514 lines
24 KiB
CSV
514 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,183100,89339490,5690,5690,5690,5690,408
|
|
20241114,183000,89339490,5690,5690,5690,5690,0
|
|
20241114,182900,89339490,5690,5690,5690,5690,0
|
|
20241114,182800,89339490,5690,5690,5690,5690,0
|
|
20241114,182700,89339490,5690,5690,5690,5690,0
|
|
20241114,182600,89339490,5690,5690,5690,5690,0
|
|
20241114,182500,89339490,5690,5690,5690,5690,0
|
|
20241114,182400,89339490,5690,5690,5690,5690,0
|
|
20241114,182300,89339490,5690,5690,5690,5690,0
|
|
20241114,182200,89339490,5690,5690,5690,5690,0
|
|
20241114,182100,89339490,5690,5690,5690,5690,0
|
|
20241114,182000,89339490,5690,5690,5690,5690,0
|
|
20241114,181900,89339490,5690,5690,5690,5690,0
|
|
20241114,181800,89339490,5690,5690,5690,5690,0
|
|
20241114,181700,89339490,5690,5690,5690,5690,0
|
|
20241114,181600,89339490,5690,5690,5690,5690,0
|
|
20241114,181500,89339490,5690,5690,5690,5690,0
|
|
20241114,181400,89339490,5690,5690,5690,5690,0
|
|
20241114,181300,89339490,5690,5690,5690,5690,0
|
|
20241114,181200,89339490,5690,5690,5690,5690,0
|
|
20241114,181100,89339490,5690,5690,5690,5690,0
|
|
20241114,181000,89339490,5690,5690,5690,5690,0
|
|
20241114,180900,89339490,5690,5690,5690,5690,0
|
|
20241114,180800,89339490,5690,5690,5690,5690,0
|
|
20241114,180700,89339490,5690,5690,5690,5690,0
|
|
20241114,180600,89339490,5690,5690,5690,5690,0
|
|
20241114,180500,89339490,5690,5690,5690,5690,0
|
|
20241114,180400,89339490,5690,5690,5690,5690,0
|
|
20241114,180300,89339490,5690,5690,5690,5690,0
|
|
20241114,180200,89339490,5690,5690,5690,5690,0
|
|
20241114,180100,89339490,5690,5690,5690,5690,408
|
|
20241114,180000,89339490,5690,5690,5690,5690,0
|
|
20241114,175900,89339490,5690,5690,5690,5690,0
|
|
20241114,175800,89339490,5690,5690,5690,5690,0
|
|
20241114,175700,89339490,5690,5690,5690,5690,0
|
|
20241114,175600,89339490,5690,5690,5690,5690,0
|
|
20241114,175500,89339490,5690,5690,5690,5690,0
|
|
20241114,175400,89339490,5690,5690,5690,5690,0
|
|
20241114,175300,89339490,5690,5690,5690,5690,0
|
|
20241114,175200,89339490,5690,5690,5690,5690,0
|
|
20241114,175100,89339490,5690,5690,5690,5690,0
|
|
20241114,175000,89339490,5690,5690,5690,5690,0
|
|
20241114,174900,89339490,5690,5690,5690,5690,0
|
|
20241114,174800,89339490,5690,5690,5690,5690,0
|
|
20241114,174700,89339490,5690,5690,5690,5690,0
|
|
20241114,174600,89339490,5690,5690,5690,5690,0
|
|
20241114,174500,89339490,5690,5690,5690,5690,0
|
|
20241114,174400,89339490,5690,5690,5690,5690,0
|
|
20241114,174300,89339490,5690,5690,5690,5690,0
|
|
20241114,174200,89339490,5690,5690,5690,5690,0
|
|
20241114,174100,89339490,5690,5690,5690,5690,0
|
|
20241114,174000,89339490,5690,5690,5690,5690,0
|
|
20241114,173900,89339490,5690,5690,5690,5690,0
|
|
20241114,173800,89339490,5690,5690,5690,5690,0
|
|
20241114,173700,89339490,5690,5690,5690,5690,0
|
|
20241114,173600,89339490,5690,5690,5690,5690,0
|
|
20241114,173500,89339490,5690,5690,5690,5690,0
|
|
20241114,173400,89339490,5690,5690,5690,5690,0
|
|
20241114,173300,89339490,5690,5690,5690,5690,0
|
|
20241114,173200,89339490,5690,5690,5690,5690,0
|
|
20241114,173100,89339490,5690,5690,5690,5690,408
|
|
20241114,173000,89339490,5690,5690,5690,5690,0
|
|
20241114,172900,89339490,5690,5690,5690,5690,0
