574 lines
26 KiB
CSV
574 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,183100,44215180,5700,5700,5700,5700,21
|
|
20241004,183000,44215180,5700,5700,5700,5700,0
|
|
20241004,182900,44215180,5700,5700,5700,5700,0
|
|
20241004,182800,44215180,5700,5700,5700,5700,0
|
|
20241004,182700,44215180,5700,5700,5700,5700,0
|
|
20241004,182600,44215180,5700,5700,5700,5700,0
|
|
20241004,182500,44215180,5700,5700,5700,5700,0
|
|
20241004,182400,44215180,5700,5700,5700,5700,0
|
|
20241004,182300,44215180,5700,5700,5700,5700,0
|
|
20241004,182200,44215180,5700,5700,5700,5700,0
|
|
20241004,182100,44215180,5700,5700,5700,5700,0
|
|
20241004,182000,44215180,5700,5700,5700,5700,0
|
|
20241004,181900,44215180,5700,5700,5700,5700,0
|
|
20241004,181800,44215180,5700,5700,5700,5700,0
|
|
20241004,181700,44215180,5700,5700,5700,5700,0
|
|
20241004,181600,44215180,5700,5700,5700,5700,0
|
|
20241004,181500,44215180,5700,5700,5700,5700,0
|
|
20241004,181400,44215180,5700,5700,5700,5700,0
|
|
20241004,181300,44215180,5700,5700,5700,5700,0
|
|
20241004,181200,44215180,5700,5700,5700,5700,0
|
|
20241004,181100,44215180,5700,5700,5700,5700,0
|
|
20241004,181000,44215180,5700,5700,5700,5700,0
|
|
20241004,180900,44215180,5700,5700,5700,5700,0
|
|
20241004,180800,44215180,5700,5700,5700,5700,0
|
|
20241004,180700,44215180,5700,5700,5700,5700,0
|
|
20241004,180600,44215180,5700,5700,5700,5700,0
|
|
20241004,180500,44215180,5700,5700,5700,5700,0
|
|
20241004,180400,44215180,5700,5700,5700,5700,0
|
|
20241004,180300,44215180,5700,5700,5700,5700,0
|
|
20241004,180200,44215180,5700,5700,5700,5700,0
|
|
20241004,180100,44215180,5700,5700,5700,5700,21
|
|
20241004,180000,44215180,5700,5700,5700,5700,0
|
|
20241004,175900,44215180,5700,5700,5700,5700,0
|
|
20241004,175800,44215180,5700,5700,5700,5700,0
|
|
20241004,175700,44215180,5700,5700,5700,5700,0
|
|
20241004,175600,44215180,5700,5700,5700,5700,0
|
|
20241004,175500,44215180,5700,5700,5700,5700,0
|
|
20241004,175400,44215180,5700,5700,5700,5700,0
|
|
20241004,175300,44215180,5700,5700,5700,5700,0
|
|
20241004,175200,44215180,5700,5700,5700,5700,0
|
|
20241004,175100,44215180,5700,5700,5700,5700,0
|
|
20241004,175000,44215180,5700,5700,5700,5700,0
|
|
20241004,174900,44215180,5700,5700,5700,5700,0
|
|
20241004,174800,44215180,5700,5700,5700,5700,0
|
|
20241004,174700,44215180,5700,5700,5700,5700,0
|
|
20241004,174600,44215180,5700,5700,5700,5700,0
|
|
20241004,174500,44215180,5700,5700,5700,5700,0
|
|
20241004,174400,44215180,5700,5700,5700,5700,0
|
|
20241004,174300,44215180,5700,5700,5700,5700,0
|
|
20241004,174200,44215180,5700,5700,5700,5700,0
|
|
20241004,174100,44215180,5700,5700,5700,5700,0
|
|
20241004,174000,44215180,5700,5700,5700,5700,0
|
|
20241004,173900,44215180,5700,5700,5700,5700,0
|
|
20241004,173800,44215180,5700,5700,5700,5700,0
|
|
20241004,173700,44215180,5700,5700,5700,5700,0
|
|
20241004,173600,44215180,5700,5700,5700,5700,0
|
|
20241004,173500,44215180,5700,5700,5700,5700,0
|
|
20241004,173400,44215180,5700,5700,5700,5700,0
|
|
20241004,173300,44215180,5700,5700,5700,5700,0
|
|
20241004,173200,44215180,5700,5700,5700,5700,0
|
|
20241004,173100,44215180,5700,5700,5700,5700,21
|
|
20241004,173000,44215180,5700,5700,5700,5700,0
|
|
20241004,172900,44215180,5700,5700,5700,5700,0
|
|
20241004,172800,44215180,5700,5700,5700,5700,0
|
|
20241004,172700,44215180,5700,5700,5700,5700,0
|
|
20241004,172600,44215180,5700,5700,5700,5700,0
|
|
20241004,172500,44215180,5700,5700,5700,5700,0
|
|
20241004,172400,44215180,5700,5700,5700,5700,0
|
|
20241004,172300,44215180,5700,5700,5700,5700,0
|
|
20241004,172200,44215180,5700,5700,5700,5700,0
|
|
