,61151630,5720,5720,5720,5720,0
|
|
20240930,175400,61151630,5720,5720,5720,5720,0
|
|
20240930,175300,61151630,5720,5720,5720,5720,0
|
|
20240930,175200,61151630,5720,5720,5720,5720,0
|
|
20240930,175100,61151630,5720,5720,5720,5720,0
|
|
20240930,175000,61151630,5720,5720,5720,5720,0
|
|
20240930,174900,61151630,5720,5720,5720,5720,0
|
|
20240930,174800,61151630,5720,5720,5720,5720,0
|
|
20240930,174700,61151630,5720,5720,5720,5720,0
|
|
20240930,174600,61151630,5720,5720,5720,5720,0
|
|
20240930,174500,61151630,5720,5720,5720,5720,0
|
|
20240930,174400,61151630,5720,5720,5720,5720,0
|
|
20240930,174300,61151630,5720,5720,5720,5720,0
|
|
20240930,174200,61151630,5720,5720,5720,5720,0
|
|
20240930,174100,61151630,5720,5720,5720,5720,0
|
|
20240930,174000,61151630,5720,5720,5720,5720,0
|
|
20240930,173900,61151630,5720,5720,5720,5720,0
|
|
20240930,173800,61151630,5720,5720,5720,5720,0
|
|
20240930,173700,61151630,5720,5720,5720,5720,0
|
|
20240930,173600,61151630,5720,5720,5720,5720,0
|
|
20240930,173500,61151630,5720,5720,5720,5720,0
|
|
20240930,173400,61151630,5720,5720,5720,5720,0
|
|
20240930,173300,61151630,5720,5720,5720,5720,0
|
|
20240930,173200,61151630,5720,5720,5720,5720,0
|
|
20240930,173100,61151630,5720,5720,5720,5720,102
|
|
20240930,173000,61151630,5720,5720,5720,5720,0
|
|
20240930,172900,61151630,5720,5720,5720,5720,0
|
|
20240930,172800,61151630,5720,5720,5720,5720,0
|
|
20240930,172700,61151630,5720,5720,5720,5720,0
|
|
20240930,172600,61151630,5720,5720,5720,5720,0
|
|
20240930,172500,61151630,5720,5720,5720,5720,0
|
|
20240930,172400,61151630,5720,5720,5720,5720,0
|
|
20240930,172300,61151630,5720,5720,5720,5720,0
|
|
20240930,172200,61151630,5720,5720,5720,5720,0
|
|
20240930,172100,61151630,5720,5720,5720,5720,0
|
|
20240930,172000,61151630,5720,5720,5720,5720,0
|
|
20240930,171900,61151630,5720,5720,5720,5720,0
|
|
20240930,171800,61151630,5720,5720,5720,5720,0
|
|
20240930,171700,61151630,5720,5720,5720,5720,0
|
|
20240930,171600,61151630,5720,5720,5720,5720,0
|
|
20240930,171500,61151630,5720,5720,5720,5720,0
|
|
20240930,171400,61151630,5720,5720,5720,5720,0
|
|
20240930,171300,61151630,5720,5720,5720,5720,0
|
|
20240930,171200,61151630,5720,5720,5720,5720,0
|
|
20240930,171100,61151630,5720,5720,5720,5720,0
|
|
20240930,171000,61151630,5720,5720,5720,5720,0
|
|
20240930,170900,61151630,5720,5720,5720,5720,0
|
|
20240930,170800,61151630,5720,5720,5720,5720,0
|
|
20240930,170700,61151630,5720,5720,5720,5720,0
|
|
20240930,170600,61151630,5720,5720,5720,5720,0
|
|
20240930,170500,61151630,5720,5720,5720,5720,0
|
|
20240930,170400,61151630,5720,5720,5720,5720,0
|
|
20240930,170300,61151630,5720,5720,5720,5720,0
|
|
20240930,170200,61151630,5720,5720,5720,5720,0
|
|
20240930,170100,61151630,5720,5720,5720,5720,102
|
|
20240930,170000,61151630,5720,5720,5720,5720,0
|
|
20240930,165900,61151630,5720,5720,5720,5720,0
|
|
20240930,165800,61151630,5720,5720,5720,5720,0
|
|
20240930,165700,61151630,5720,5720,5720,5720,0
|
|
20240930,165600,61151630,5720,5720,5720,5720,0
|
|
20240930,165500,61151630,5720,5720,5720,5720,0
|
|
20240930,165400,61151630,5720,5720,5720,5720,0
|
|
20240930,165300,61151630,5720,5720,5720,5720,0
|
|
20240930,165200,61151630,5720,5720,5720,5720,0
|
|
20240930,165100,61151630,5720,5720,5720,5720,0
|
|
20240930,165000,61151630,5720,5720,5720,5720,0
|
|
20240930,164900,61151630,5720,5720,5720,5720,0
|
|