|
|
20241114,172800,89339490,5690,5690,5690,5690,0
|
|
20241114,172700,89339490,5690,5690,5690,5690,0
|
|
20241114,172600,89339490,5690,5690,5690,5690,0
|
|
20241114,172500,89339490,5690,5690,5690,5690,0
|
|
20241114,172400,89339490,5690,5690,5690,5690,0
|
|
20241114,172300,89339490,5690,5690,5690,5690,0
|
|
20241114,172200,89339490,5690,5690,5690,5690,0
|
|
20241114,172100,89339490,5690,5690,5690,5690,0
|
|
20241114,172000,89339490,5690,5690,5690,5690,0
|
|
20241114,171900,89339490,5690,5690,5690,5690,0
|
|
20241114,171800,89339490,5690,5690,5690,5690,0
|
|
20241114,171700,89339490,5690,5690,5690,5690,0
|
|
20241114,171600,89339490,5690,5690,5690,5690,0
|
|
20241114,171500,89339490,5690,5690,5690,5690,0
|
|
20241114,171400,89339490,5690,5690,5690,5690,0
|
|
20241114,171300,89339490,5690,5690,5690,5690,0
|
|
20241114,171200,89339490,5690,5690,5690,5690,0
|
|
20241114,171100,89339490,5690,5690,5690,5690,0
|
|
20241114,171000,89339490,5690,5690,5690,5690,0
|
|
20241114,170900,89339490,5690,5690,5690,5690,0
|
|
20241114,170800,89339490,5690,5690,5690,5690,0
|
|
20241114,170700,89339490,5690,5690,5690,5690,0
|
|
20241114,170600,89339490,5690,5690,5690,5690,0
|
|
20241114,170500,89339490,5690,5690,5690,5690,0
|
|
20241114,170400,89339490,5690,5690,5690,5690,0
|
|
20241114,170300,89339490,5690,5690,5690,5690,0
|
|
20241114,170200,89339490,5690,5690,5690,5690,0
|
|
20241114,170100,89339490,5690,5690,5690,5690,408
|
|
20241114,170000,89339490,5690,5690,5690,5690,0
|
|
20241114,165900,89339490,5690,5690,5690,5690,0
|
|
20241114,165800,89339490,5690,5690,5690,5690,0
|
|
20241114,165700,89339490,5690,5690,5690,5690,0
|
|
20241114,165600,89339490,5690,5690,5690,5690,0
|
|
20241114,165500,89339490,5690,5690,5690,5690,0
|
|
20241114,165400,89339490,5690,5690,5690,5690,0
|
|
20241114,165300,89339490,5690,5690,5690,5690,0
|
|
20241114,165200,89339490,5690,5690,5690,5690,0
|
|
20241114,165100,89339490,5690,5690,5690,5690,0
|
|
20241114,165000,89339490,5690,5690,5690,5690,0
|
|
20241114,164900,89339490,5690,5690,5690,5690,0
|
|
20241114,164800,89339490,5690,5690,5690,5690,0
|
|
20241114,164700,89339490,5690,5690,5690,5690,0
|
|
20241114,164600,89339490,5690,5690,5690,5690,0
|
|
20241114,164500,89339490,5690,5690,5690,5690,0
|
|
20241114,164400,89339490,5690,5690,5690,5690,0
|
|
20241114,164300,89339490,5690,5690,5690,5690,0
|
|
20241114,164200,89339490,5690,5690,5690,5690,0
|
|
20241114,164100,89339490,5690,5690,5690,5690,0
|
|
20241114,164000,89339490,5690,5690,5690,5690,0
|
|
20241114,163900,89339490,5690,5690,5690,5690,0
|
|
20241114,163800,89339490,5690,5690,5690,5690,0
|
|
20241114,163700,89339490,5690,5690,5690,5690,0
|
|
20241114,163600,89339490,5690,5690,5690,5690,0
|
|
20241114,163500,89339490,5690,5690,5690,5690,0
|
|
20241114,163400,89339490,5690,5690,5690,5690,0
|
|
20241114,163300,89339490,5690,5690,5690,5690,0
|
|
20241114,163200,89339490,5690,5690,5690,5690,0
|
|
20241114,163100,89339490,5690,5690,5690,5690,408
|
|
20241114,163000,89339490,5690,5690,5690,5690,408
|
|
20241114,162900,87017970,5660,5660,5660,5660,0
|
|
20241114,162800,87017970,5660,5660,5660,5660,0
|
|
20241114,162700,87017970,5660,5660,5660,5660,0
|
|
20241114,162600,87017970,5660,5660,5660,5660,0
|
|
20241114,162500,87017970,5660,5660,5660,5660,0