20241004,172100,44215180,5700,5700,5700,5700,0
|
|
20241004,172000,44215180,5700,5700,5700,5700,0
|
|
20241004,171900,44215180,5700,5700,5700,5700,0
|
|
20241004,171800,44215180,5700,5700,5700,5700,0
|
|
20241004,171700,44215180,5700,5700,5700,5700,0
|
|
20241004,171600,44215180,5700,5700,5700,5700,0
|
|
20241004,171500,44215180,5700,5700,5700,5700,0
|
|
20241004,171400,44215180,5700,5700,5700,5700,0
|
|
20241004,171300,44215180,5700,5700,5700,5700,0
|
|
20241004,171200,44215180,5700,5700,5700,5700,0
|
|
20241004,171100,44215180,5700,5700,5700,5700,0
|
|
20241004,171000,44215180,5700,5700,5700,5700,0
|
|
20241004,170900,44215180,5700,5700,5700,5700,0
|
|
20241004,170800,44215180,5700,5700,5700,5700,0
|
|
20241004,170700,44215180,5700,5700,5700,5700,0
|
|
20241004,170600,44215180,5700,5700,5700,5700,0
|
|
20241004,170500,44215180,5700,5700,5700,5700,0
|
|
20241004,170400,44215180,5700,5700,5700,5700,0
|
|
20241004,170300,44215180,5700,5700,5700,5700,0
|
|
20241004,170200,44215180,5700,5700,5700,5700,0
|
|
20241004,170100,44215180,5700,5700,5700,5700,21
|
|
20241004,170000,44215180,5700,5700,5700,5700,0
|
|
20241004,165900,44215180,5700,5700,5700,5700,0
|
|
20241004,165800,44215180,5700,5700,5700,5700,0
|
|
20241004,165700,44215180,5700,5700,5700,5700,0
|
|
20241004,165600,44215180,5700,5700,5700,5700,0
|
|
20241004,165500,44215180,5700,5700,5700,5700,0
|
|
20241004,165400,44215180,5700,5700,5700,5700,0
|
|
20241004,165300,44215180,5700,5700,5700,5700,0
|
|
20241004,165200,44215180,5700,5700,5700,5700,0
|
|
20241004,165100,44215180,5700,5700,5700,5700,0
|
|
20241004,165000,44215180,5700,5700,5700,5700,0
|
|
20241004,164900,44215180,5700,5700,5700,5700,0
|
|
20241004,164800,44215180,5700,5700,5700,5700,0
|
|
20241004,164700,44215180,5700,5700,5700,5700,0
|
|
20241004,164600,44215180,5700,5700,5700,5700,0
|
|
20241004,164500,44215180,5700,5700,5700,5700,0
|
|
20241004,164400,44215180,5700,5700,5700,5700,0
|
|
20241004,164300,44215180,5700,5700,5700,5700,0
|
|
20241004,164200,44215180,5700,5700,5700,5700,0
|
|
20241004,164100,44215180,5700,5700,5700,5700,0
|
|
20241004,164000,44215180,5700,5700,5700,5700,0
|
|
20241004,163900,44215180,5700,5700,5700,5700,0
|
|
20241004,163800,44215180,5700,5700,5700,5700,0
|
|
20241004,163700,44215180,5700,5700,5700,5700,0
|
|
20241004,163600,44215180,5700,5700,5700,5700,0
|
|
20241004,163500,44215180,5700,5700,5700,5700,0
|
|
20241004,163400,44215180,5700,5700,5700,5700,0
|
|
20241004,163300,44215180,5700,5700,5700,5700,0
|
|
20241004,163200,44215180,5700,5700,5700,5700,0
|
|
20241004,163100,44215180,5700,5700,5700,5700,21
|
|
20241004,163000,44215180,5700,5700,5700,5700,0
|
|
20241004,162900,44215180,5700,5700,5700,5700,0
|
|
20241004,162800,44215180,5700,5700,5700,5700,0
|
|
20241004,162700,44215180,5700,5700,5700,5700,0
|
|
20241004,162600,44215180,5700,5700,5700,5700,0
|
|
20241004,162500,44215180,5700,5700,5700,5700,0
|
|
20241004,162400,44215180,5700,5700,5700,5700,0
|
|
20241004,162300,44215180,5700,5700,5700,5700,0
|
|
20241004,162200,44215180,5700,5700,5700,5700,0
|
|
20241004,162100,44215180,5700,5700,5700,5700,0
|
|
20241004,162000,44215180,5700,5700,5700,5700,0
|
|
20241004,161900,44215180,5700,5700,5700,5700,0
|
|
20241004,161800,44215180,5700,5700,5700,5700,0
|
|
20241004,161700,44215180,5700,5700,5700,5700,0
|
|
20241004,161600,44215180,5700,5700,5700,5700,0
|
|
20241004,161500,44215180,5700,5700,5700,5700,0
|
|
20241004,161400,44215180,5700,5700,5700,5700,0
|
|
20241004,161300,44215180,5700,5700,5700,5700,0
|
|
20241004,161200,44215180,5700,5700,5700,5700,0
|
|
20241004,161100,44215180,5700,5700,5700,5700,0
|
|
20241004,161000,44215180,5700,5700,5700,5700,0
