574 lines
26 KiB
CSV
574 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,183100,38094040,5690,5690,5690,5690,479
|
|
20241002,183000,38094040,5690,5690,5690,5690,0
|
|
20241002,182900,38094040,5690,5690,5690,5690,0
|
|
20241002,182800,38094040,5690,5690,5690,5690,0
|
|
20241002,182700,38094040,5690,5690,5690,5690,0
|
|
20241002,182600,38094040,5690,5690,5690,5690,0
|
|
20241002,182500,38094040,5690,5690,5690,5690,0
|
|
20241002,182400,38094040,5690,5690,5690,5690,0
|
|
20241002,182300,38094040,5690,5690,5690,5690,0
|
|
20241002,182200,38094040,5690,5690,5690,5690,0
|
|
20241002,182100,38094040,5690,5690,5690,5690,0
|
|
20241002,182000,38094040,5690,5690,5690,5690,0
|
|
20241002,181900,38094040,5690,5690,5690,5690,0
|
|
20241002,181800,38094040,5690,5690,5690,5690,0
|
|
20241002,181700,38094040,5690,5690,5690,5690,0
|
|
20241002,181600,38094040,5690,5690,5690,5690,0
|
|
20241002,181500,38094040,5690,5690,5690,5690,0
|
|
20241002,181400,38094040,5690,5690,5690,5690,0
|
|
20241002,181300,38094040,5690,5690,5690,5690,0
|
|
20241002,181200,38094040,5690,5690,5690,5690,0
|
|
20241002,181100,38094040,5690,5690,5690,5690,0
|
|
20241002,181000,38094040,5690,5690,5690,5690,0
|
|
20241002,180900,38094040,5690,5690,5690,5690,0
|
|
20241002,180800,38094040,5690,5690,5690,5690,0
|
|
20241002,180700,38094040,5690,5690,5690,5690,0
|
|
20241002,180600,38094040,5690,5690,5690,5690,0
|
|
20241002,180500,38094040,5690,5690,5690,5690,0
|
|
20241002,180400,38094040,5690,5690,5690,5690,0
|
|
20241002,180300,38094040,5690,5690,5690,5690,0
|
|
20241002,180200,38094040,5690,5690,5690,5690,0
|
|
20241002,180100,38094040,5690,5690,5690,5690,479
|
|
20241002,180000,38094040,5690,5690,5690,5690,0
|
|
20241002,175900,38094040,5690,5690,5690,5690,0
|
|
20241002,175800,38094040,5690,5690,5690,5690,0
|
|
20241002,175700,38094040,5690,5690,5690,5690,0
|
|
20241002,175600,38094040,5690,5690,5690,5690,0
|
|
20241002,175500,38094040,5690,5690,5690,5690,0
|
|
20241002,175400,38094040,5690,5690,5690,5690,0
|
|
20241002,175300,38094040,5690,5690,5690,5690,0
|
|
20241002,175200,38094040,5690,5690,5690,5690,0
|
|
20241002,175100,38094040,5690,5690,5690,5690,0
|
|
20241002,175000,38094040,5690,5690,5690,5690,0
|
|
20241002,174900,38094040,5690,5690,5690,5690,0
|
|
20241002,174800,38094040,5690,5690,5690,5690,0
|
|
20241002,174700,38094040,5690,5690,5690,5690,0
|
|
20241002,174600,38094040,5690,5690,5690,5690,0
|
|
20241002,174500,38094040,5690,5690,5690,5690,0
|
|
20241002,174400,38094040,5690,5690,5690,5690,0
|
|
20241002,174300,38094040,5690,5690,5690,5690,0
|
|
20241002,174200,38094040,5690,5690,5690,5690,0
|
|
20241002,174100,38094040,5690,5690,5690,5690,0
|
|
20241002,174000,38094040,5690,5690,5690,5690,0
|
|
20241002,173900,38094040,5690,5690,5690,5690,0
|
|
20241002,173800,38094040,5690,5690,5690,5690,0
|
|
20241002,173700,38094040,5690,5690,5690,5690,0
|
|
20241002,173600,38094040,5690,5690,5690,5690,0
|
|
20241002,173500,38094040,5690,5690,5690,5690,0
|
|
20241002,173400,38094040,5690,5690,5690,5690,0
|
|
20241002,173300,38094040,5690,5690,5690,5690,0
|
|
20241002,173200,38094040,5690,5690,5690,5690,0
|
|
20241002,173100,38094040,5690,5690,5690,5690,479
|
|
20241002,173000,38094040,5690,5690,5690,5690,0
|
|
20241002,172900,38094040,5690,5690,5690,5690,0
|
|
20241002,172800,38094040,5690,5690,5690,5690,0
|
|
20241002,172700,38094040,5690,5690,5690,5690,0
|
|
20241002,172600,38094040,5690,5690,5690,5690,0
|
|
20241002,172500,38094040,5690,5690,5690,5690,0
|
|
20241002,172400,38094040,5690,5690,5690,5690,0
|
|
20241002,172300,38094040,5690,5690,5690,5690,0
|
|
20241002,172200,38094040,5690,5690,5690,5690,0
|
|