|
|
20241114,162400,87017970,5660,5660,5660,5660,0
|
|
20241114,162300,87017970,5660,5660,5660,5660,0
|
|
20241114,162200,87017970,5660,5660,5660,5660,0
|
|
20241114,162100,87017970,5660,5660,5660,5660,0
|
|
20241114,162000,87017970,5660,5660,5660,5660,0
|
|
20241114,161900,87017970,5660,5650,5660,5650,123
|
|
20241114,161800,86322780,5650,5640,5650,5640,97
|
|
20241114,161700,85775440,5640,5640,5640,5640,0
|
|
20241114,161600,85775440,5640,5640,5640,5640,10
|
|
20241114,161500,85719040,5650,5640,5690,5640,6
|
|
20241114,161400,85685110,5630,5630,5630,5630,0
|
|
20241114,161300,85685110,5630,5630,5630,5630,2
|
|
20241114,161200,85673850,5630,5630,5630,5630,80
|
|
20241114,161100,85223450,5690,5690,5690,5690,0
|
|
20241114,161000,85223450,5690,5690,5690,5690,0
|
|
20241114,160900,85223450,5690,5690,5690,5690,0
|
|
20241114,160800,85223450,5690,5690,5690,5690,0
|
|
20241114,160700,85223450,5690,5690,5690,5690,1
|
|
20241114,160600,85217760,5570,5570,5570,5570,0
|
|
20241114,160500,85217760,5570,5570,5570,5570,0
|
|
20241114,160400,85217760,5570,5570,5570,5570,0
|
|
20241114,160300,85217760,5570,5650,5650,5570,3372
|
|
20241114,160200,66359040,5670,5670,5670,5670,0
|
|
20241114,160100,66359040,5670,5670,5670,5670,10
|
|
20241114,160000,66302340,5680,5680,5680,5680,0
|
|
20241114,155900,66302340,5680,5740,5750,5680,5
|
|
20241114,155800,66273670,5750,5750,5750,5750,2
|
|
20241114,155700,66262170,5750,5750,5750,5750,0
|
|
20241114,155600,66262170,5750,5660,5750,5660,3372
|
|
20241114,155500,47022630,5660,5660,5660,5660,3
|
|
20241114,155400,47005650,5660,5660,5660,5660,1
|
|
20241114,155300,46999990,5660,5660,5660,5660,2
|
|
20241114,155200,46988670,5660,5660,5660,5660,5
|
|
20241114,155100,46960370,5660,5660,5660,5660,0
|
|
20241114,155000,46960370,5660,5660,5660,5660,1
|
|
20241114,154900,46954710,5660,5660,5660,5660,2
|
|
20241114,154800,46943390,5660,5660,5660,5660,0
|
|
20241114,154700,46943390,5660,5660,5660,5660,0
|
|
20241114,154600,46943390,5660,5650,5660,5650,24
|
|
20241114,154500,46807750,5660,5660,5660,5660,3
|
|
20241114,154400,46790770,5660,5660,5660,5660,3
|
|
20241114,154300,46773790,5660,5660,5660,5660,1
|
|
20241114,154200,46768130,5650,5650,5650,5650,1982
|
|
20241114,154100,35569830,5650,5650,5650,5650,2
|
|
20241114,154000,35558530,5650,5650,5650,5650,0
|
|
20241114,153900,35558530,5650,5650,5650,5650,0
|
|
20241114,153800,35558530,5650,5650,5650,5650,4
|
|
20241114,153700,35535930,5650,5650,5650,5650,0
|
|
20241114,153600,35535930,5650,5650,5650,5650,3
|
|
20241114,153500,35518980,5650,5650,5650,5650,4
|
|
20241114,153400,35496380,5650,5650,5650,5650,0
|
|
20241114,153300,35496380,5650,5650,5650,5650,0
|
|
20241114,153200,35496380,5650,5650,5650,5650,3
|
|
20241114,153100,35479430,5650,5650,5650,5650,3
|
|
20241114,153000,35462480,5650,5650,5650,5650,2
|
|
20241114,152900,35451180,5650,5650,5650,5650,2
|
|
20241114,152800,35439880,5650,5650,5650,5650,2
|
|
20241114,152700,35428580,5650,5650,5650,5650,2
|
|
20241114,152600,35417280,5650,5650,5650,5650,0
|
|
20241114,152500,35417280,5650,5650,5650,5650,0
|
|
20241114,152400,35417280,5650,5650,5650,5650,3
|
|
20241114,152300,35400330,5650,5650,5650,5650,2
|
|
20241114,152200,35389030,5650,5650,5650,5650,1
|
|
20241114,152100,35383380,5660,5660,5660,5660,3