|
|
20241004,160900,44215180,5700,5700,5700,5700,0
|
|
20241004,160800,44215180,5700,5700,5700,5700,0
|
|
20241004,160700,44215180,5700,5700,5700,5700,0
|
|
20241004,160600,44215180,5700,5700,5700,5700,0
|
|
20241004,160500,44215180,5700,5700,5700,5700,0
|
|
20241004,160400,44215180,5700,5700,5700,5700,0
|
|
20241004,160300,44215180,5700,5700,5700,5700,0
|
|
20241004,160200,44215180,5700,5700,5700,5700,0
|
|
20241004,160100,44215180,5700,5700,5700,5700,21
|
|
20241004,160000,44215180,5700,5700,5700,5700,0
|
|
20241004,155900,44215180,5700,5700,5700,5700,0
|
|
20241004,155800,44215180,5700,5700,5700,5700,0
|
|
20241004,155700,44215180,5700,5700,5700,5700,0
|
|
20241004,155600,44215180,5700,5700,5700,5700,0
|
|
20241004,155500,44215180,5700,5700,5700,5700,0
|
|
20241004,155400,44215180,5700,5700,5700,5700,0
|
|
20241004,155300,44215180,5700,5700,5700,5700,0
|
|
20241004,155200,44215180,5700,5700,5700,5700,0
|
|
20241004,155100,44215180,5700,5700,5700,5700,0
|
|
20241004,155000,44215180,5700,5700,5700,5700,0
|
|
20241004,154900,44215180,5700,5700,5700,5700,0
|
|
20241004,154800,44215180,5700,5700,5700,5700,0
|
|
20241004,154700,44215180,5700,5700,5700,5700,0
|
|
20241004,154600,44215180,5700,5700,5700,5700,0
|
|
20241004,154500,44215180,5700,5700,5700,5700,0
|
|
20241004,154400,44215180,5700,5700,5700,5700,0
|
|
20241004,154300,44215180,5700,5700,5700,5700,0
|
|
20241004,154200,44215180,5700,5700,5700,5700,0
|
|
20241004,154100,44215180,5700,5700,5700,5700,0
|
|
20241004,154000,44215180,5700,5700,5700,5700,0
|
|
20241004,153900,44215180,5700,5700,5700,5700,0
|
|
20241004,153800,44215180,5700,5700,5700,5700,0
|
|
20241004,153700,44215180,5700,5700,5700,5700,0
|
|
20241004,153600,44215180,5700,5700,5700,5700,0
|
|
20241004,153500,44215180,5700,5700,5700,5700,0
|
|
20241004,153400,44215180,5700,5700,5700,5700,0
|
|
20241004,153300,44215180,5700,5700,5700,5700,0
|
|
20241004,153200,44215180,5700,5700,5700,5700,0
|
|
20241004,153100,44215180,5700,5700,5700,5700,21
|
|
20241004,153000,44215180,5700,5700,5700,5700,21
|
|
20241004,152900,44095480,5680,5680,5680,5680,0
|
|
20241004,152800,44095480,5680,5680,5680,5680,0
|
|
20241004,152700,44095480,5680,5680,5680,5680,0
|
|
20241004,152600,44095480,5680,5680,5680,5680,0
|
|
20241004,152500,44095480,5680,5680,5680,5680,0
|
|
20241004,152400,44095480,5680,5680,5680,5680,0
|
|
20241004,152300,44095480,5680,5680,5680,5680,0
|
|
20241004,152200,44095480,5680,5680,5680,5680,0
|
|
20241004,152100,44095480,5680,5680,5680,5680,0
|
|
20241004,152000,44095480,5680,5680,5680,5680,0
|
|
20241004,151900,44095480,5680,5680,5680,5680,0
|
|
20241004,151800,44095480,5680,5680,5680,5680,200
|
|
20241004,151700,42959480,5700,5700,5700,5700,0
|
|
20241004,151600,42959480,5700,5700,5700,5700,16
|
|
20241004,151500,42868280,5700,5700,5700,5700,0
|
|
20241004,151400,42868280,5700,5700,5700,5700,0
|
|
20241004,151300,42868280,5700,5700,5700,5700,0
|
|
20241004,151200,42868280,5700,5700,5700,5700,1
|
|
20241004,151100,42862580,5680,5680,5680,5680,0
|
|
20241004,151000,42862580,5680,5680,5680,5680,0
|
|
20241004,150900,42862580,5680,5680,5680,5680,0
|
|
20241004,150800,42862580,5680,5680,5680,5680,0
|
|
20241004,150700,42862580,5680,5680,5680,5680,0
|
|
20241004,150600,42862580,5680,5680,5680,5680,0
|
|
20241004,150500,42862580,5680,5680,5680,5680,0
|
|
20241004,150400,42862580,5680,5680,5680,5680,0
|
|
20241004,150300,42862580,5680,5680,5680,5680,0
|
|
20241004,150200,42862580,5680,5680,5680,5680,0
|
|
20241004,150100,42862580,5680,5680,5680,5680,0
|
|
20241004,150000,42862580,5680,5680,5680,5680,35
|
|
20241004,145900,42663780,5690,5690,5690,5690,0
|