20240930,164800,61151630,5720,5720,5720,5720,0
|
|
20240930,164700,61151630,5720,5720,5720,5720,0
|
|
20240930,164600,61151630,5720,5720,5720,5720,0
|
|
20240930,164500,61151630,5720,5720,5720,5720,0
|
|
20240930,164400,61151630,5720,5720,5720,5720,0
|
|
20240930,164300,61151630,5720,5720,5720,5720,0
|
|
20240930,164200,61151630,5720,5720,5720,5720,0
|
|
20240930,164100,61151630,5720,5720,5720,5720,0
|
|
20240930,164000,61151630,5720,5720,5720,5720,0
|
|
20240930,163900,61151630,5720,5720,5720,5720,0
|
|
20240930,163800,61151630,5720,5720,5720,5720,0
|
|
20240930,163700,61151630,5720,5720,5720,5720,0
|
|
20240930,163600,61151630,5720,5720,5720,5720,0
|
|
20240930,163500,61151630,5720,5720,5720,5720,0
|
|
20240930,163400,61151630,5720,5720,5720,5720,0
|
|
20240930,163300,61151630,5720,5720,5720,5720,0
|
|
20240930,163200,61151630,5720,5720,5720,5720,0
|
|
20240930,163100,61151630,5720,5720,5720,5720,102
|
|
20240930,163000,61151630,5720,5720,5720,5720,0
|
|
20240930,162900,61151630,5720,5720,5720,5720,0
|
|
20240930,162800,61151630,5720,5720,5720,5720,0
|
|
20240930,162700,61151630,5720,5720,5720,5720,0
|
|
20240930,162600,61151630,5720,5720,5720,5720,0
|
|
20240930,162500,61151630,5720,5720,5720,5720,0
|
|
20240930,162400,61151630,5720,5720,5720,5720,0
|
|
20240930,162300,61151630,5720,5720,5720,5720,0
|
|
20240930,162200,61151630,5720,5720,5720,5720,0
|
|
20240930,162100,61151630,5720,5720,5720,5720,0
|
|
20240930,162000,61151630,5720,5720,5720,5720,0
|
|
20240930,161900,61151630,5720,5720,5720,5720,0
|
|
20240930,161800,61151630,5720,5720,5720,5720,0
|
|
20240930,161700,61151630,5720,5720,5720,5720,0
|
|
20240930,161600,61151630,5720,5720,5720,5720,0
|
|
20240930,161500,61151630,5720,5720,5720,5720,0
|
|
20240930,161400,61151630,5720,5720,5720,5720,0
|
|
20240930,161300,61151630,5720,5720,5720,5720,0
|
|
20240930,161200,61151630,5720,5720,5720,5720,0
|
|
20240930,161100,61151630,5720,5720,5720,5720,0
|
|
20240930,161000,61151630,5720,5720,5720,5720,0
|
|
20240930,160900,61151630,5720,5720,5720,5720,0
|
|
20240930,160800,61151630,5720,5720,5720,5720,0
|
|
20240930,160700,61151630,5720,5720,5720,5720,0
|
|
20240930,160600,61151630,5720,5720,5720,5720,0
|
|
20240930,160500,61151630,5720,5720,5720,5720,0
|
|
20240930,160400,61151630,5720,5720,5720,5720,0
|
|
20240930,160300,61151630,5720,5720,5720,5720,0
|
|
20240930,160200,61151630,5720,5720,5720,5720,0
|
|
20240930,160100,61151630,5720,5720,5720,5720,102
|
|
20240930,160000,61151630,5720,5720,5720,5720,0
|
|
20240930,155900,61151630,5720,5720,5720,5720,0
|
|
20240930,155800,61151630,5720,5720,5720,5720,0
|
|
20240930,155700,61151630,5720,5720,5720,5720,0
|
|
20240930,155600,61151630,5720,5720,5720,5720,0
|
|
20240930,155500,61151630,5720,5720,5720,5720,0
|
|
20240930,155400,61151630,5720,5720,5720,5720,0
|
|
20240930,155300,61151630,5720,5720,5720,5720,0
|
|
20240930,155200,61151630,5720,5720,5720,5720,0
|
|
20240930,155100,61151630,5720,5720,5720,5720,0
|
|
20240930,155000,61151630,5720,5720,5720,5720,0
|
|
20240930,154900,61151630,5720,5720,5720,5720,0
|
|
20240930,154800,61151630,5720,5720,5720,5720,0
|
|
20240930,154700,61151630,5720,5720,5720,5720,0
|
|
20240930,154600,61151630,5720,5720,5720,5720,0
|
|
20240930,154500,61151630,5720,5720,5720,5720,0
|
|
20240930,154400,61151630,5720,5720,5720,5720,0
|
|
20240930,154300,61151630,5720,5720,5720,5720,0
|
|
20240930,154200,61151630,5720,5720,5720,5720,0