|
|
20241114,152000,35366400,5670,5670,5670,5670,0
|
|
20241114,151900,35366400,5670,5660,5670,5660,32
|
|
20241114,151800,35184970,5660,5660,5660,5660,0
|
|
20241114,151700,35184970,5660,5660,5660,5660,5
|
|
20241114,151600,35156670,5670,5660,5670,5660,4
|
|
20241114,151500,35134010,5660,5660,5660,5660,0
|
|
20241114,151400,35134010,5660,5670,5670,5660,2
|
|
20241114,151300,35122680,5670,5670,5670,5670,2
|
|
20241114,151200,35111340,5670,5670,5670,5670,0
|
|
20241114,151100,35111340,5670,5670,5670,5670,0
|
|
20241114,151000,35111340,5670,5670,5670,5670,3
|
|
20241114,150900,35094330,5670,5680,5680,5670,129
|
|
20241114,150800,34362670,5680,5680,5680,5680,33
|
|
20241114,150700,34175230,5680,5670,5680,5670,104
|
|
20241114,150600,33584860,5680,5640,5680,5640,888
|
|
20241114,150500,28562600,5620,5620,5620,5620,3
|
|
20241114,150400,28545740,5620,5620,5620,5620,0
|
|
20241114,150300,28545740,5620,5620,5620,5620,2
|
|
20241114,150200,28534500,5640,5640,5640,5640,2
|
|
20241114,150100,28523220,5610,5610,5610,5610,0
|
|
20241114,150000,28523220,5610,5610,5610,5610,1
|
|
20241114,145900,28517610,5610,5610,5610,5610,4
|
|
20241114,145800,28495170,5610,5610,5610,5610,1
|
|
20241114,145700,28489560,5610,5610,5610,5610,0
|
|
20241114,145600,28489560,5610,5610,5610,5610,5
|
|
20241114,145500,28461510,5610,5610,5610,5610,1
|
|
20241114,145400,28455900,5610,5610,5610,5610,3
|
|
20241114,145300,28439070,5610,5610,5610,5610,0
|
|
20241114,145200,28439070,5610,5610,5610,5610,1
|
|
20241114,145100,28433460,5610,5610,5610,5610,3
|
|
20241114,145000,28416630,5610,5610,5610,5610,0
|
|
20241114,144900,28416630,5610,5610,5610,5610,1
|
|
20241114,144800,28411020,5610,5610,5610,5610,4
|
|
20241114,144700,28388580,5610,5610,5610,5610,2
|
|
20241114,144600,28377360,5610,5610,5610,5610,0
|
|
20241114,144500,28377360,5610,5610,5610,5610,4
|
|
20241114,144400,28354920,5610,5610,5610,5610,25
|
|
20241114,144300,28214670,5610,5610,5610,5610,0
|
|
20241114,144200,28214670,5610,5610,5610,5610,3
|
|
20241114,144100,28197840,5610,5610,5610,5610,1
|
|
20241114,144000,28192230,5610,5610,5610,5610,3
|
|
20241114,143900,28175400,5610,5610,5610,5610,0
|
|
20241114,143800,28175400,5610,5610,5610,5610,1
|
|
20241114,143700,28169790,5610,5610,5610,5610,4
|
|
20241114,143600,28147350,5610,5610,5610,5610,15
|
|
20241114,143500,28063200,5610,5610,5610,5610,0
|
|
20241114,143400,28063200,5610,5610,5610,5610,3
|
|
20241114,143300,28046370,5610,5610,5610,5610,1
|
|
20241114,143200,28040760,5610,5610,5610,5610,1
|
|
20241114,143100,28035150,5610,5610,5610,5610,3
|
|
20241114,143000,28018320,5610,5600,5610,5600,31
|
|
20241114,142900,27844710,5610,5610,5610,5610,11
|
|
20241114,142800,27783000,5610,5610,5610,5610,2
|
|
20241114,142700,27771780,5610,5610,5610,5610,1
|
|
20241114,142600,27766170,5610,5610,5610,5610,4
|
|
20241114,142500,27743730,5610,5620,5620,5610,30
|
|
20241114,142400,27575420,5630,5630,5630,5630,0
|
|
20241114,142300,27575420,5630,5640,5640,5630,4
|
|
20241114,142200,27552890,5630,5630,5630,5630,1
|
|
20241114,142100,27547260,5630,5630,5630,5630,1
|
|
20241114,142000,27541630,5630,5630,5630,5630,2
|
|
20241114,141900,27530370,5630,5630,5630,5630,0
|
|
20241114,141800,27530370,5630,5630,5630,5630,2
|
|
20241114,141700,27519110,5630,5630,5630,5630,3