|
20241004,145800,42663780,5690,5690,5690,5690,0
|
|
20241004,145700,42663780,5690,5690,5690,5690,0
|
|
20241004,145600,42663780,5690,5690,5690,5690,0
|
|
20241004,145500,42663780,5690,5690,5690,5690,0
|
|
20241004,145400,42663780,5690,5700,5700,5690,41
|
|
20241004,145300,42430110,5700,5700,5700,5700,0
|
|
20241004,145200,42430110,5700,5700,5700,5700,0
|
|
20241004,145100,42430110,5700,5700,5700,5700,0
|
|
20241004,145000,42430110,5700,5700,5700,5700,0
|
|
20241004,144900,42430110,5700,5700,5700,5700,0
|
|
20241004,144800,42430110,5700,5700,5700,5700,0
|
|
20241004,144700,42430110,5700,5700,5700,5700,0
|
|
20241004,144600,42430110,5700,5700,5700,5700,0
|
|
20241004,144500,42430110,5700,5700,5700,5700,404
|
|
20241004,144400,40127310,5700,5700,5700,5700,0
|
|
20241004,144300,40127310,5700,5700,5700,5700,0
|
|
20241004,144200,40127310,5700,5700,5700,5700,0
|
|
20241004,144100,40127310,5700,5700,5700,5700,0
|
|
20241004,144000,40127310,5700,5700,5700,5700,100
|
|
20241004,143900,39557310,5700,5700,5700,5700,0
|
|
20241004,143800,39557310,5700,5700,5700,5700,0
|
|
20241004,143700,39557310,5700,5700,5700,5700,0
|
|
20241004,143600,39557310,5700,5700,5700,5700,0
|
|
20241004,143500,39557310,5700,5700,5700,5700,0
|
|
20241004,143400,39557310,5700,5700,5700,5700,0
|
|
20241004,143300,39557310,5700,5700,5700,5700,1
|
|
20241004,143200,39551610,5700,5700,5700,5700,0
|
|
20241004,143100,39551610,5700,5700,5700,5700,0
|
|
20241004,143000,39551610,5700,5700,5700,5700,0
|
|
20241004,142900,39551610,5700,5700,5700,5700,0
|
|
20241004,142800,39551610,5700,5700,5700,5700,1
|
|
20241004,142700,39545910,5690,5690,5690,5690,0
|
|
20241004,142600,39545910,5690,5690,5690,5690,0
|
|
20241004,142500,39545910,5690,5690,5690,5690,0
|
|
20241004,142400,39545910,5690,5690,5690,5690,4
|
|
20241004,142300,39523150,5700,5700,5700,5700,0
|
|
20241004,142200,39523150,5700,5700,5700,5700,0
|
|
20241004,142100,39523150,5700,5700,5700,5700,0
|
|
20241004,142000,39523150,5700,5700,5700,5700,0
|
|
20241004,141900,39523150,5700,5700,5700,5700,0
|
|
20241004,141800,39523150,5700,5700,5700,5700,0
|
|
20241004,141700,39523150,5700,5700,5700,5700,0
|
|
20241004,141600,39523150,5700,5700,5700,5700,0
|
|
20241004,141500,39523150,5700,5700,5700,5700,0
|
|
20241004,141400,39523150,5700,5690,5700,5690,5
|
|
20241004,141300,39494680,5700,5700,5700,5700,1
|
|
20241004,141200,39488980,5690,5690,5690,5690,0
|
|
20241004,141100,39488980,5690,5690,5690,5690,0
|
|
20241004,141000,39488980,5690,5690,5690,5690,0
|
|
20241004,140900,39488980,5690,5690,5690,5690,1
|
|
20241004,140800,39483290,5690,5690,5690,5690,0
|
|
20241004,140700,39483290,5690,5690,5690,5690,0
|
|
20241004,140600,39483290,5690,5690,5690,5690,0
|
|
20241004,140500,39483290,5690,5690,5690,5690,0
|
|
20241004,140400,39483290,5690,5690,5690,5690,0
|
|
20241004,140300,39483290,5690,5690,5690,5690,0
|
|
20241004,140200,39483290,5690,5690,5690,5690,0
|
|
20241004,140100,39483290,5690,5690,5690,5690,0
|
|
20241004,140000,39483290,5690,5690,5690,5690,0
|
|
20241004,135900,39483290,5690,5690,5690,5690,0
|
|
20241004,135800,39483290,5690,5690,5690,5690,0
|
|
20241004,135700,39483290,5690,5690,5690,5690,0
|
|
20241004,135600,39483290,5690,5690,5690,5690,0
|
|
20241004,135500,39483290,5690,5690,5690,5690,0
|
|
20241004,135400,39483290,5690,5690,5690,5690,1
|
|
20241004,135300,39477600,5690,5690,5690,5690,0
|
|
20241004,135200,39477600,5690,5690,5690,5690,1
|
|
20241004,135100,39471910,5710,5710,5710,5710,0
|
|
20241004,135000,39471910,5710,5710,5710,5710,0
|
|
20241004,134900,39471910,5710,5710,5710,5710,0
|
|
20241004,134800,39471910,5710,5710,5710,5710,0
|
|