20241002,172100,38094040,5690,5690,5690,5690,0
|
|
20241002,172000,38094040,5690,5690,5690,5690,0
|
|
20241002,171900,38094040,5690,5690,5690,5690,0
|
|
20241002,171800,38094040,5690,5690,5690,5690,0
|
|
20241002,171700,38094040,5690,5690,5690,5690,0
|
|
20241002,171600,38094040,5690,5690,5690,5690,0
|
|
20241002,171500,38094040,5690,5690,5690,5690,0
|
|
20241002,171400,38094040,5690,5690,5690,5690,0
|
|
20241002,171300,38094040,5690,5690,5690,5690,0
|
|
20241002,171200,38094040,5690,5690,5690,5690,0
|
|
20241002,171100,38094040,5690,5690,5690,5690,0
|
|
20241002,171000,38094040,5690,5690,5690,5690,0
|
|
20241002,170900,38094040,5690,5690,5690,5690,0
|
|
20241002,170800,38094040,5690,5690,5690,5690,0
|
|
20241002,170700,38094040,5690,5690,5690,5690,0
|
|
20241002,170600,38094040,5690,5690,5690,5690,0
|
|
20241002,170500,38094040,5690,5690,5690,5690,0
|
|
20241002,170400,38094040,5690,5690,5690,5690,0
|
|
20241002,170300,38094040,5690,5690,5690,5690,0
|
|
20241002,170200,38094040,5690,5690,5690,5690,0
|
|
20241002,170100,38094040,5690,5690,5690,5690,479
|
|
20241002,170000,38094040,5690,5690,5690,5690,0
|
|
20241002,165900,38094040,5690,5690,5690,5690,0
|
|
20241002,165800,38094040,5690,5690,5690,5690,0
|
|
20241002,165700,38094040,5690,5690,5690,5690,0
|
|
20241002,165600,38094040,5690,5690,5690,5690,0
|
|
20241002,165500,38094040,5690,5690,5690,5690,0
|
|
20241002,165400,38094040,5690,5690,5690,5690,0
|
|
20241002,165300,38094040,5690,5690,5690,5690,0
|
|
20241002,165200,38094040,5690,5690,5690,5690,0
|
|
20241002,165100,38094040,5690,5690,5690,5690,0
|
|
20241002,165000,38094040,5690,5690,5690,5690,0
|
|
20241002,164900,38094040,5690,5690,5690,5690,0
|
|
20241002,164800,38094040,5690,5690,5690,5690,0
|
|
20241002,164700,38094040,5690,5690,5690,5690,0
|
|
20241002,164600,38094040,5690,5690,5690,5690,0
|
|
20241002,164500,38094040,5690,5690,5690,5690,0
|
|
20241002,164400,38094040,5690,5690,5690,5690,0
|
|
20241002,164300,38094040,5690,5690,5690,5690,0
|
|
20241002,164200,38094040,5690,5690,5690,5690,0
|
|
20241002,164100,38094040,5690,5690,5690,5690,0
|
|
20241002,164000,38094040,5690,5690,5690,5690,0
|
|
20241002,163900,38094040,5690,5690,5690,5690,0
|
|
20241002,163800,38094040,5690,5690,5690,5690,0
|
|
20241002,163700,38094040,5690,5690,5690,5690,0
|
|
20241002,163600,38094040,5690,5690,5690,5690,0
|
|
20241002,163500,38094040,5690,5690,5690,5690,0
|
|
20241002,163400,38094040,5690,5690,5690,5690,0
|
|
20241002,163300,38094040,5690,5690,5690,5690,0
|
|
20241002,163200,38094040,5690,5690,5690,5690,0
|
|
20241002,163100,38094040,5690,5690,5690,5690,479
|
|
20241002,163000,38094040,5690,5690,5690,5690,0
|
|
20241002,162900,38094040,5690,5690,5690,5690,0
|
|
20241002,162800,38094040,5690,5690,5690,5690,0
|
|
20241002,162700,38094040,5690,5690,5690,5690,0
|
|
20241002,162600,38094040,5690,5690,5690,5690,0
|
|
20241002,162500,38094040,5690,5690,5690,5690,0
|
|
20241002,162400,38094040,5690,5690,5690,5690,0
|
|
20241002,162300,38094040,5690,5690,5690,5690,0
|
|
20241002,162200,38094040,5690,5690,5690,5690,0
|
|
20241002,162100,38094040,5690,5690,5690,5690,0
|
|
20241002,162000,38094040,5690,5690,5690,5690,0
|
|
20241002,161900,38094040,5690,5690,5690,5690,0
|
|
20241002,161800,38094040,5690,5690,5690,5690,0
|
|
20241002,161700,38094040,5690,5690,5690,5690,0
|
|
20241002,161600,38094040,5690,5690,5690,5690,0
|
|
20241002,161500,38094040,5690,5690,5690,5690,0
|
|
20241002,161400,38094040,5690,5690,5690,5690,0
|
|
20241002,161300,38094040,5690,5690,5690,5690,0
|
|
20241002,161200,38094040,5690,5690,5690,5690,0
|
|
20241002,161100,38094040,5690,5690,5690,5690,0
|
|
20241002,161000,38094040,5690,5690,5690,5690,0
|
|