|
|
20241114,141600,27502220,5630,5630,5630,5630,2
|
|
20241114,141500,27490960,5630,5640,5640,5630,5
|
|
20241114,141400,27462770,5630,5630,5630,5630,2
|
|
20241114,141300,27451510,5640,5640,5640,5640,0
|
|
20241114,141200,27451510,5640,5640,5640,5640,4
|
|
20241114,141100,27428950,5640,5640,5640,5640,3
|
|
20241114,141000,27412030,5640,5640,5640,5640,0
|
|
20241114,140900,27412030,5640,5640,5640,5640,3
|
|
20241114,140800,27395110,5640,5640,5640,5640,1
|
|
20241114,140700,27389470,5640,5640,5640,5640,0
|
|
20241114,140600,27389470,5640,5640,5640,5640,2
|
|
20241114,140500,27378190,5640,5640,5640,5640,2
|
|
20241114,140400,27366910,5640,5640,5640,5640,2
|
|
20241114,140300,27355630,5640,5640,5640,5640,4
|
|
20241114,140200,27333070,5640,5640,5640,5640,2
|
|
20241114,140100,27321790,5640,5640,5640,5640,2
|
|
20241114,140000,27310510,5640,5640,5640,5640,0
|
|
20241114,135900,27310510,5640,5640,5640,5640,0
|
|
20241114,135800,27310510,5640,5640,5640,5640,3
|
|
20241114,135700,27293590,5630,5640,5640,5630,3
|
|
20241114,135600,27276680,5650,5640,5650,5640,3
|
|
20241114,135500,27259750,5640,5640,5640,5640,2
|
|
20241114,135400,27248470,5640,5640,5640,5640,0
|
|
20241114,135300,27248470,5640,5640,5640,5640,0
|
|
20241114,135200,27248470,5640,5640,5640,5640,2
|
|
20241114,135100,27237190,5640,5640,5640,5640,2
|
|
20241114,135000,27225910,5640,5650,5650,5640,6
|
|
20241114,134900,27192060,5640,5640,5640,5640,1
|
|
20241114,134800,27186420,5640,5640,5640,5640,0
|
|
20241114,134700,27186420,5640,5640,5640,5640,2
|
|
20241114,134600,27175140,5640,5640,5640,5640,0
|
|
20241114,134500,27175140,5640,5640,5640,5640,2
|
|
20241114,134400,27163860,5640,5640,5640,5640,3
|
|
20241114,134300,27146940,5640,5640,5640,5640,1
|
|
20241114,134200,27141300,5640,5640,5640,5640,2
|
|
20241114,134100,27130020,5640,5640,5640,5640,2
|
|
20241114,134000,27118740,5640,5640,5640,5640,0
|
|
20241114,133900,27118740,5640,5630,5640,5630,1001
|
|
20241114,133800,21475360,5630,5630,5630,5630,2
|
|
20241114,133700,21464100,5630,5630,5630,5630,0
|
|
20241114,133600,21464100,5630,5630,5630,5630,5
|
|
20241114,133500,21435950,5630,5630,5630,5630,1
|
|
20241114,133400,21430320,5630,5630,5630,5630,0
|
|
20241114,133300,21430320,5630,5630,5630,5630,3
|
|
20241114,133200,21413430,5610,5620,5620,5610,60
|
|
20241114,133100,21076740,5630,5630,5630,5630,1
|
|
20241114,133000,21071110,5630,5630,5630,5630,4
|
|
20241114,132900,21048590,5630,5630,5630,5630,1
|
|
20241114,132800,21042960,5630,5630,5630,5630,2
|
|
20241114,132700,21031700,5630,5630,5630,5630,4
|
|
20241114,132600,21009180,5630,5630,5630,5630,0
|
|
20241114,132500,21009180,5630,5630,5630,5630,1
|
|
20241114,132400,21003550,5640,5640,5640,5640,4
|
|
20241114,132300,20980990,5640,5640,5640,5640,0
|
|
20241114,132200,20980990,5640,5640,5640,5640,3
|
|
20241114,132100,20964070,5640,5640,5640,5640,1
|
|
20241114,132000,20958430,5640,5640,5640,5640,1
|
|
20241114,131900,20952790,5640,5640,5640,5640,2
|
|
20241114,131800,20941510,5640,5640,5640,5640,1
|
|
20241114,131700,20935870,5640,5640,5640,5640,2
|
|
20241114,131600,20924590,5640,5640,5640,5640,2
|
|
20241114,131500,20913310,5640,5640,5640,5640,4
|
|
20241114,131400,20890750,5640,5640,5640,5640,1
|
|
20241114,131300,20885110,5640,5640,5640,5640,4
