574 lines
26 KiB
CSV
574 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,183100,52162440,5710,5710,5710,5710,375
|
|
20241127,183000,52162440,5710,5710,5710,5710,0
|
|
20241127,182900,52162440,5710,5710,5710,5710,0
|
|
20241127,182800,52162440,5710,5710,5710,5710,0
|
|
20241127,182700,52162440,5710,5710,5710,5710,0
|
|
20241127,182600,52162440,5710,5710,5710,5710,0
|
|
20241127,182500,52162440,5710,5710,5710,5710,0
|
|
20241127,182400,52162440,5710,5710,5710,5710,0
|
|
20241127,182300,52162440,5710,5710,5710,5710,0
|
|
20241127,182200,52162440,5710,5710,5710,5710,0
|
|
20241127,182100,52162440,5710,5710,5710,5710,0
|
|
20241127,182000,52162440,5710,5710,5710,5710,0
|
|
20241127,181900,52162440,5710,5710,5710,5710,0
|
|
20241127,181800,52162440,5710,5710,5710,5710,0
|
|
20241127,181700,52162440,5710,5710,5710,5710,0
|
|
20241127,181600,52162440,5710,5710,5710,5710,0
|
|
20241127,181500,52162440,5710,5710,5710,5710,0
|
|
20241127,181400,52162440,5710,5710,5710,5710,0
|
|
20241127,181300,52162440,5710,5710,5710,5710,0
|
|
20241127,181200,52162440,5710,5710,5710,5710,0
|
|
20241127,181100,52162440,5710,5710,5710,5710,0
|
|
20241127,181000,52162440,5710,5710,5710,5710,0
|
|
20241127,180900,52162440,5710,5710,5710,5710,0
|
|
20241127,180800,52162440,5710,5710,5710,5710,0
|
|
20241127,180700,52162440,5710,5710,5710,5710,0
|
|
20241127,180600,52162440,5710,5710,5710,5710,0
|
|
20241127,180500,52162440,5710,5710,5710,5710,0
|
|
20241127,180400,52162440,5710,5710,5710,5710,0
|
|
20241127,180300,52162440,5710,5710,5710,5710,0
|
|
20241127,180200,52162440,5710,5710,5710,5710,0
|
|
20241127,180100,52162440,5710,5710,5710,5710,375
|
|
20241127,180000,52162440,5710,5710,5710,5710,0
|
|
20241127,175900,52162440,5710,5710,5710,5710,0
|
|
20241127,175800,52162440,5710,5710,5710,5710,0
|
|
20241127,175700,52162440,5710,5710,5710,5710,0
|
|
20241127,175600,52162440,5710,5710,5710,5710,0
|
|
20241127,175500,52162440,5710,5710,5710,5710,0
|
|
20241127,175400,52162440,5710,5710,5710,5710,0
|
|
20241127,175300,52162440,5710,5710,5710,5710,0
|
|
20241127,175200,52162440,5710,5710,5710,5710,0
|
|
20241127,175100,52162440,5710,5710,5710,5710,0
|
|
20241127,175000,52162440,5710,5710,5710,5710,0
|
|
20241127,174900,52162440,5710,5710,5710,5710,0
|
|
20241127,174800,52162440,5710,5710,5710,5710,0
|
|
20241127,174700,52162440,5710,5710,5710,5710,0
|
|
20241127,174600,52162440,5710,5710,5710,5710,0
|
|
20241127,174500,52162440,5710,5710,5710,5710,0
|
|
20241127,174400,52162440,5710,5710,5710,5710,0
|
|
20241127,174300,52162440,5710,5710,5710,5710,0
|
|
20241127,174200,52162440,5710,5710,5710,5710,0
|
|
20241127,174100,52162440,5710,5710,5710,5710,0
|
|
20241127,174000,52162440,5710,5710,5710,5710,0
|
|
20241127,173900,52162440,5710,5710,5710,5710,0
|
|
20241127,173800,52162440,5710,5710,5710,5710,0
|
|
20241127,173700,52162440,5710,5710,5710,5710,0
|
|
20241127,173600,52162440,5710,5710,5710,5710,0
|
|
20241127,173500,52162440,5710,5710,5710,5710,0
|
|
20241127,173400,52162440,5710,5710,5710,5710,0
|
|
20241127,173300,52162440,5710,5710,5710,5710,0
|
|
20241127,173200,52162440,5710,5710,5710,5710,0
|
|
20241127,173100,52162440,5710,5710,5710,5710,375
|
|
20241127,173000,52162440,5710,5710,5710,5710,0
|
|
20241127,172900,52162440,5710,5710,5710,5710,0
|
|
20241127,172800,52162440,5710,5710,5710,5710,0
|
|
20241127,172700,52162440,5710,5710,5710,5710,0
|
|
20241127,172600,52162440,5710,5710,5710,5710,0
|
|
20241127,172500,52162440,5710,5710,5710,5710,0
|
|
20241127,172400,52162440,5710,5710,5710,5710,0
|
|
20241127,172300,52162440,5710,5710,5710,5710,0
|
|