|
|
20240930,154100,61151630,5720,5720,5720,5720,0
|
|
20240930,154000,61151630,5720,5720,5720,5720,0
|
|
20240930,153900,61151630,5720,5720,5720,5720,0
|
|
20240930,153800,61151630,5720,5720,5720,5720,0
|
|
20240930,153700,61151630,5720,5720,5720,5720,0
|
|
20240930,153600,61151630,5720,5720,5720,5720,0
|
|
20240930,153500,61151630,5720,5720,5720,5720,0
|
|
20240930,153400,61151630,5720,5720,5720,5720,0
|
|
20240930,153300,61151630,5720,5720,5720,5720,0
|
|
20240930,153200,61151630,5720,5720,5720,5720,0
|
|
20240930,153100,61151630,5720,5720,5720,5720,102
|
|
20240930,153000,61151630,5720,5720,5720,5720,102
|
|
20240930,152900,60568190,5730,5730,5730,5730,0
|
|
20240930,152800,60568190,5730,5730,5730,5730,0
|
|
20240930,152700,60568190,5730,5730,5730,5730,0
|
|
20240930,152600,60568190,5730,5730,5730,5730,0
|
|
20240930,152500,60568190,5730,5730,5730,5730,0
|
|
20240930,152400,60568190,5730,5730,5730,5730,0
|
|
20240930,152300,60568190,5730,5730,5730,5730,0
|
|
20240930,152200,60568190,5730,5730,5730,5730,0
|
|
20240930,152100,60568190,5730,5730,5730,5730,0
|
|
20240930,152000,60568190,5730,5730,5730,5730,0
|
|
20240930,151900,60568190,5730,5730,5730,5730,0
|
|
20240930,151800,60568190,5730,5730,5730,5730,1
|
|
20240930,151700,60562460,5680,5680,5680,5680,0
|
|
20240930,151600,60562460,5680,5710,5710,5680,1000
|
|
20240930,151500,54860480,5730,5730,5730,5730,0
|
|
20240930,151400,54860480,5730,5730,5730,5730,10
|
|
20240930,151300,54803180,5730,5730,5730,5730,1
|
|
20240930,151200,54797450,5710,5710,5710,5710,0
|
|
20240930,151100,54797450,5710,5710,5710,5710,0
|
|
20240930,151000,54797450,5710,5710,5710,5710,0
|
|
20240930,150900,54797450,5710,5710,5710,5710,0
|
|
20240930,150800,54797450,5710,5710,5710,5710,0
|
|
20240930,150700,54797450,5710,5710,5710,5710,0
|
|
20240930,150600,54797450,5710,5710,5710,5710,0
|
|
20240930,150500,54797450,5710,5710,5710,5710,170
|
|
20240930,150400,53826750,5710,5710,5710,5710,0
|
|
20240930,150300,53826750,5710,5710,5710,5710,0
|
|
20240930,150200,53826750,5710,5710,5710,5710,0
|
|
20240930,150100,53826750,5710,5710,5710,5710,0
|
|
20240930,150000,53826750,5710,5710,5710,5710,0
|
|
20240930,145900,53826750,5710,5710,5710,5710,80
|
|
20240930,145800,53369950,5710,5710,5710,5710,0
|
|
20240930,145700,53369950,5710,5710,5710,5710,51
|
|
20240930,145600,53078740,5710,5710,5710,5710,70
|
|
20240930,145500,52679040,5710,5710,5710,5710,0
|
|
20240930,145400,52679040,5710,5710,5710,5710,0
|
|
20240930,145300,52679040,5710,5710,5710,5710,0
|
|
20240930,145200,52679040,5710,5710,5710,5710,118
|
|
20240930,145100,52005260,5710,5710,5710,5710,10
|
|
20240930,145000,51948160,5700,5700,5700,5700,0
|
|
20240930,144900,51948160,5700,5700,5700,5700,0
|
|
20240930,144800,51948160,5700,5700,5700,5700,0
|
|
20240930,144700,51948160,5700,5700,5700,5700,0
|
|
20240930,144600,51948160,5700,5700,5700,5700,0
|
|
20240930,144500,51948160,5700,5700,5700,5700,0
|
|
20240930,144400,51948160,5700,5700,5700,5700,0
|
|
20240930,144300,51948160,5700,5700,5700,5700,0
|
|
20240930,144200,51948160,5700,5700,5700,5700,0
|
|
20240930,144100,51948160,5700,5700,5700,5700,0
|
|
20240930,144000,51948160,5700,5700,5700,5700,15
|
|
20240930,143900,51862660,5700,5700,5700,5700,0
|
|
20240930,143800,51862660,5700,5700,5700,5700,0
|
|
20240930,143700,51862660,5700,5700,5700,5700,0
|
|
20240930,143600,51862660,5700,5700,5700,5700,0
|
|