|
|
20241114,131200,20862550,5640,5640,5640,5640,0
|
|
20241114,131100,20862550,5640,5640,5640,5640,3
|
|
20241114,131000,20845630,5640,5640,5640,5640,1
|
|
20241114,130900,20839990,5640,5640,5640,5640,2
|
|
20241114,130800,20828710,5640,5640,5640,5640,2
|
|
20241114,130700,20817430,5640,5640,5640,5640,1
|
|
20241114,130600,20811790,5640,5640,5640,5640,2
|
|
20241114,130500,20800510,5640,5640,5640,5640,2
|
|
20241114,130400,20789230,5630,5630,5630,5630,0
|
|
20241114,130300,20789230,5630,5640,5640,5630,14
|
|
20241114,130200,20710400,5640,5640,5640,5640,3
|
|
20241114,130100,20693480,5640,5640,5640,5640,0
|
|
20241114,130000,20693480,5640,5640,5640,5640,1
|
|
20241114,125900,20687840,5640,5640,5640,5640,4
|
|
20241114,125800,20665280,5640,5640,5640,5640,0
|
|
20241114,125700,20665280,5640,5640,5640,5640,4
|
|
20241114,125600,20642720,5640,5640,5640,5640,2
|
|
20241114,125500,20631440,5640,5640,5640,5640,1
|
|
20241114,125400,20625800,5640,5640,5640,5640,3
|
|
20241114,125300,20608880,5640,5640,5640,5640,1
|
|
20241114,125200,20603240,5640,5640,5640,5640,2
|
|
20241114,125100,20591960,5640,5640,5640,5640,4
|
|
20241114,125000,20569400,5640,5640,5640,5640,1
|
|
20241114,124900,20563760,5640,5640,5640,5640,1
|
|
20241114,124800,20558120,5640,5640,5640,5640,2
|
|
20241114,124700,20546840,5640,5640,5640,5640,0
|
|
20241114,124600,20546840,5640,5640,5640,5640,0
|
|
20241114,124500,20546840,5640,5640,5640,5640,5
|
|
20241114,124400,20518640,5640,5640,5640,5640,1
|
|
20241114,124300,20513000,5640,5640,5640,5640,3
|
|
20241114,124200,20496080,5640,5640,5640,5640,1
|
|
20241114,124100,20490440,5640,5640,5640,5640,1
|
|
20241114,124000,20484800,5640,5630,5640,5630,3
|
|
20241114,123900,20467890,5630,5630,5630,5630,0
|
|
20241114,123800,20467890,5630,5630,5630,5630,1
|
|
20241114,123700,20462260,5630,5630,5630,5630,2
|
|
20241114,123600,20451000,5630,5630,5630,5630,0
|
|
20241114,123500,20451000,5630,5630,5630,5630,3
|
|
20241114,123400,20434110,5630,5630,5630,5630,4
|
|
20241114,123300,20411590,5630,5630,5630,5630,1
|
|
20241114,123200,20405960,5640,5640,5640,5640,3
|
|
20241114,123100,20389040,5640,5640,5640,5640,0
|
|
20241114,123000,20389040,5640,5650,5650,5640,9
|
|
20241114,122900,20338270,5650,5650,5650,5650,2
|
|
20241114,122800,20326970,5650,5650,5650,5650,1
|
|
20241114,122700,20321320,5650,5650,5650,5650,2
|
|
20241114,122600,20310020,5650,5650,5650,5650,4
|
|
20241114,122500,20287420,5640,5630,5640,5630,941
|
|
20241114,122400,14980260,5630,5630,5630,5630,3
|
|
20241114,122300,14963370,5620,5620,5620,5620,0
|
|
20241114,122200,14963370,5620,5620,5620,5620,113
|
|
20241114,122100,14328310,5620,5620,5620,5620,0
|
|
20241114,122000,14328310,5620,5620,5620,5620,4
|
|
20241114,121900,14305830,5620,5620,5620,5620,2
|
|
20241114,121800,14294590,5620,5620,5620,5620,2
|
|
20241114,121700,14283350,5620,5620,5620,5620,1
|
|
20241114,121600,14277730,5620,5620,5620,5620,1
|
|
20241114,121500,14272110,5620,5620,5620,5620,4
|
|
20241114,121400,14249630,5620,5620,5620,5620,0
|
|
20241114,121300,14249630,5620,5620,5620,5620,1
|
|
20241114,121200,14244010,5620,5620,5620,5620,6
|
|
20241114,121100,14210290,5620,5620,5620,5620,0
|
|
20241114,121000,14210290,5620,5620,5620,5620,1
|
|
20241114,120900,14204670,5620,5620,5620,5620,4