20241004,134700,39471910,5710,5710,5710,5710,0
|
|
20241004,134600,39471910,5710,5710,5710,5710,0
|
|
20241004,134500,39471910,5710,5710,5710,5710,0
|
|
20241004,134400,39471910,5710,5710,5710,5710,0
|
|
20241004,134300,39471910,5710,5710,5710,5710,0
|
|
20241004,134200,39471910,5710,5710,5710,5710,0
|
|
20241004,134100,39471910,5710,5710,5710,5710,0
|
|
20241004,134000,39471910,5710,5710,5710,5710,0
|
|
20241004,133900,39471910,5710,5710,5710,5710,0
|
|
20241004,133800,39471910,5710,5710,5710,5710,0
|
|
20241004,133700,39471910,5710,5710,5710,5710,0
|
|
20241004,133600,39471910,5710,5710,5710,5710,0
|
|
20241004,133500,39471910,5710,5710,5710,5710,0
|
|
20241004,133400,39471910,5710,5710,5710,5710,0
|
|
20241004,133300,39471910,5710,5710,5710,5710,0
|
|
20241004,133200,39471910,5710,5710,5710,5710,0
|
|
20241004,133100,39471910,5710,5710,5710,5710,0
|
|
20241004,133000,39471910,5710,5710,5710,5710,0
|
|
20241004,132900,39471910,5710,5710,5710,5710,0
|
|
20241004,132800,39471910,5710,5710,5710,5710,0
|
|
20241004,132700,39471910,5710,5710,5710,5710,0
|
|
20241004,132600,39471910,5710,5710,5710,5710,0
|
|
20241004,132500,39471910,5710,5710,5710,5710,0
|
|
20241004,132400,39471910,5710,5710,5710,5710,0
|
|
20241004,132300,39471910,5710,5710,5710,5710,0
|
|
20241004,132200,39471910,5710,5710,5710,5710,0
|
|
20241004,132100,39471910,5710,5710,5710,5710,0
|
|
20241004,132000,39471910,5710,5710,5710,5710,0
|
|
20241004,131900,39471910,5710,5710,5710,5710,0
|
|
20241004,131800,39471910,5710,5710,5710,5710,0
|
|
20241004,131700,39471910,5710,5710,5710,5710,0
|
|
20241004,131600,39471910,5710,5710,5710,5710,0
|
|
20241004,131500,39471910,5710,5710,5710,5710,0
|
|
20241004,131400,39471910,5710,5710,5710,5710,0
|
|
20241004,131300,39471910,5710,5710,5710,5710,0
|
|
20241004,131200,39471910,5710,5710,5710,5710,0
|
|
20241004,131100,39471910,5710,5710,5710,5710,0
|
|
20241004,131000,39471910,5710,5710,5710,5710,0
|
|
20241004,130900,39471910,5710,5710,5710,5710,0
|
|
20241004,130800,39471910,5710,5710,5710,5710,0
|
|
20241004,130700,39471910,5710,5710,5710,5710,0
|
|
20241004,130600,39471910,5710,5710,5710,5710,0
|
|
20241004,130500,39471910,5710,5710,5710,5710,0
|
|
20241004,130400,39471910,5710,5710,5710,5710,0
|
|
20241004,130300,39471910,5710,5710,5710,5710,0
|
|
20241004,130200,39471910,5710,5710,5710,5710,0
|
|
20241004,130100,39471910,5710,5710,5710,5710,0
|
|
20241004,130000,39471910,5710,5710,5710,5710,0
|
|
20241004,125900,39471910,5710,5710,5710,5710,2896
|
|
20241004,125800,22935750,5700,5700,5700,5700,357
|
|
20241004,125700,20900850,5690,5690,5690,5690,268
|
|
20241004,125600,19375930,5690,5690,5690,5690,0
|
|
20241004,125500,19375930,5690,5690,5690,5690,0
|
|
20241004,125400,19375930,5690,5690,5690,5690,0
|
|
20241004,125300,19375930,5690,5690,5690,5690,0
|
|
20241004,125200,19375930,5690,5690,5690,5690,0
|
|
20241004,125100,19375930,5690,5690,5690,5690,0
|
|
20241004,125000,19375930,5690,5690,5690,5690,0
|
|
20241004,124900,19375930,5690,5690,5690,5690,0
|
|
20241004,124800,19375930,5690,5690,5690,5690,0
|
|
20241004,124700,19375930,5690,5690,5690,5690,1
|
|
20241004,124600,19370240,5690,5690,5690,5690,0
|
|
20241004,124500,19370240,5690,5690,5690,5690,0
|
|
20241004,124400,19370240,5690,5690,5690,5690,0
|
|
20241004,124300,19370240,5690,5690,5690,5690,0
|
|
20241004,124200,19370240,5690,5690,5690,5690,0
|
|
20241004,124100,19370240,5690,5690,5690,5690,0
|
|
20241004,124000,19370240,5690,5690,5690,5690,0
|
|
20241004,123900,19370240,5690,5690,5690,5690,0
|
|
20241004,123800,19370240,5690,5690,5690,5690,0
|
|
20241004,123700,19370240,5690,5690,5690,5690,0
|
|
20241004,123600,19370240,5690,5690,5690,5690,0