20240930,143500,51862660,5700,5700,5700,5700,0
|
|
20240930,143400,51862660,5700,5700,5700,5700,0
|
|
20240930,143300,51862660,5700,5700,5700,5700,0
|
|
20240930,143200,51862660,5700,5700,5700,5700,0
|
|
20240930,143100,51862660,5700,5700,5700,5700,0
|
|
20240930,143000,51862660,5700,5700,5700,5700,0
|
|
20240930,142900,51862660,5700,5700,5700,5700,0
|
|
20240930,142800,51862660,5700,5700,5700,5700,0
|
|
20240930,142700,51862660,5700,5700,5700,5700,0
|
|
20240930,142600,51862660,5700,5700,5700,5700,0
|
|
20240930,142500,51862660,5700,5700,5700,5700,0
|
|
20240930,142400,51862660,5700,5700,5700,5700,0
|
|
20240930,142300,51862660,5700,5700,5700,5700,0
|
|
20240930,142200,51862660,5700,5700,5700,5700,0
|
|
20240930,142100,51862660,5700,5700,5700,5700,0
|
|
20240930,142000,51862660,5700,5700,5700,5700,1845
|
|
20240930,141900,41346160,5700,5700,5700,5700,0
|
|
20240930,141800,41346160,5700,5700,5700,5700,0
|
|
20240930,141700,41346160,5700,5700,5700,5700,0
|
|
20240930,141600,41346160,5700,5700,5700,5700,0
|
|
20240930,141500,41346160,5700,5700,5700,5700,0
|
|
20240930,141400,41346160,5700,5700,5700,5700,0
|
|
20240930,141300,41346160,5700,5700,5700,5700,0
|
|
20240930,141200,41346160,5700,5700,5700,5700,0
|
|
20240930,141100,41346160,5700,5700,5700,5700,0
|
|
20240930,141000,41346160,5700,5700,5700,5700,325
|
|
20240930,140900,39493660,5690,5690,5690,5690,162
|
|
20240930,140800,38571880,5690,5690,5690,5690,0
|
|
20240930,140700,38571880,5690,5690,5690,5690,0
|
|
20240930,140600,38571880,5690,5690,5690,5690,0
|
|
20240930,140500,38571880,5690,5690,5690,5690,0
|
|
20240930,140400,38571880,5690,5690,5690,5690,0
|
|
20240930,140300,38571880,5690,5690,5690,5690,0
|
|
20240930,140200,38571880,5690,5690,5690,5690,0
|
|
20240930,140100,38571880,5690,5690,5690,5690,0
|
|
20240930,140000,38571880,5690,5690,5690,5690,0
|
|
20240930,135900,38571880,5690,5690,5690,5690,0
|
|
20240930,135800,38571880,5690,5690,5690,5690,0
|
|
20240930,135700,38571880,5690,5690,5690,5690,0
|
|
20240930,135600,38571880,5690,5690,5690,5690,0
|
|
20240930,135500,38571880,5690,5690,5690,5690,0
|
|
20240930,135400,38571880,5690,5690,5690,5690,0
|
|
20240930,135300,38571880,5690,5690,5690,5690,5
|
|
20240930,135200,38543430,5690,5690,5690,5690,0
|
|
20240930,135100,38543430,5690,5690,5690,5690,0
|
|
20240930,135000,38543430,5690,5690,5690,5690,0
|
|
20240930,134900,38543430,5690,5690,5690,5690,0
|
|
20240930,134800,38543430,5690,5690,5690,5690,0
|
|
20240930,134700,38543430,5690,5690,5690,5690,0
|
|
20240930,134600,38543430,5690,5690,5690,5690,0
|
|
20240930,134500,38543430,5690,5690,5690,5690,0
|
|
20240930,134400,38543430,5690,5690,5690,5690,0
|
|
20240930,134300,38543430,5690,5690,5690,5690,0
|
|
20240930,134200,38543430,5690,5690,5690,5690,0
|
|
20240930,134100,38543430,5690,5690,5690,5690,0
|
|
20240930,134000,38543430,5690,5690,5690,5690,0
|
|
20240930,133900,38543430,5690,5690,5690,5690,0
|
|
20240930,133800,38543430,5690,5690,5690,5690,0
|
|
20240930,133700,38543430,5690,5690,5690,5690,0
|
|
20240930,133600,38543430,5690,5690,5690,5690,0
|
|
20240930,133500,38543430,5690,5690,5690,5690,0
|
|
20240930,133400,38543430,5690,5690,5690,5690,0
|
|
20240930,133300,38543430,5690,5690,5690,5690,0
|
|
20240930,133200,38543430,5690,5690,5690,5690,0
|
|
20240930,133100,38543430,5690,5690,5690,5690,0
|
|
20240930,133000,38543430,5690,5690,5690,5690,0
|
|
20240930,132900,38543430,5690,5690,5690,5690,0
|
|