|
|
20241114,120800,14182190,5620,5620,5620,5620,1
|
|
20241114,120700,14176570,5620,5620,5620,5620,2
|
|
20241114,120600,14165330,5620,5620,5620,5620,1
|
|
20241114,120500,14159710,5620,5620,5620,5620,2
|
|
20241114,120400,14148470,5620,5620,5620,5620,3
|
|
20241114,120300,14131610,5620,5620,5620,5620,0
|
|
20241114,120200,14131610,5620,5620,5620,5620,1
|
|
20241114,120100,14125990,5620,5620,5620,5620,4
|
|
20241114,120000,14103510,5620,5620,5620,5620,0
|
|
20241114,115900,14103510,5620,5620,5620,5620,2
|
|
20241114,115800,14092270,5620,5620,5620,5620,3
|
|
20241114,115700,14075410,5610,5610,5610,5610,0
|
|
20241114,115600,14075410,5610,5610,5610,5610,0
|
|
20241114,115500,14075410,5610,5610,5610,5610,4
|
|
20241114,115400,14052970,5590,5590,5590,5590,0
|
|
20241114,115300,14052970,5590,5600,5600,5590,54
|
|
20241114,115200,13751070,5600,5600,5600,5600,0
|
|
20241114,115100,13751070,5600,5600,5600,5600,1
|
|
20241114,115000,13745470,5620,5600,5620,5600,3
|
|
20241114,114900,13728630,5620,5620,5620,5620,3
|
|
20241114,114800,13711770,5600,5600,5600,5600,2
|
|
20241114,114700,13700570,5610,5610,5610,5610,5
|
|
20241114,114600,13672520,5610,5600,5610,5600,4
|
|
20241114,114500,13650100,5600,5600,5600,5600,13
|
|
20241114,114400,13577300,5610,5610,5610,5610,3
|
|
20241114,114300,13560470,5610,5610,5610,5610,1
|
|
20241114,114200,13554860,5610,5610,5610,5610,0
|
|
20241114,114100,13554860,5610,5610,5610,5610,4
|
|
20241114,114000,13532420,5610,5610,5610,5610,9
|
|
20241114,113900,13481930,5620,5630,5630,5620,4
|
|
20241114,113800,13459440,5620,5620,5620,5620,0
|
|
20241114,113700,13459440,5620,5620,5620,5620,1
|
|
20241114,113600,13453820,5630,5630,5630,5620,5
|
|
20241114,113500,13425700,5620,5620,5620,5620,2
|
|
20241114,113400,13414460,5620,5620,5620,5620,0
|
|
20241114,113300,13414460,5620,5630,5630,5620,3
|
|
20241114,113200,13397590,5620,5620,5620,5620,1
|
|
20241114,113100,13391970,5620,5620,5620,5620,0
|
|
20241114,113000,13391970,5620,5630,5630,5620,3
|
|
20241114,112900,13375100,5620,5620,5620,5620,1
|
|
20241114,112800,13369480,5620,5620,5620,5620,6
|
|
20241114,112700,13335760,5620,5620,5620,5620,0
|
|
20241114,112600,13335760,5620,5630,5630,5620,4
|
|
20241114,112500,13313260,5630,5630,5630,5620,14
|
|
20241114,112400,13234460,5630,5630,5630,5630,0
|
|
20241114,112300,13234460,5630,5630,5630,5630,2
|
|
20241114,112200,13223200,5610,5610,5610,5610,0
|
|
20241114,112100,13223200,5610,5610,5610,5610,0
|
|
20241114,112000,13223200,5610,5610,5610,5610,0
|
|
20241114,111900,13223200,5610,5610,5610,5610,0
|
|
20241114,111800,13223200,5610,5610,5610,5610,0
|
|
20241114,111700,13223200,5610,5610,5610,5610,0
|
|
20241114,111600,13223200,5610,5610,5610,5610,0
|
|
20241114,111500,13223200,5610,5610,5610,5610,0
|
|
20241114,111400,13223200,5610,5610,5610,5610,0
|
|
20241114,111300,13223200,5610,5610,5610,5610,0
|
|
20241114,111200,13223200,5610,5630,5630,5610,3
|
|
20241114,111100,13206340,5630,5630,5630,5630,1
|
|
20241114,111000,13200710,5630,5630,5630,5630,0
|
|
20241114,110900,13200710,5630,5630,5630,5630,0
|
|
20241114,110800,13200710,5630,5630,5630,5630,0
|
|
20241114,110700,13200710,5630,5630,5630,5630,0
|
|
20241114,110600,13200710,5630,5630,5630,5630,0
|
|
20241114,110500,13200710,5630,5630,5630,5630,1