20241002,160900,38094040,5690,5690,5690,5690,0
|
|
20241002,160800,38094040,5690,5690,5690,5690,0
|
|
20241002,160700,38094040,5690,5690,5690,5690,0
|
|
20241002,160600,38094040,5690,5690,5690,5690,0
|
|
20241002,160500,38094040,5690,5690,5690,5690,0
|
|
20241002,160400,38094040,5690,5690,5690,5690,0
|
|
20241002,160300,38094040,5690,5690,5690,5690,0
|
|
20241002,160200,38094040,5690,5690,5690,5690,0
|
|
20241002,160100,38094040,5690,5690,5690,5690,479
|
|
20241002,160000,38094040,5690,5690,5690,5690,0
|
|
20241002,155900,38094040,5690,5690,5690,5690,0
|
|
20241002,155800,38094040,5690,5690,5690,5690,0
|
|
20241002,155700,38094040,5690,5690,5690,5690,0
|
|
20241002,155600,38094040,5690,5690,5690,5690,0
|
|
20241002,155500,38094040,5690,5690,5690,5690,0
|
|
20241002,155400,38094040,5690,5690,5690,5690,0
|
|
20241002,155300,38094040,5690,5690,5690,5690,0
|
|
20241002,155200,38094040,5690,5690,5690,5690,0
|
|
20241002,155100,38094040,5690,5690,5690,5690,0
|
|
20241002,155000,38094040,5690,5690,5690,5690,0
|
|
20241002,154900,38094040,5690,5690,5690,5690,0
|
|
20241002,154800,38094040,5690,5690,5690,5690,0
|
|
20241002,154700,38094040,5690,5690,5690,5690,0
|
|
20241002,154600,38094040,5690,5690,5690,5690,0
|
|
20241002,154500,38094040,5690,5690,5690,5690,0
|
|
20241002,154400,38094040,5690,5690,5690,5690,0
|
|
20241002,154300,38094040,5690,5690,5690,5690,0
|
|
20241002,154200,38094040,5690,5690,5690,5690,0
|
|
20241002,154100,38094040,5690,5690,5690,5690,0
|
|
20241002,154000,38094040,5690,5690,5690,5690,0
|
|
20241002,153900,38094040,5690,5690,5690,5690,0
|
|
20241002,153800,38094040,5690,5690,5690,5690,0
|
|
20241002,153700,38094040,5690,5690,5690,5690,0
|
|
20241002,153600,38094040,5690,5690,5690,5690,0
|
|
20241002,153500,38094040,5690,5690,5690,5690,0
|
|
20241002,153400,38094040,5690,5690,5690,5690,0
|
|
20241002,153300,38094040,5690,5690,5690,5690,0
|
|
20241002,153200,38094040,5690,5690,5690,5690,0
|
|
20241002,153100,38094040,5690,5690,5690,5690,479
|
|
20241002,153000,38094040,5690,5690,5690,5690,479
|
|
20241002,152900,35368530,5700,5700,5700,5700,0
|
|
20241002,152800,35368530,5700,5700,5700,5700,0
|
|
20241002,152700,35368530,5700,5700,5700,5700,0
|
|
20241002,152600,35368530,5700,5700,5700,5700,0
|
|
20241002,152500,35368530,5700,5700,5700,5700,0
|
|
20241002,152400,35368530,5700,5700,5700,5700,0
|
|
20241002,152300,35368530,5700,5700,5700,5700,0
|
|
20241002,152200,35368530,5700,5700,5700,5700,0
|
|
20241002,152100,35368530,5700,5700,5700,5700,0
|
|
20241002,152000,35368530,5700,5700,5700,5700,0
|
|
20241002,151900,35368530,5700,5700,5700,5700,0
|
|
20241002,151800,35368530,5700,5700,5700,5700,0
|
|
20241002,151700,35368530,5700,5700,5700,5700,19
|
|
20241002,151600,35260230,5700,5700,5700,5700,0
|
|
20241002,151500,35260230,5700,5700,5700,5700,0
|
|
20241002,151400,35260230,5700,5700,5700,5700,0
|
|
20241002,151300,35260230,5700,5700,5700,5700,0
|
|
20241002,151200,35260230,5700,5700,5700,5700,0
|
|
20241002,151100,35260230,5700,5700,5700,5700,70
|
|
20241002,151000,34861230,5700,5700,5700,5700,0
|
|
20241002,150900,34861230,5700,5700,5700,5700,1
|
|
20241002,150800,34855530,5700,5700,5700,5700,23
|
|
20241002,150700,34724430,5700,5700,5700,5700,0
|
|
20241002,150600,34724430,5700,5700,5700,5700,0
|
|
20241002,150500,34724430,5700,5700,5700,5700,0
|
|
20241002,150400,34724430,5700,5700,5700,5700,0
|
|
20241002,150300,34724430,5700,5700,5700,5700,0
|
|
20241002,150200,34724430,5700,5700,5700,5700,0
|
|
20241002,150100,34724430,5700,5700,5700,5700,0
|
|
20241002,150000,34724430,5700,5700,5700,5700,0
|
|
20241002,145900,34724430,5700,5700,5700,5700,0
|
|
20241002,145800,34724430,5700,5700,5700,5700,9