20240930,132800,38543430,5690,5690,5690,5690,0
|
|
20240930,132700,38543430,5690,5690,5690,5690,0
|
|
20240930,132600,38543430,5690,5690,5690,5690,0
|
|
20240930,132500,38543430,5690,5690,5690,5690,0
|
|
20240930,132400,38543430,5690,5690,5690,5690,33
|
|
20240930,132300,38355660,5700,5700,5700,5700,0
|
|
20240930,132200,38355660,5700,5700,5700,5700,0
|
|
20240930,132100,38355660,5700,5700,5700,5700,0
|
|
20240930,132000,38355660,5700,5700,5700,5700,0
|
|
20240930,131900,38355660,5700,5700,5700,5700,0
|
|
20240930,131800,38355660,5700,5700,5700,5700,0
|
|
20240930,131700,38355660,5700,5700,5700,5700,0
|
|
20240930,131600,38355660,5700,5700,5700,5700,0
|
|
20240930,131500,38355660,5700,5700,5700,5700,0
|
|
20240930,131400,38355660,5700,5700,5700,5700,0
|
|
20240930,131300,38355660,5700,5700,5700,5700,0
|
|
20240930,131200,38355660,5700,5700,5700,5700,0
|
|
20240930,131100,38355660,5700,5700,5700,5700,0
|
|
20240930,131000,38355660,5700,5700,5700,5700,196
|
|
20240930,130900,37238460,5700,5700,5700,5700,0
|
|
20240930,130800,37238460,5700,5700,5700,5700,0
|
|
20240930,130700,37238460,5700,5700,5700,5700,0
|
|
20240930,130600,37238460,5700,5700,5700,5700,0
|
|
20240930,130500,37238460,5700,5700,5700,5700,0
|
|
20240930,130400,37238460,5700,5700,5700,5700,0
|
|
20240930,130300,37238460,5700,5700,5700,5700,7
|
|
20240930,130200,37198560,5700,5700,5700,5700,0
|
|
20240930,130100,37198560,5700,5700,5700,5700,0
|
|
20240930,130000,37198560,5700,5700,5700,5700,0
|
|
20240930,125900,37198560,5700,5700,5700,5700,34
|
|
20240930,125800,37004760,5700,5700,5700,5700,0
|
|
20240930,125700,37004760,5700,5700,5700,5700,0
|
|
20240930,125600,37004760,5700,5700,5700,5700,0
|
|
20240930,125500,37004760,5700,5700,5700,5700,0
|
|
20240930,125400,37004760,5700,5700,5700,5700,0
|
|
20240930,125300,37004760,5700,5700,5700,5700,0
|
|
20240930,125200,37004760,5700,5700,5700,5700,0
|
|
20240930,125100,37004760,5700,5700,5700,5700,0
|
|
20240930,125000,37004760,5700,5700,5700,5700,0
|
|
20240930,124900,37004760,5700,5700,5700,5700,0
|
|
20240930,124800,37004760,5700,5700,5700,5700,0
|
|
20240930,124700,37004760,5700,5700,5700,5700,0
|
|
20240930,124600,37004760,5700,5700,5700,5700,0
|
|
20240930,124500,37004760,5700,5700,5700,5700,0
|
|
20240930,124400,37004760,5700,5700,5700,5700,0
|
|
20240930,124300,37004760,5700,5700,5700,5700,0
|
|
20240930,124200,37004760,5700,5700,5700,5700,100
|
|
20240930,124100,36434760,5690,5690,5690,5690,0
|
|
20240930,124000,36434760,5690,5690,5690,5690,0
|
|
20240930,123900,36434760,5690,5690,5690,5690,0
|
|
20240930,123800,36434760,5690,5690,5690,5690,0
|
|
20240930,123700,36434760,5690,5690,5690,5690,0
|
|
20240930,123600,36434760,5690,5690,5690,5690,0
|
|
20240930,123500,36434760,5690,5690,5690,5690,0
|
|
20240930,123400,36434760,5690,5690,5690,5690,0
|
|
20240930,123300,36434760,5690,5690,5690,5690,0
|
|
20240930,123200,36434760,5690,5690,5690,5690,40
|
|
20240930,123100,36207160,5690,5690,5690,5690,0
|
|
20240930,123000,36207160,5690,5690,5690,5690,0
|
|
20240930,122900,36207160,5690,5690,5690,5690,0
|
|
20240930,122800,36207160,5690,5690,5690,5690,0
|
|
20240930,122700,36207160,5690,5690,5690,5690,0
|
|
20240930,122600,36207160,5690,5690,5690,5690,0
|
|
20240930,122500,36207160,5690,5690,5690,5690,0
|
|
20240930,122400,36207160,5690,5690,5690,5690,0
|
|
20240930,122300,36207160,5690,5690,5690,5690,0
|
|
20240930,122200,36207160,5690,5690,5690,5690,0