20241127,172200,52162440,5710,5710,5710,5710,0
|
|
20241127,172100,52162440,5710,5710,5710,5710,0
|
|
20241127,172000,52162440,5710,5710,5710,5710,0
|
|
20241127,171900,52162440,5710,5710,5710,5710,0
|
|
20241127,171800,52162440,5710,5710,5710,5710,0
|
|
20241127,171700,52162440,5710,5710,5710,5710,0
|
|
20241127,171600,52162440,5710,5710,5710,5710,0
|
|
20241127,171500,52162440,5710,5710,5710,5710,0
|
|
20241127,171400,52162440,5710,5710,5710,5710,0
|
|
20241127,171300,52162440,5710,5710,5710,5710,0
|
|
20241127,171200,52162440,5710,5710,5710,5710,0
|
|
20241127,171100,52162440,5710,5710,5710,5710,0
|
|
20241127,171000,52162440,5710,5710,5710,5710,0
|
|
20241127,170900,52162440,5710,5710,5710,5710,0
|
|
20241127,170800,52162440,5710,5710,5710,5710,0
|
|
20241127,170700,52162440,5710,5710,5710,5710,0
|
|
20241127,170600,52162440,5710,5710,5710,5710,0
|
|
20241127,170500,52162440,5710,5710,5710,5710,0
|
|
20241127,170400,52162440,5710,5710,5710,5710,0
|
|
20241127,170300,52162440,5710,5710,5710,5710,0
|
|
20241127,170200,52162440,5710,5710,5710,5710,0
|
|
20241127,170100,52162440,5710,5710,5710,5710,375
|
|
20241127,170000,52162440,5710,5710,5710,5710,0
|
|
20241127,165900,52162440,5710,5710,5710,5710,0
|
|
20241127,165800,52162440,5710,5710,5710,5710,0
|
|
20241127,165700,52162440,5710,5710,5710,5710,0
|
|
20241127,165600,52162440,5710,5710,5710,5710,0
|
|
20241127,165500,52162440,5710,5710,5710,5710,0
|
|
20241127,165400,52162440,5710,5710,5710,5710,0
|
|
20241127,165300,52162440,5710,5710,5710,5710,0
|
|
20241127,165200,52162440,5710,5710,5710,5710,0
|
|
20241127,165100,52162440,5710,5710,5710,5710,0
|
|
20241127,165000,52162440,5710,5710,5710,5710,0
|
|
20241127,164900,52162440,5710,5710,5710,5710,0
|
|
20241127,164800,52162440,5710,5710,5710,5710,0
|
|
20241127,164700,52162440,5710,5710,5710,5710,0
|
|
20241127,164600,52162440,5710,5710,5710,5710,0
|
|
20241127,164500,52162440,5710,5710,5710,5710,0
|
|
20241127,164400,52162440,5710,5710,5710,5710,0
|
|
20241127,164300,52162440,5710,5710,5710,5710,0
|
|
20241127,164200,52162440,5710,5710,5710,5710,0
|
|
20241127,164100,52162440,5710,5710,5710,5710,0
|
|
20241127,164000,52162440,5710,5710,5710,5710,0
|
|
20241127,163900,52162440,5710,5710,5710,5710,0
|
|
20241127,163800,52162440,5710,5710,5710,5710,0
|
|
20241127,163700,52162440,5710,5710,5710,5710,0
|
|
20241127,163600,52162440,5710,5710,5710,5710,0
|
|
20241127,163500,52162440,5710,5710,5710,5710,0
|
|
20241127,163400,52162440,5710,5710,5710,5710,0
|
|
20241127,163300,52162440,5710,5710,5710,5710,0
|
|
20241127,163200,52162440,5710,5710,5710,5710,0
|
|
20241127,163100,52162440,5710,5710,5710,5710,375
|
|
20241127,163000,52162440,5710,5710,5710,5710,0
|
|
20241127,162900,52162440,5710,5710,5710,5710,0
|
|
20241127,162800,52162440,5710,5710,5710,5710,0
|
|
20241127,162700,52162440,5710,5710,5710,5710,0
|
|
20241127,162600,52162440,5710,5710,5710,5710,0
|
|
20241127,162500,52162440,5710,5710,5710,5710,0
|
|
20241127,162400,52162440,5710,5710,5710,5710,0
|
|
20241127,162300,52162440,5710,5710,5710,5710,0
|
|
20241127,162200,52162440,5710,5710,5710,5710,0
|
|
20241127,162100,52162440,5710,5710,5710,5710,0
|
|
20241127,162000,52162440,5710,5710,5710,5710,0
|
|
20241127,161900,52162440,5710,5710,5710,5710,0
|
|
20241127,161800,52162440,5710,5710,5710,5710,0
|
|
20241127,161700,52162440,5710,5710,5710,5710,0
|
|
20241127,161600,52162440,5710,5710,5710,5710,0
|
|
20241127,161500,52162440,5710,5710,5710,5710,0
|
|
20241127,161400,52162440,5710,5710,5710,5710,0
|
|
20241127,161300,52162440,5710,5710,5710,5710,0
|
|
20241127,161200,52162440,5710,5710,5710,5710,0
|
|