|
|
20241004,123500,19370240,5690,5690,5690,5690,0
|
|
20241004,123400,19370240,5690,5690,5690,5690,0
|
|
20241004,123300,19370240,5690,5690,5690,5690,0
|
|
20241004,123200,19370240,5690,5690,5690,5690,10
|
|
20241004,123100,19313340,5690,5690,5690,5690,0
|
|
20241004,123000,19313340,5690,5690,5690,5690,0
|
|
20241004,122900,19313340,5690,5690,5690,5690,0
|
|
20241004,122800,19313340,5690,5690,5690,5690,0
|
|
20241004,122700,19313340,5690,5690,5690,5690,0
|
|
20241004,122600,19313340,5690,5690,5690,5690,0
|
|
20241004,122500,19313340,5690,5690,5690,5690,0
|
|
20241004,122400,19313340,5690,5690,5690,5690,0
|
|
20241004,122300,19313340,5690,5690,5690,5690,51
|
|
20241004,122200,19023150,5690,5690,5690,5690,0
|
|
20241004,122100,19023150,5690,5690,5690,5690,0
|
|
20241004,122000,19023150,5690,5690,5690,5690,0
|
|
20241004,121900,19023150,5690,5690,5690,5690,0
|
|
20241004,121800,19023150,5690,5690,5690,5690,10
|
|
20241004,121700,18966250,5700,5700,5700,5700,0
|
|
20241004,121600,18966250,5700,5700,5700,5700,0
|
|
20241004,121500,18966250,5700,5700,5700,5700,0
|
|
20241004,121400,18966250,5700,5700,5700,5700,0
|
|
20241004,121300,18966250,5700,5700,5700,5700,0
|
|
20241004,121200,18966250,5700,5700,5700,5700,0
|
|
20241004,121100,18966250,5700,5700,5700,5700,0
|
|
20241004,121000,18966250,5700,5700,5700,5700,315
|
|
20241004,120900,17170750,5690,5690,5690,5690,0
|
|
20241004,120800,17170750,5690,5690,5690,5690,0
|
|
20241004,120700,17170750,5690,5690,5690,5690,0
|
|
20241004,120600,17170750,5690,5690,5690,5690,0
|
|
20241004,120500,17170750,5690,5690,5690,5690,0
|
|
20241004,120400,17170750,5690,5690,5690,5690,0
|
|
20241004,120300,17170750,5690,5690,5690,5690,0
|
|
20241004,120200,17170750,5690,5690,5690,5690,0
|
|
20241004,120100,17170750,5690,5690,5690,5690,273
|
|
20241004,120000,15617380,5700,5700,5700,5700,3
|
|
20241004,115900,15600280,5700,5700,5700,5700,0
|
|
20241004,115800,15600280,5700,5700,5700,5700,0
|
|
20241004,115700,15600280,5700,5700,5700,5700,0
|
|
20241004,115600,15600280,5700,5700,5700,5700,0
|
|
20241004,115500,15600280,5700,5700,5700,5700,0
|
|
20241004,115400,15600280,5700,5700,5700,5700,2
|
|
20241004,115300,15588880,5700,5700,5700,5700,0
|
|
20241004,115200,15588880,5700,5700,5700,5700,0
|
|
20241004,115100,15588880,5700,5700,5700,5700,0
|
|
20241004,115000,15588880,5700,5700,5700,5700,0
|
|
20241004,114900,15588880,5700,5700,5700,5700,0
|
|
20241004,114800,15588880,5700,5700,5700,5700,5
|
|
20241004,114700,15560380,5710,5710,5710,5710,4
|
|
20241004,114600,15537540,5710,5710,5710,5710,0
|
|
20241004,114500,15537540,5710,5710,5710,5710,0
|
|
20241004,114400,15537540,5710,5710,5710,5710,0
|
|
20241004,114300,15537540,5710,5710,5710,5710,0
|
|
20241004,114200,15537540,5710,5710,5710,5710,1
|
|
20241004,114100,15531830,5700,5700,5700,5700,240
|
|
20241004,114000,14163830,5700,5700,5700,5700,0
|
|
20241004,113900,14163830,5700,5700,5700,5700,0
|
|
20241004,113800,14163830,5700,5700,5700,5700,0
|
|
20241004,113700,14163830,5700,5700,5700,5700,0
|
|
20241004,113600,14163830,5700,5700,5700,5700,10
|
|
20241004,113500,14106830,5710,5710,5710,5710,0
|
|
20241004,113400,14106830,5710,5710,5710,5710,1
|
|
20241004,113300,14101120,5710,5710,5710,5710,0
|
|
20241004,113200,14101120,5710,5710,5710,5710,0
|
|
20241004,113100,14101120,5710,5710,5710,5710,0
|
|
20241004,113000,14101120,5710,5710,5710,5710,0
|
|
20241004,112900,14101120,5710,5710,5710,5710,0
|
|
20241004,112800,14101120,5710,5710,5710,5710,0
|
|
20241004,112700,14101120,5710,5710,5710,5710,0
|
|
20241004,112600,14101120,5710,5710,5710,5710,0
|
|
20241004,112500,14101120,5710,5710,5710,5710,0
|
|