|
|
20241114,110400,13195080,5630,5630,5630,5630,0
|
|
20241114,110300,13195080,5630,5630,5630,5630,0
|
|
20241114,110200,13195080,5630,5630,5630,5580,1591
|
|
20241114,110100,4307330,5620,5620,5620,5620,0
|
|
20241114,110000,4307330,5620,5630,5630,5620,25
|
|
20241114,105900,4166680,5640,5640,5640,5640,0
|
|
20241114,105800,4166680,5640,5640,5640,5640,0
|
|
20241114,105700,4166680,5640,5640,5640,5640,20
|
|
20241114,105600,4053880,5640,5640,5640,5630,46
|
|
20241114,105500,3794490,5630,5640,5640,5630,20
|
|
20241114,105400,3681790,5640,5640,5640,5640,0
|
|
20241114,105300,3681790,5640,5640,5640,5640,0
|
|
20241114,105200,3681790,5640,5640,5640,5640,1
|
|
20241114,105100,3676150,5640,5640,5640,5640,0
|
|
20241114,105000,3676150,5640,5640,5640,5640,0
|
|
20241114,104900,3676150,5640,5640,5640,5640,1
|
|
20241114,104800,3670510,5600,5600,5600,5600,0
|
|
20241114,104700,3670510,5600,5600,5600,5600,0
|
|
20241114,104600,3670510,5600,5630,5650,5600,44
|
|
20241114,104500,3422790,5630,5630,5630,5630,0
|
|
20241114,104400,3422790,5630,5630,5630,5630,0
|
|
20241114,104300,3422790,5630,5630,5630,5630,0
|
|
20241114,104200,3422790,5630,5630,5630,5630,1
|
|
20241114,104100,3417160,5640,5640,5640,5640,0
|
|
20241114,104000,3417160,5640,5640,5640,5640,0
|
|
20241114,103900,3417160,5640,5640,5640,5640,0
|
|
20241114,103800,3417160,5640,5640,5640,5640,0
|
|
20241114,103700,3417160,5640,5640,5640,5640,0
|
|
20241114,103600,3417160,5640,5640,5640,5640,0
|
|
20241114,103500,3417160,5640,5640,5640,5640,50
|
|
20241114,103400,3135160,5640,5640,5640,5640,0
|
|
20241114,103300,3135160,5640,5640,5640,5640,3
|
|
20241114,103200,3118240,5640,5640,5640,5640,0
|
|
20241114,103100,3118240,5640,5640,5640,5640,0
|
|
20241114,103000,3118240,5640,5640,5640,5640,0
|
|
20241114,102900,3118240,5640,5640,5640,5640,0
|
|
20241114,102800,3118240,5640,5590,5640,5580,104
|
|
20241114,102700,2537440,5600,5600,5600,5600,1
|
|
20241114,102600,2531840,5600,5600,5600,5600,5
|
|
20241114,102500,2503840,5600,5600,5600,5600,0
|
|
20241114,102400,2503840,5600,5600,5600,5600,23
|
|
20241114,102300,2375040,5630,5630,5630,5630,0
|
|
20241114,102200,2375040,5630,5630,5630,5630,0
|
|
20241114,102100,2375040,5630,5630,5630,5630,0
|
|
20241114,102000,2375040,5630,5630,5630,5630,3
|
|
20241114,101900,2358150,5650,5650,5650,5650,0
|
|
20241114,101800,2358150,5650,5650,5650,5650,0
|
|
20241114,101700,2358150,5650,5650,5650,5650,0
|
|
20241114,101600,2358150,5650,5650,5650,5650,0
|
|
20241114,101500,2358150,5650,5650,5650,5650,0
|
|
20241114,101400,2358150,5650,5650,5650,5650,0
|
|
20241114,101300,2358150,5650,5650,5650,5650,0
|
|
20241114,101200,2358150,5650,5650,5650,5650,0
|
|
20241114,101100,2358150,5650,5650,5650,5650,10
|
|
20241114,101000,2301650,5650,5650,5650,5650,0
|
|
20241114,100900,2301650,5650,5650,5650,5650,0
|
|
20241114,100800,2301650,5650,5650,5650,5650,0
|
|
20241114,100700,2301650,5650,5650,5650,5650,0
|
|
20241114,100600,2301650,5650,5650,5650,5650,0
|
|
20241114,100500,2301650,5650,5650,5650,5650,0
|
|
20241114,100400,2301650,5650,5650,5650,5650,1
|
|
20241114,100300,2296000,5600,5600,5600,5600,187
|
|
20241114,100200,1248800,5600,5600,5600,5600,0
|
|
20241114,100100,1248800,5600,5600,5600,5600,0
|
|
20241114,100000,1248800,5600,5600,5600,5600,223
|