|
|
20241002,145700,34673130,5700,5700,5700,5700,0
|
|
20241002,145600,34673130,5700,5700,5700,5700,0
|
|
20241002,145500,34673130,5700,5700,5700,5700,0
|
|
20241002,145400,34673130,5700,5700,5700,5700,0
|
|
20241002,145300,34673130,5700,5700,5700,5700,0
|
|
20241002,145200,34673130,5700,5700,5700,5700,0
|
|
20241002,145100,34673130,5700,5700,5700,5700,0
|
|
20241002,145000,34673130,5700,5700,5700,5700,0
|
|
20241002,144900,34673130,5700,5700,5700,5700,0
|
|
20241002,144800,34673130,5700,5700,5700,5700,0
|
|
20241002,144700,34673130,5700,5700,5700,5700,0
|
|
20241002,144600,34673130,5700,5700,5700,5700,0
|
|
20241002,144500,34673130,5700,5700,5700,5700,0
|
|
20241002,144400,34673130,5700,5700,5700,5700,0
|
|
20241002,144300,34673130,5700,5700,5700,5700,0
|
|
20241002,144200,34673130,5700,5700,5700,5700,0
|
|
20241002,144100,34673130,5700,5700,5700,5700,0
|
|
20241002,144000,34673130,5700,5700,5700,5700,0
|
|
20241002,143900,34673130,5700,5700,5700,5700,0
|
|
20241002,143800,34673130,5700,5700,5700,5700,0
|
|
20241002,143700,34673130,5700,5700,5700,5700,152
|
|
20241002,143600,33806730,5710,5710,5710,5710,1
|
|
20241002,143500,33801020,5710,5710,5710,5710,2
|
|
20241002,143400,33789600,5700,5700,5700,5700,0
|
|
20241002,143300,33789600,5700,5700,5700,5700,0
|
|
20241002,143200,33789600,5700,5700,5700,5700,0
|
|
20241002,143100,33789600,5700,5700,5700,5700,0
|
|
20241002,143000,33789600,5700,5700,5700,5700,0
|
|
20241002,142900,33789600,5700,5700,5700,5700,0
|
|
20241002,142800,33789600,5700,5700,5700,5700,0
|
|
20241002,142700,33789600,5700,5700,5700,5700,0
|
|
20241002,142600,33789600,5700,5700,5700,5700,0
|
|
20241002,142500,33789600,5700,5700,5700,5700,0
|
|
20241002,142400,33789600,5700,5700,5700,5700,0
|
|
20241002,142300,33789600,5700,5700,5700,5700,10
|
|
20241002,142200,33732600,5700,5700,5700,5700,0
|
|
20241002,142100,33732600,5700,5700,5700,5700,0
|
|
20241002,142000,33732600,5700,5700,5700,5700,0
|
|
20241002,141900,33732600,5700,5700,5700,5700,0
|
|
20241002,141800,33732600,5700,5700,5700,5700,0
|
|
20241002,141700,33732600,5700,5700,5700,5700,0
|
|
20241002,141600,33732600,5700,5700,5700,5700,0
|
|
20241002,141500,33732600,5700,5700,5700,5700,0
|
|
20241002,141400,33732600,5700,5700,5700,5700,0
|
|
20241002,141300,33732600,5700,5700,5700,5700,0
|
|
20241002,141200,33732600,5700,5700,5700,5700,0
|
|
20241002,141100,33732600,5700,5700,5700,5700,0
|
|
20241002,141000,33732600,5700,5700,5700,5700,50
|
|
20241002,140900,33447600,5700,5700,5700,5700,0
|
|
20241002,140800,33447600,5700,5700,5700,5700,0
|
|
20241002,140700,33447600,5700,5700,5700,5700,0
|
|
20241002,140600,33447600,5700,5700,5700,5700,0
|
|
20241002,140500,33447600,5700,5700,5700,5700,0
|
|
20241002,140400,33447600,5700,5700,5700,5700,0
|
|
20241002,140300,33447600,5700,5700,5700,5700,0
|
|
20241002,140200,33447600,5700,5700,5700,5700,0
|
|
20241002,140100,33447600,5700,5700,5700,5700,0
|
|
20241002,140000,33447600,5700,5700,5700,5700,0
|
|
20241002,135900,33447600,5700,5700,5700,5700,0
|
|
20241002,135800,33447600,5700,5700,5700,5700,0
|
|
20241002,135700,33447600,5700,5700,5700,5700,0
|
|
20241002,135600,33447600,5700,5700,5700,5700,0
|
|
20241002,135500,33447600,5700,5700,5700,5700,0
|
|
20241002,135400,33447600,5700,5700,5700,5700,0
|
|
20241002,135300,33447600,5700,5700,5700,5700,0
|
|
20241002,135200,33447600,5700,5700,5700,5700,0
|
|
20241002,135100,33447600,5700,5700,5700,5700,11
|
|
20241002,135000,33384900,5700,5700,5700,5700,0
|
|
20241002,134900,33384900,5700,5700,5700,5700,0
|
|
20241002,134800,33384900,5700,5700,5700,5700,0
|
|
20241002,134700,33384900,5700,5700,5700,5700,0
|
|