20241004,112400,14101120,5710,5710,5710,5710,0
|
|
20241004,112300,14101120,5710,5710,5710,5710,0
|
|
20241004,112200,14101120,5710,5710,5710,5710,0
|
|
20241004,112100,14101120,5710,5710,5710,5710,0
|
|
20241004,112000,14101120,5710,5710,5710,5710,0
|
|
20241004,111900,14101120,5710,5710,5710,5710,0
|
|
20241004,111800,14101120,5710,5710,5710,5710,0
|
|
20241004,111700,14101120,5710,5710,5710,5710,0
|
|
20241004,111600,14101120,5710,5710,5710,5710,0
|
|
20241004,111500,14101120,5710,5710,5710,5710,0
|
|
20241004,111400,14101120,5710,5710,5710,5710,0
|
|
20241004,111300,14101120,5710,5710,5710,5710,0
|
|
20241004,111200,14101120,5710,5710,5710,5710,0
|
|
20241004,111100,14101120,5710,5710,5710,5710,0
|
|
20241004,111000,14101120,5710,5710,5710,5710,0
|
|
20241004,110900,14101120,5710,5710,5710,5710,30
|
|
20241004,110800,13929820,5710,5710,5710,5710,0
|
|
20241004,110700,13929820,5710,5710,5710,5710,0
|
|
20241004,110600,13929820,5710,5710,5710,5710,0
|
|
20241004,110500,13929820,5710,5710,5710,5710,0
|
|
20241004,110400,13929820,5710,5710,5710,5710,0
|
|
20241004,110300,13929820,5710,5710,5710,5710,2
|
|
20241004,110200,13918400,5680,5680,5680,5680,0
|
|
20241004,110100,13918400,5680,5680,5680,5680,0
|
|
20241004,110000,13918400,5680,5680,5680,5680,0
|
|
20241004,105900,13918400,5680,5680,5680,5680,0
|
|
20241004,105800,13918400,5680,5680,5680,5680,0
|
|
20241004,105700,13918400,5680,5680,5680,5680,0
|
|
20241004,105600,13918400,5680,5690,5690,5680,1000
|
|
20241004,105500,8238010,5720,5720,5720,5720,0
|
|
20241004,105400,8238010,5720,5720,5720,5720,0
|
|
20241004,105300,8238010,5720,5720,5720,5720,10
|
|
20241004,105200,8180810,5720,5720,5720,5720,0
|
|
20241004,105100,8180810,5720,5720,5720,5720,0
|
|
20241004,105000,8180810,5720,5720,5720,5720,0
|
|
20241004,104900,8180810,5720,5720,5720,5720,0
|
|
20241004,104800,8180810,5720,5720,5720,5720,0
|
|
20241004,104700,8180810,5720,5720,5720,5720,0
|
|
20241004,104600,8180810,5720,5720,5720,5720,0
|
|
20241004,104500,8180810,5720,5720,5720,5720,1
|
|
20241004,104400,8175090,5720,5720,5720,5720,0
|
|
20241004,104300,8175090,5720,5720,5720,5720,0
|
|
20241004,104200,8175090,5720,5720,5720,5720,0
|
|
20241004,104100,8175090,5720,5720,5720,5720,0
|
|
20241004,104000,8175090,5720,5720,5720,5720,0
|
|
20241004,103900,8175090,5720,5720,5720,5720,0
|
|
20241004,103800,8175090,5720,5720,5720,5720,0
|
|
20241004,103700,8175090,5720,5720,5720,5720,0
|
|
20241004,103600,8175090,5720,5720,5720,5720,1
|
|
20241004,103500,8169370,5670,5670,5670,5670,0
|
|
20241004,103400,8169370,5670,5670,5670,5670,0
|
|
20241004,103300,8169370,5670,5670,5670,5670,0
|
|
20241004,103200,8169370,5670,5670,5670,5670,0
|
|
20241004,103100,8169370,5670,5670,5670,5670,0
|
|
20241004,103000,8169370,5670,5670,5670,5670,0
|
|
20241004,102900,8169370,5670,5670,5670,5670,0
|
|
20241004,102800,8169370,5670,5670,5670,5670,0
|
|
20241004,102700,8169370,5670,5670,5670,5670,0
|
|
20241004,102600,8169370,5670,5680,5680,5670,484
|
|
20241004,102500,5424720,5680,5680,5680,5680,0
|
|
20241004,102400,5424720,5680,5690,5690,5680,50
|
|
20241004,102300,5140700,5720,5720,5720,5720,0
|
|
20241004,102200,5140700,5720,5720,5720,5720,0
|
|
20241004,102100,5140700,5720,5720,5720,5720,0
|
|
20241004,102000,5140700,5720,5710,5720,5710,34
|
|
20241004,101900,4946430,5710,5710,5710,5710,0
|
|
20241004,101800,4946430,5710,5710,5710,5710,50
|
|
20241004,101700,4660930,5700,5700,5700,5700,1
|
|
20241004,101600,4655230,5710,5710,5710,5710,0
|
|
20241004,101500,4655230,5710,5710,5710,5710,3
|
|
20241004,101400,4638100,5710,5710,5710,5710,0
|
|
20241004,101300,4638100,5710,5710,5710,5710,0
|
|