|
|
20240930,122100,36207160,5690,5690,5690,5690,0
|
|
20240930,122000,36207160,5690,5690,5690,5690,0
|
|
20240930,121900,36207160,5690,5690,5690,5690,0
|
|
20240930,121800,36207160,5690,5690,5690,5690,10
|
|
20240930,121700,36150260,5700,5700,5700,5700,0
|
|
20240930,121600,36150260,5700,5700,5700,5700,0
|
|
20240930,121500,36150260,5700,5700,5700,5700,100
|
|
20240930,121400,35580260,5700,5700,5700,5700,1
|
|
20240930,121300,35574560,5700,5700,5700,5700,0
|
|
20240930,121200,35574560,5700,5700,5700,5700,0
|
|
20240930,121100,35574560,5700,5700,5700,5700,0
|
|
20240930,121000,35574560,5700,5700,5700,5700,5
|
|
20240930,120900,35546060,5700,5700,5700,5700,0
|
|
20240930,120800,35546060,5700,5700,5700,5700,0
|
|
20240930,120700,35546060,5700,5700,5700,5700,0
|
|
20240930,120600,35546060,5700,5700,5700,5700,0
|
|
20240930,120500,35546060,5700,5700,5700,5700,0
|
|
20240930,120400,35546060,5700,5700,5700,5700,0
|
|
20240930,120300,35546060,5700,5700,5700,5700,0
|
|
20240930,120200,35546060,5700,5700,5700,5700,0
|
|
20240930,120100,35546060,5700,5700,5700,5700,11
|
|
20240930,120000,35483360,5700,5700,5700,5700,0
|
|
20240930,115900,35483360,5700,5700,5700,5700,0
|
|
20240930,115800,35483360,5700,5700,5700,5700,0
|
|
20240930,115700,35483360,5700,5700,5700,5700,0
|
|
20240930,115600,35483360,5700,5700,5700,5700,0
|
|
20240930,115500,35483360,5700,5700,5700,5700,0
|
|
20240930,115400,35483360,5700,5700,5700,5700,0
|
|
20240930,115300,35483360,5700,5700,5700,5700,1
|
|
20240930,115200,35477660,5700,5700,5700,5700,0
|
|
20240930,115100,35477660,5700,5700,5700,5700,0
|
|
20240930,115000,35477660,5700,5700,5700,5700,2
|
|
20240930,114900,35466260,5690,5690,5690,5690,0
|
|
20240930,114800,35466260,5690,5690,5690,5690,1
|
|
20240930,114700,35460570,5690,5690,5690,5690,0
|
|
20240930,114600,35460570,5690,5690,5690,5690,0
|
|
20240930,114500,35460570,5690,5690,5690,5690,0
|
|
20240930,114400,35460570,5690,5690,5690,5690,0
|
|
20240930,114300,35460570,5690,5690,5690,5690,0
|
|
20240930,114200,35460570,5690,5690,5690,5690,0
|
|
20240930,114100,35460570,5690,5690,5690,5690,0
|
|
20240930,114000,35460570,5690,5690,5690,5690,0
|
|
20240930,113900,35460570,5690,5690,5690,5690,0
|
|
20240930,113800,35460570,5690,5690,5690,5690,0
|
|
20240930,113700,35460570,5690,5690,5690,5690,0
|
|
20240930,113600,35460570,5690,5690,5690,5690,0
|
|
20240930,113500,35460570,5690,5690,5690,5690,0
|
|
20240930,113400,35460570,5690,5690,5690,5690,0
|
|
20240930,113300,35460570,5690,5690,5690,5690,1
|
|
20240930,113200,35454880,5680,5680,5680,5680,0
|
|
20240930,113100,35454880,5680,5680,5680,5680,0
|
|
20240930,113000,35454880,5680,5680,5680,5680,0
|
|
20240930,112900,35454880,5680,5680,5680,5680,0
|
|
20240930,112800,35454880,5680,5680,5680,5680,0
|
|
20240930,112700,35454880,5680,5680,5680,5680,25
|
|
20240930,112600,35312880,5690,5690,5690,5690,0
|
|
20240930,112500,35312880,5690,5690,5690,5690,8
|
|
20240930,112400,35267360,5670,5670,5670,5670,0
|
|
20240930,112300,35267360,5670,5690,5690,5670,3400
|
|
20240930,112200,15955480,5690,5690,5690,5690,0
|
|
20240930,112100,15955480,5690,5690,5690,5690,0
|
|
20240930,112000,15955480,5690,5690,5690,5690,0
|
|
20240930,111900,15955480,5690,5690,5690,5690,0
|
|
20240930,111800,15955480,5690,5690,5690,5690,0
|
|
20240930,111700,15955480,5690,5690,5690,5690,0
|
|
20240930,111600,15955480,5690,5690,5690,5690,0
|
|