20241002,134600,33384900,5700,5700,5700,5700,0
|
|
20241002,134500,33384900,5700,5700,5700,5700,0
|
|
20241002,134400,33384900,5700,5700,5700,5700,0
|
|
20241002,134300,33384900,5700,5700,5700,5700,0
|
|
20241002,134200,33384900,5700,5700,5700,5700,0
|
|
20241002,134100,33384900,5700,5700,5700,5700,0
|
|
20241002,134000,33384900,5700,5700,5700,5700,0
|
|
20241002,133900,33384900,5700,5700,5700,5700,0
|
|
20241002,133800,33384900,5700,5700,5700,5700,0
|
|
20241002,133700,33384900,5700,5700,5700,5700,1
|
|
20241002,133600,33379200,5710,5700,5710,5700,2000
|
|
20241002,133500,21975950,5690,5690,5690,5690,5
|
|
20241002,133400,21947500,5690,5690,5690,5690,0
|
|
20241002,133300,21947500,5690,5690,5690,5690,0
|
|
20241002,133200,21947500,5690,5690,5690,5690,0
|
|
20241002,133100,21947500,5690,5690,5690,5690,0
|
|
20241002,133000,21947500,5690,5690,5690,5690,0
|
|
20241002,132900,21947500,5690,5690,5690,5690,0
|
|
20241002,132800,21947500,5690,5690,5690,5690,0
|
|
20241002,132700,21947500,5690,5690,5690,5690,0
|
|
20241002,132600,21947500,5690,5690,5690,5690,0
|
|
20241002,132500,21947500,5690,5690,5690,5690,0
|
|
20241002,132400,21947500,5690,5690,5690,5690,0
|
|
20241002,132300,21947500,5690,5690,5690,5690,0
|
|
20241002,132200,21947500,5690,5690,5690,5690,0
|
|
20241002,132100,21947500,5690,5690,5690,5690,0
|
|
20241002,132000,21947500,5690,5690,5690,5690,9
|
|
20241002,131900,21896290,5690,5690,5690,5690,2
|
|
20241002,131800,21884910,5690,5690,5690,5690,0
|
|
20241002,131700,21884910,5690,5690,5690,5690,0
|
|
20241002,131600,21884910,5690,5690,5690,5690,10
|
|
20241002,131500,21828010,5700,5700,5700,5700,4
|
|
20241002,131400,21805210,5700,5700,5700,5700,0
|
|
20241002,131300,21805210,5700,5700,5700,5700,0
|
|
20241002,131200,21805210,5700,5700,5700,5700,0
|
|
20241002,131100,21805210,5700,5700,5700,5700,0
|
|
20241002,131000,21805210,5700,5700,5700,5700,0
|
|
20241002,130900,21805210,5700,5700,5700,5700,0
|
|
20241002,130800,21805210,5700,5700,5700,5700,0
|
|
20241002,130700,21805210,5700,5700,5700,5700,0
|
|
20241002,130600,21805210,5700,5700,5700,5700,30
|
|
20241002,130500,21634210,5700,5700,5700,5700,0
|
|
20241002,130400,21634210,5700,5700,5700,5700,0
|
|
20241002,130300,21634210,5700,5700,5700,5700,0
|
|
20241002,130200,21634210,5700,5700,5700,5700,0
|
|
20241002,130100,21634210,5700,5700,5700,5700,0
|
|
20241002,130000,21634210,5700,5700,5700,5700,0
|
|
20241002,125900,21634210,5700,5700,5700,5700,110
|
|
20241002,125800,21007210,5700,5700,5700,5700,0
|
|
20241002,125700,21007210,5700,5700,5700,5700,0
|
|
20241002,125600,21007210,5700,5700,5700,5700,0
|
|
20241002,125500,21007210,5700,5700,5700,5700,0
|
|
20241002,125400,21007210,5700,5700,5700,5700,0
|
|
20241002,125300,21007210,5700,5700,5700,5700,0
|
|
20241002,125200,21007210,5700,5700,5700,5700,0
|
|
20241002,125100,21007210,5700,5700,5700,5700,0
|
|
20241002,125000,21007210,5700,5700,5700,5700,0
|
|
20241002,124900,21007210,5700,5700,5700,5700,0
|
|
20241002,124800,21007210,5700,5700,5700,5700,0
|
|
20241002,124700,21007210,5700,5700,5700,5700,0
|
|
20241002,124600,21007210,5700,5700,5700,5700,0
|
|
20241002,124500,21007210,5700,5700,5700,5700,0
|
|
20241002,124400,21007210,5700,5700,5700,5700,0
|
|
20241002,124300,21007210,5700,5700,5700,5700,0
|
|
20241002,124200,21007210,5700,5700,5700,5700,0
|
|
20241002,124100,21007210,5700,5700,5700,5700,0
|
|
20241002,124000,21007210,5700,5700,5700,5700,0
|
|
20241002,123900,21007210,5700,5700,5700,5700,0
|
|
20241002,123800,21007210,5700,5700,5700,5700,0
|
|
20241002,123700,21007210,5700,5700,5700,5700,0
|
|
20241002,123600,21007210,5700,5700,5700,5700,0
|
|
20241002,123500,21007210,5700,5700,5700,5700,0
|
|