20241004,101200,4638100,5710,5710,5710,5710,3
|
|
20241004,101100,4620970,5700,5700,5700,5700,0
|
|
20241004,101000,4620970,5700,5700,5700,5700,0
|
|
20241004,100900,4620970,5700,5700,5700,5700,0
|
|
20241004,100800,4620970,5700,5700,5700,5700,5
|
|
20241004,100700,4592470,5700,5700,5700,5700,0
|
|
20241004,100600,4592470,5700,5700,5700,5700,2
|
|
20241004,100500,4581070,5700,5700,5700,5700,0
|
|
20241004,100400,4581070,5700,5700,5700,5700,10
|
|
20241004,100300,4524070,5690,5690,5690,5690,12
|
|
20241004,100200,4455790,5690,5690,5690,5690,0
|
|
20241004,100100,4455790,5690,5690,5690,5690,50
|
|
20241004,100000,4171290,5690,5690,5690,5690,300
|
|
20241004,095900,2464290,5690,5690,5690,5690,0
|
|
20241004,095800,2464290,5690,5690,5690,5690,0
|
|
20241004,095700,2464290,5690,5690,5690,5690,0
|
|
20241004,095600,2464290,5690,5690,5690,5690,0
|
|
20241004,095500,2464290,5690,5690,5690,5690,0
|
|
20241004,095400,2464290,5690,5690,5690,5690,0
|
|
20241004,095300,2464290,5690,5690,5690,5690,90
|
|
20241004,095200,1952190,5690,5690,5690,5690,0
|
|
20241004,095100,1952190,5690,5690,5690,5690,10
|
|
20241004,095000,1895290,5690,5690,5690,5690,0
|
|
20241004,094900,1895290,5690,5690,5690,5690,0
|
|
20241004,094800,1895290,5690,5690,5690,5690,4
|
|
20241004,094700,1872530,5690,5690,5690,5690,0
|
|
20241004,094600,1872530,5690,5690,5690,5690,0
|
|
20241004,094500,1872530,5690,5690,5690,5690,0
|
|
20241004,094400,1872530,5690,5690,5690,5690,0
|
|
20241004,094300,1872530,5690,5690,5690,5690,0
|
|
20241004,094200,1872530,5690,5690,5690,5690,0
|
|
20241004,094100,1872530,5690,5690,5690,5690,0
|
|
20241004,094000,1872530,5690,5690,5690,5690,0
|
|
20241004,093900,1872530,5690,5690,5690,5690,1
|
|
20241004,093800,1866840,5690,5690,5690,5690,0
|
|
20241004,093700,1866840,5690,5690,5690,5690,0
|
|
20241004,093600,1866840,5690,5690,5690,5690,0
|
|
20241004,093500,1866840,5690,5690,5690,5690,0
|
|
20241004,093400,1866840,5690,5690,5690,5690,42
|
|
20241004,093300,1627860,5690,5690,5690,5690,4
|
|
20241004,093200,1605100,5690,5690,5690,5690,1
|
|
20241004,093100,1599410,5700,5700,5700,5700,1
|
|
20241004,093000,1593710,5700,5700,5700,5700,0
|
|
20241004,092900,1593710,5700,5700,5700,5700,0
|
|
20241004,092800,1593710,5700,5700,5700,5700,0
|
|
20241004,092700,1593710,5700,5680,5700,5680,2
|
|
20241004,092600,1582330,5700,5700,5700,5700,0
|
|
20241004,092500,1582330,5700,5700,5700,5700,0
|
|
20241004,092400,1582330,5700,5700,5700,5700,0
|
|
20241004,092300,1582330,5700,5700,5700,5700,6
|
|
20241004,092200,1548130,5700,5700,5700,5700,0
|
|
20241004,092100,1548130,5700,5700,5700,5700,0
|
|
20241004,092000,1548130,5700,5700,5700,5700,1
|
|
20241004,091900,1542430,5680,5680,5680,5680,0
|
|
20241004,091800,1542430,5680,5680,5680,5680,0
|
|
20241004,091700,1542430,5680,5680,5680,5680,14
|
|
20241004,091600,1462910,5700,5700,5700,5700,0
|
|
20241004,091500,1462910,5700,5700,5700,5700,0
|
|
20241004,091400,1462910,5700,5700,5700,5700,0
|
|
20241004,091300,1462910,5700,5700,5700,5700,0
|
|
20241004,091200,1462910,5700,5700,5700,5700,0
|
|
20241004,091100,1462910,5700,5700,5700,5700,1
|
|
20241004,091000,1457210,5680,5680,5680,5680,0
|
|
20241004,090900,1457210,5680,5680,5680,5680,0
|
|
20241004,090800,1457210,5680,5690,5690,5680,35
|
|
20241004,090700,1258080,5700,5700,5700,5700,0
|
|
20241004,090600,1258080,5700,5700,5700,5700,1
|
|
20241004,090500,1252380,5710,5710,5710,5710,0
|
|
20241004,090400,1252380,5710,5710,5710,5710,0
|
|
20241004,090300,1252380,5710,5710,5710,5710,0
|
|
20241004,090200,1252380,5710,5710,5710,5710,10
|
|
20241004,090100,1195280,5720,5710,5720,5710,197
|
|
20241004,090000,68640,5720,5720,5720,5720,12
|