20240930,111500,15955480,5690,5690,5690,5690,0
|
|
20240930,111400,15955480,5690,5690,5690,5690,0
|
|
20240930,111300,15955480,5690,5690,5690,5690,50
|
|
20240930,111200,15670980,5700,5700,5700,5700,0
|
|
20240930,111100,15670980,5700,5700,5700,5700,0
|
|
20240930,111000,15670980,5700,5700,5700,5700,0
|
|
20240930,110900,15670980,5700,5700,5700,5700,0
|
|
20240930,110800,15670980,5700,5700,5700,5700,0
|
|
20240930,110700,15670980,5700,5700,5700,5700,0
|
|
20240930,110600,15670980,5700,5700,5700,5700,0
|
|
20240930,110500,15670980,5700,5700,5700,5700,0
|
|
20240930,110400,15670980,5700,5700,5700,5700,0
|
|
20240930,110300,15670980,5700,5700,5700,5700,0
|
|
20240930,110200,15670980,5700,5700,5700,5700,51
|
|
20240930,110100,15380280,5710,5710,5710,5710,1
|
|
20240930,110000,15374570,5720,5720,5720,5720,0
|
|
20240930,105900,15374570,5720,5720,5720,5720,1
|
|
20240930,105800,15368850,5690,5690,5690,5690,0
|
|
20240930,105700,15368850,5690,5690,5690,5690,0
|
|
20240930,105600,15368850,5690,5690,5690,5690,0
|
|
20240930,105500,15368850,5690,5690,5690,5690,0
|
|
20240930,105400,15368850,5690,5690,5690,5690,0
|
|
20240930,105300,15368850,5690,5690,5690,5690,0
|
|
20240930,105200,15368850,5690,5690,5690,5690,0
|
|
20240930,105100,15368850,5690,5710,5710,5690,682
|
|
20240930,105000,11486390,5710,5710,5710,5710,0
|
|
20240930,104900,11486390,5710,5710,5710,5710,0
|
|
20240930,104800,11486390,5710,5710,5710,5710,0
|
|
20240930,104700,11486390,5710,5710,5710,5710,0
|
|
20240930,104600,11486390,5710,5710,5710,5710,0
|
|
20240930,104500,11486390,5710,5710,5710,5710,0
|
|
20240930,104400,11486390,5710,5710,5710,5710,0
|
|
20240930,104300,11486390,5710,5710,5710,5710,0
|
|
20240930,104200,11486390,5710,5710,5710,5710,0
|
|
20240930,104100,11486390,5710,5710,5710,5710,0
|
|
20240930,104000,11486390,5710,5710,5710,5710,0
|
|
20240930,103900,11486390,5710,5700,5710,5700,499
|
|
20240930,103800,8640580,5700,5700,5700,5700,0
|
|
20240930,103700,8640580,5700,5700,5700,5700,0
|
|
20240930,103600,8640580,5700,5700,5700,5700,1
|
|
20240930,103500,8634880,5700,5700,5700,5700,0
|
|
20240930,103400,8634880,5700,5700,5700,5700,24
|
|
20240930,103300,8498080,5700,5700,5700,5700,0
|
|
20240930,103200,8498080,5700,5700,5700,5700,0
|
|
20240930,103100,8498080,5700,5700,5700,5700,40
|
|
20240930,103000,8270080,5700,5700,5700,5700,0
|
|
20240930,102900,8270080,5700,5700,5700,5700,1
|
|
20240930,102800,8264380,5700,5700,5700,5700,0
|
|
20240930,102700,8264380,5700,5700,5700,5700,1
|
|
20240930,102600,8258680,5700,5700,5700,5700,1
|
|
20240930,102500,8252980,5700,5700,5700,5700,0
|
|
20240930,102400,8252980,5700,5700,5700,5700,0
|
|
20240930,102300,8252980,5700,5700,5700,5700,0
|
|
20240930,102200,8252980,5700,5700,5700,5700,0
|
|
20240930,102100,8252980,5700,5700,5700,5700,0
|
|
20240930,102000,8252980,5700,5700,5700,5700,0
|
|
20240930,101900,8252980,5700,5700,5700,5700,0
|
|
20240930,101800,8252980,5700,5700,5700,5700,0
|
|
20240930,101700,8252980,5700,5700,5700,5700,9
|
|
20240930,101600,8201680,5700,5700,5700,5700,52
|
|
20240930,101500,7905280,5690,5690,5690,5690,0
|
|
20240930,101400,7905280,5690,5690,5690,5690,0
|
|
20240930,101300,7905280,5690,5690,5690,5690,0
|
|
20240930,101200,7905280,5690,5690,5690,5690,0
|
|
20240930,101100,7905280,5690,5690,5690,5690,0
|
|
20240930,101000,7905280,5690,5690,5690,5690,0
|
|
20240930,100900,7905280,5690,5690,5690,5690,0
|
|
20240930,100800,7905280,5690,5690,5690,5690,0