20241002,123400,21007210,5700,5700,5700,5700,0
|
|
20241002,123300,21007210,5700,5700,5700,5700,0
|
|
20241002,123200,21007210,5700,5700,5700,5700,44
|
|
20241002,123100,20756410,5690,5690,5690,5690,0
|
|
20241002,123000,20756410,5690,5690,5690,5690,0
|
|
20241002,122900,20756410,5690,5690,5690,5690,0
|
|
20241002,122800,20756410,5690,5690,5690,5690,0
|
|
20241002,122700,20756410,5690,5690,5690,5690,0
|
|
20241002,122600,20756410,5690,5690,5690,5690,0
|
|
20241002,122500,20756410,5690,5690,5690,5690,0
|
|
20241002,122400,20756410,5690,5690,5690,5690,0
|
|
20241002,122300,20756410,5690,5690,5690,5690,0
|
|
20241002,122200,20756410,5690,5690,5690,5690,0
|
|
20241002,122100,20756410,5690,5690,5690,5690,0
|
|
20241002,122000,20756410,5690,5690,5690,5690,0
|
|
20241002,121900,20756410,5690,5690,5690,5690,0
|
|
20241002,121800,20756410,5690,5690,5690,5690,0
|
|
20241002,121700,20756410,5690,5690,5690,5690,0
|
|
20241002,121600,20756410,5690,5690,5690,5690,1
|
|
20241002,121500,20750720,5690,5690,5690,5690,0
|
|
20241002,121400,20750720,5690,5690,5690,5690,0
|
|
20241002,121300,20750720,5690,5690,5690,5690,0
|
|
20241002,121200,20750720,5690,5690,5690,5690,0
|
|
20241002,121100,20750720,5690,5690,5690,5690,0
|
|
20241002,121000,20750720,5690,5690,5690,5690,0
|
|
20241002,120900,20750720,5690,5690,5690,5690,0
|
|
20241002,120800,20750720,5690,5690,5690,5690,0
|
|
20241002,120700,20750720,5690,5690,5690,5690,0
|
|
20241002,120600,20750720,5690,5690,5690,5690,0
|
|
20241002,120500,20750720,5690,5690,5690,5690,0
|
|
20241002,120400,20750720,5690,5690,5690,5690,0
|
|
20241002,120300,20750720,5690,5690,5690,5690,0
|
|
20241002,120200,20750720,5690,5690,5690,5690,0
|
|
20241002,120100,20750720,5690,5690,5690,5690,0
|
|
20241002,120000,20750720,5690,5690,5690,5690,8
|
|
20241002,115900,20705200,5690,5690,5690,5690,0
|
|
20241002,115800,20705200,5690,5690,5690,5690,0
|
|
20241002,115700,20705200,5690,5690,5690,5690,0
|
|
20241002,115600,20705200,5690,5690,5690,5690,0
|
|
20241002,115500,20705200,5690,5690,5690,5690,0
|
|
20241002,115400,20705200,5690,5690,5690,5690,0
|
|
20241002,115300,20705200,5690,5690,5690,5690,0
|
|
20241002,115200,20705200,5690,5690,5690,5690,0
|
|
20241002,115100,20705200,5690,5690,5690,5690,0
|
|
20241002,115000,20705200,5690,5690,5690,5690,0
|
|
20241002,114900,20705200,5690,5690,5690,5690,37
|
|
20241002,114800,20494670,5690,5690,5690,5690,0
|
|
20241002,114700,20494670,5690,5690,5690,5690,0
|
|
20241002,114600,20494670,5690,5690,5690,5690,0
|
|
20241002,114500,20494670,5690,5690,5690,5690,0
|
|
20241002,114400,20494670,5690,5690,5690,5690,0
|
|
20241002,114300,20494670,5690,5690,5690,5690,0
|
|
20241002,114200,20494670,5690,5690,5690,5690,0
|
|
20241002,114100,20494670,5690,5690,5690,5690,0
|
|
20241002,114000,20494670,5690,5690,5690,5690,200
|
|
20241002,113900,19356670,5690,5690,5690,5690,193
|
|
20241002,113800,18258500,5690,5690,5690,5690,0
|
|
20241002,113700,18258500,5690,5690,5690,5690,0
|
|
20241002,113600,18258500,5690,5690,5690,5690,92
|
|
20241002,113500,17735020,5690,5690,5690,5690,0
|
|
20241002,113400,17735020,5690,5690,5690,5690,0
|
|
20241002,113300,17735020,5690,5690,5690,5690,0
|
|
20241002,113200,17735020,5690,5690,5690,5690,0
|
|
20241002,113100,17735020,5690,5690,5690,5690,0
|
|
20241002,113000,17735020,5690,5690,5690,5690,30
|
|
20241002,112900,17564320,5700,5700,5700,5700,0
|
|
20241002,112800,17564320,5700,5700,5700,5700,0
|
|
20241002,112700,17564320,5700,5700,5700,5700,0
|
|
20241002,112600,17564320,5700,5700,5700,5700,0
|
|
20241002,112500,17564320,5700,5700,5700,5700,0
|
|
20241002,112400,17564320,5700,5700,5700,5700,0
|
|
20241002,112300,17564320,5700,5700,5700,5700,0