|
|
20240930,100700,7905280,5690,5690,5690,5690,0
|
|
20240930,100600,7905280,5690,5690,5690,5690,33
|
|
20240930,100500,7717510,5700,5700,5700,5700,0
|
|
20240930,100400,7717510,5700,5700,5700,5700,0
|
|
20240930,100300,7717510,5700,5700,5700,5700,0
|
|
20240930,100200,7717510,5700,5700,5700,5700,0
|
|
20240930,100100,7717510,5700,5700,5700,5700,0
|
|
20240930,100000,7717510,5700,5700,5700,5700,0
|
|
20240930,095900,7717510,5700,5700,5700,5700,0
|
|
20240930,095800,7717510,5700,5700,5700,5700,0
|
|
20240930,095700,7717510,5700,5700,5700,5700,0
|
|
20240930,095600,7717510,5700,5700,5700,5700,0
|
|
20240930,095500,7717510,5700,5700,5700,5700,0
|
|
20240930,095400,7717510,5700,5700,5700,5700,0
|
|
20240930,095300,7717510,5700,5700,5700,5700,0
|
|
20240930,095200,7717510,5700,5700,5700,5700,0
|
|
20240930,095100,7717510,5700,5700,5700,5700,0
|
|
20240930,095000,7717510,5700,5700,5700,5700,0
|
|
20240930,094900,7717510,5700,5700,5700,5700,0
|
|
20240930,094800,7717510,5700,5700,5700,5700,0
|
|
20240930,094700,7717510,5700,5700,5700,5700,11
|
|
20240930,094600,7654810,5690,5690,5690,5690,40
|
|
20240930,094500,7427210,5690,5690,5690,5690,0
|
|
20240930,094400,7427210,5690,5690,5690,5690,0
|
|
20240930,094300,7427210,5690,5690,5690,5690,0
|
|
20240930,094200,7427210,5690,5690,5690,5690,580
|
|
20240930,094100,4127010,5690,5690,5690,5690,0
|
|
20240930,094000,4127010,5690,5690,5690,5690,44
|
|
20240930,093900,3876650,5700,5700,5700,5700,3
|
|
20240930,093800,3859550,5700,5700,5700,5700,2
|
|
20240930,093700,3848150,5700,5700,5700,5700,3
|
|
20240930,093600,3831050,5700,5700,5700,5700,18
|
|
20240930,093500,3728450,5700,5700,5700,5700,271
|
|
20240930,093400,2183750,5700,5700,5700,5700,0
|
|
20240930,093300,2183750,5700,5700,5700,5700,1
|
|
20240930,093200,2178050,5700,5700,5700,5700,0
|
|
20240930,093100,2178050,5700,5700,5700,5700,0
|
|
20240930,093000,2178050,5700,5700,5700,5700,102
|
|
20240930,092900,1596650,5700,5700,5700,5700,118
|
|
20240930,092800,924050,5700,5700,5700,5700,0
|
|
20240930,092700,924050,5700,5700,5700,5700,0
|
|
20240930,092600,924050,5700,5700,5700,5700,0
|
|
20240930,092500,924050,5700,5700,5700,5700,0
|
|
20240930,092400,924050,5700,5700,5700,5700,10
|
|
20240930,092300,867050,5700,5710,5710,5700,21
|
|
20240930,092200,747150,5700,5700,5700,5700,0
|
|
20240930,092100,747150,5700,5700,5700,5700,20
|
|
20240930,092000,633150,5700,5700,5700,5700,0
|
|
20240930,091900,633150,5700,5700,5700,5700,1
|
|
20240930,091800,627450,5700,5700,5700,5700,20
|
|
20240930,091700,513450,5700,5700,5700,5700,11
|
|
20240930,091600,450750,5700,5700,5700,5700,10
|
|
20240930,091500,393750,5700,5700,5700,5700,0
|
|
20240930,091400,393750,5700,5700,5700,5700,0
|
|
20240930,091300,393750,5700,5700,5700,5700,0
|
|
20240930,091200,393750,5700,5700,5700,5700,0
|
|
20240930,091100,393750,5700,5700,5700,5700,0
|
|
20240930,091000,393750,5700,5700,5700,5700,0
|
|
20240930,090900,393750,5700,5700,5700,5700,0
|
|
20240930,090800,393750,5700,5700,5700,5700,0
|
|
20240930,090700,393750,5700,5700,5700,5700,10
|
|
20240930,090600,336750,5710,5710,5710,5710,10
|
|
20240930,090500,279650,5710,5710,5710,5710,0
|
|
20240930,090400,279650,5710,5700,5710,5700,18
|
|
20240930,090300,176980,5700,5700,5700,5700,1
|
|
20240930,090200,171280,5700,5700,5700,5700,2
|
|
20240930,090100,159880,5710,5710,5710,5710,0
|
|
20240930,090000,159880,5710,5710,5710,5710,28
|