|
|
20241002,112200,17564320,5700,5700,5700,5700,0
|
|
20241002,112100,17564320,5700,5700,5700,5700,0
|
|
20241002,112000,17564320,5700,5700,5700,5700,0
|
|
20241002,111900,17564320,5700,5700,5700,5700,0
|
|
20241002,111800,17564320,5700,5700,5700,5700,0
|
|
20241002,111700,17564320,5700,5700,5700,5700,0
|
|
20241002,111600,17564320,5700,5700,5700,5700,0
|
|
20241002,111500,17564320,5700,5700,5700,5700,0
|
|
20241002,111400,17564320,5700,5700,5700,5700,14
|
|
20241002,111300,17484520,5680,5680,5680,5680,0
|
|
20241002,111200,17484520,5680,5680,5680,5680,0
|
|
20241002,111100,17484520,5680,5680,5680,5680,0
|
|
20241002,111000,17484520,5680,5680,5680,5680,0
|
|
20241002,110900,17484520,5680,5680,5680,5680,0
|
|
20241002,110800,17484520,5680,5680,5680,5680,0
|
|
20241002,110700,17484520,5680,5680,5680,5680,0
|
|
20241002,110600,17484520,5680,5680,5680,5680,0
|
|
20241002,110500,17484520,5680,5680,5680,5680,0
|
|
20241002,110400,17484520,5680,5680,5680,5680,0
|
|
20241002,110300,17484520,5680,5680,5680,5680,0
|
|
20241002,110200,17484520,5680,5680,5680,5680,0
|
|
20241002,110100,17484520,5680,5680,5680,5680,0
|
|
20241002,110000,17484520,5680,5680,5680,5680,0
|
|
20241002,105900,17484520,5680,5680,5680,5680,52
|
|
20241002,105800,17189160,5690,5690,5690,5690,0
|
|
20241002,105700,17189160,5690,5690,5690,5690,0
|
|
20241002,105600,17189160,5690,5690,5690,5690,0
|
|
20241002,105500,17189160,5690,5690,5690,5690,0
|
|
20241002,105400,17189160,5690,5690,5690,5690,0
|
|
20241002,105300,17189160,5690,5690,5690,5690,0
|
|
20241002,105200,17189160,5690,5690,5690,5690,0
|
|
20241002,105100,17189160,5690,5690,5690,5690,0
|
|
20241002,105000,17189160,5690,5690,5690,5690,0
|
|
20241002,104900,17189160,5690,5690,5690,5690,0
|
|
20241002,104800,17189160,5690,5690,5690,5690,0
|
|
20241002,104700,17189160,5690,5690,5690,5690,0
|
|
20241002,104600,17189160,5690,5690,5690,5690,0
|
|
20241002,104500,17189160,5690,5690,5690,5690,0
|
|
20241002,104400,17189160,5690,5690,5690,5690,0
|
|
20241002,104300,17189160,5690,5690,5690,5690,0
|
|
20241002,104200,17189160,5690,5690,5690,5690,0
|
|
20241002,104100,17189160,5690,5690,5690,5690,0
|
|
20241002,104000,17189160,5690,5690,5690,5690,0
|
|
20241002,103900,17189160,5690,5690,5690,5690,0
|
|
20241002,103800,17189160,5690,5690,5690,5690,0
|
|
20241002,103700,17189160,5690,5690,5690,5690,0
|
|
20241002,103600,17189160,5690,5690,5690,5690,0
|
|
20241002,103500,17189160,5690,5690,5690,5690,0
|
|
20241002,103400,17189160,5690,5690,5690,5690,0
|
|
20241002,103300,17189160,5690,5690,5690,5690,0
|
|
20241002,103200,17189160,5690,5690,5690,5690,0
|
|
20241002,103100,17189160,5690,5690,5690,5690,0
|
|
20241002,103000,17189160,5690,5690,5690,5690,0
|
|
20241002,102900,17189160,5690,5690,5690,5690,0
|
|
20241002,102800,17189160,5690,5690,5690,5690,0
|
|
20241002,102700,17189160,5690,5690,5690,5690,0
|
|
20241002,102600,17189160,5690,5690,5690,5690,0
|
|
20241002,102500,17189160,5690,5690,5690,5690,0
|
|
20241002,102400,17189160,5690,5690,5690,5690,0
|
|
20241002,102300,17189160,5690,5690,5690,5690,11
|
|
20241002,102200,17126570,5700,5700,5700,5700,1
|
|
20241002,102100,17120870,5700,5700,5700,5700,0
|
|
20241002,102000,17120870,5700,5700,5700,5700,0
|
|
20241002,101900,17120870,5700,5700,5700,5700,0
|
|
20241002,101800,17120870,5700,5700,5700,5700,0
|
|
20241002,101700,17120870,5700,5700,5700,5700,1
|
|
20241002,101600,17115170,5700,5700,5700,5700,0
|
|
20241002,101500,17115170,5700,5700,5700,5700,0
|
|
20241002,101400,17115170,5700,5700,5700,5700,0
|
|
20241002,101300,17115170,5700,5700,5700,5700,0
|
|
20241002,101200,17115170,5700,5700,5700,5700,0
|
|
20241002,101100,17115170,5700,5700,5700,5700,0
|
|
20241002,101000,17115170,5700,5700,5700,5700,0
|
|
20241002,100900,17115170,5700,5700,5700,5700,0
|
|
20241002,100800,17115170,5700,5700,5700,5700,0
|
|
20241002,100700,17115170,5700,5700,5700,5700,0
|
|
20241002,100600,17115170,5700,5700,5700,5700,0
|
|
20241002,100500,17115170,5700,5700,5700,5700,1
|
|
20241002,100400,17109470,5700,5700,5700,5700,0
|
|
20241002,100300,17109470,5700,5700,5700,5700,0
|
|
20241002,100200,17109470,5700,5700,5700,5700,0
|
|
20241002,100100,17109470,5700,5700,5700,5700,4
|
|
20241002,100000,17086670,5700,5700,5700,5700,0
|
|
20241002,095900,17086670,5700,5700,5700,5700,0
|
|
20241002,095800,17086670,5700,5700,5700,5700,0
|
|
20241002,095700,17086670,5700,5700,5700,5700,0
|
|
20241002,095600,17086670,5700,5700,5700,5700,0
|
|
20241002,095500,17086670,5700,5700,5700,5700,0
|
|
20241002,095400,17086670,5700,5700,5700,5700,0
|
|
20241002,095300,17086670,5700,5700,5700,5700,0
|
|
20241002,095200,17086670,5700,5700,5700,5700,0
|
|
20241002,095100,17086670,5700,5700,5700,5700,0
|
|
20241002,095000,17086670,5700,5700,5700,5700,0
|
|
20241002,094900,17086670,5700,5700,5700,5700,0
|
|
20241002,094800,17086670,5700,5700,5700,5700,0
|
|
20241002,094700,17086670,5700,5700,5700,5700,0
|
|
20241002,094600,17086670,5700,5700,5700,5700,30
|
|
20241002,094500,16915670,5700,5700,5700,5700,0
|
|
20241002,094400,16915670,5700,5700,5700,5700,0
|
|
20241002,094300,16915670,5700,5700,5700,5700,1
|
|
20241002,094200,16909970,5700,5700,5700,5700,0
|
|
20241002,094100,16909970,5700,5700,5700,5700,0
|
|
20241002,094000,16909970,5700,5700,5700,5700,0
|
|
20241002,093900,16909970,5700,5700,5700,5700,2
|
|
20241002,093800,16898570,5700,5700,5700,5700,4
|
|
20241002,093700,16875770,5670,5670,5670,5670,0
|
|
20241002,093600,16875770,5670,5670,5670,5670,0
|
|
20241002,093500,16875770,5670,5700,5700,5670,25
|
|
20241002,093400,16733410,5690,5700,5700,5690,5
|
|
20241002,093300,16704920,5700,5700,5700,5700,4
|
|
20241002,093200,16682120,5690,5700,5700,5690,32
|
|
20241002,093100,16499810,5700,5700,5700,5700,0
|
|
20241002,093000,16499810,5700,5700,5700,5700,0
|
|
20241002,092900,16499810,5700,5700,5700,5700,8
|
|
20241002,092800,16454210,5700,5700,5700,5700,0
|
|
20241002,092700,16454210,5700,5700,5700,5700,0
|
|
20241002,092600,16454210,5700,5700,5700,5700,0
|
|
20241002,092500,16454210,5700,5700,5700,5700,6
|
|
20241002,092400,16420010,5690,5690,5690,5690,18
|
|
20241002,092300,16317590,5700,5700,5700,5700,0
|
|
20241002,092200,16317590,5700,5700,5700,5700,0
|
|
20241002,092100,16317590,5700,5700,5700,5700,10
|
|
20241002,092000,16260590,5700,5700,5700,5700,0
|
|
20241002,091900,16260590,5700,5700,5700,5700,0
|
|
20241002,091800,16260590,5700,5700,5700,5700,35
|
|
20241002,091700,16061090,5700,5700,5700,5700,5
|
|
20241002,091600,16032590,5700,5700,5700,5700,0
|
|
20241002,091500,16032590,5700,5700,5700,5700,0
|
|
20241002,091400,16032590,5700,5700,5700,5700,0
|
|
20241002,091300,16032590,5700,5700,5700,5700,0
|
|
20241002,091200,16032590,5700,5700,5700,5700,0
|
|
20241002,091100,16032590,5700,5700,5700,5700,0
|
|
20241002,091000,16032590,5700,5700,5700,5700,0
|
|
20241002,090900,16032590,5700,5700,5700,5700,11
|
|
20241002,090800,15969890,5700,5710,5710,5700,18
|
|
20241002,090700,15867280,5720,5720,5720,5720,0
|
|
20241002,090600,15867280,5720,5720,5720,5720,0
|
|
20241002,090500,15867280,5720,5720,5720,5720,0
|
|
20241002,090400,15867280,5720,5720,5720,5720,9
|
|
20241002,090300,15815800,5720,5720,5720,5720,308
|
|
20241002,090200,14054040,5720,5720,5720,5720,0
|
|
20241002,090100,14054040,5720,5720,5720,5720,1
|
|
20241002,090000,14048320,5720,5720,5720,5720,2456
|