20241127,161100,52162440,5710,5710,5710,5710,0
|
|
20241127,161000,52162440,5710,5710,5710,5710,0
|
|
20241127,160900,52162440,5710,5710,5710,5710,0
|
|
20241127,160800,52162440,5710,5710,5710,5710,0
|
|
20241127,160700,52162440,5710,5710,5710,5710,0
|
|
20241127,160600,52162440,5710,5710,5710,5710,0
|
|
20241127,160500,52162440,5710,5710,5710,5710,0
|
|
20241127,160400,52162440,5710,5710,5710,5710,0
|
|
20241127,160300,52162440,5710,5710,5710,5710,0
|
|
20241127,160200,52162440,5710,5710,5710,5710,0
|
|
20241127,160100,52162440,5710,5710,5710,5710,375
|
|
20241127,160000,52162440,5710,5710,5710,5710,0
|
|
20241127,155900,52162440,5710,5710,5710,5710,0
|
|
20241127,155800,52162440,5710,5710,5710,5710,0
|
|
20241127,155700,52162440,5710,5710,5710,5710,0
|
|
20241127,155600,52162440,5710,5710,5710,5710,0
|
|
20241127,155500,52162440,5710,5710,5710,5710,0
|
|
20241127,155400,52162440,5710,5710,5710,5710,0
|
|
20241127,155300,52162440,5710,5710,5710,5710,0
|
|
20241127,155200,52162440,5710,5710,5710,5710,0
|
|
20241127,155100,52162440,5710,5710,5710,5710,0
|
|
20241127,155000,52162440,5710,5710,5710,5710,0
|
|
20241127,154900,52162440,5710,5710,5710,5710,0
|
|
20241127,154800,52162440,5710,5710,5710,5710,0
|
|
20241127,154700,52162440,5710,5710,5710,5710,0
|
|
20241127,154600,52162440,5710,5710,5710,5710,0
|
|
20241127,154500,52162440,5710,5710,5710,5710,0
|
|
20241127,154400,52162440,5710,5710,5710,5710,0
|
|
20241127,154300,52162440,5710,5710,5710,5710,0
|
|
20241127,154200,52162440,5710,5710,5710,5710,0
|
|
20241127,154100,52162440,5710,5710,5710,5710,0
|
|
20241127,154000,52162440,5710,5710,5710,5710,0
|
|
20241127,153900,52162440,5710,5710,5710,5710,0
|
|
20241127,153800,52162440,5710,5710,5710,5710,0
|
|
20241127,153700,52162440,5710,5710,5710,5710,0
|
|
20241127,153600,52162440,5710,5710,5710,5710,0
|
|
20241127,153500,52162440,5710,5710,5710,5710,0
|
|
20241127,153400,52162440,5710,5710,5710,5710,0
|
|
20241127,153300,52162440,5710,5710,5710,5710,0
|
|
20241127,153200,52162440,5710,5710,5710,5710,0
|
|
20241127,153100,52162440,5710,5710,5710,5710,375
|
|
20241127,153000,52162440,5710,5710,5710,5710,375
|
|
20241127,152900,50021190,5690,5690,5690,5690,0
|
|
20241127,152800,50021190,5690,5690,5690,5690,0
|
|
20241127,152700,50021190,5690,5690,5690,5690,0
|
|
20241127,152600,50021190,5690,5690,5690,5690,0
|
|
20241127,152500,50021190,5690,5690,5690,5690,0
|
|
20241127,152400,50021190,5690,5690,5690,5690,0
|
|
20241127,152300,50021190,5690,5690,5690,5690,0
|
|
20241127,152200,50021190,5690,5690,5690,5690,0
|
|
20241127,152100,50021190,5690,5690,5690,5690,0
|
|
20241127,152000,50021190,5690,5690,5690,5690,0
|
|
20241127,151900,50021190,5690,5690,5690,5690,39
|
|
20241127,151800,49799280,5690,5690,5690,5690,0
|
|
20241127,151700,49799280,5690,5690,5690,5690,0
|
|
20241127,151600,49799280,5690,5690,5690,5690,0
|
|
20241127,151500,49799280,5690,5690,5690,5690,4
|
|
20241127,151400,49776520,5700,5700,5700,5700,104
|
|
20241127,151300,49183720,5710,5710,5710,5710,0
|
|
20241127,151200,49183720,5710,5710,5710,5710,0
|
|
20241127,151100,49183720,5710,5710,5710,5710,0
|
|
20241127,151000,49183720,5710,5710,5710,5710,0
|
|
20241127,150900,49183720,5710,5710,5710,5710,39
|
|
20241127,150800,48961030,5700,5700,5700,5700,0
|
|
20241127,150700,48961030,5700,5700,5700,5700,100
|
|
20241127,150600,48391030,5710,5710,5710,5710,1
|
|
20241127,150500,48385320,5700,5700,5700,5700,0
|
|
20241127,150400,48385320,5700,5700,5700,5700,0
|
|
20241127,150300,48385320,5700,5700,5700,5700,0
|
|
20241127,150200,48385320,5700,5700,5700,5700,136
|
|
20241127,150100,47610120,5700,5700,5700,5700,0
|
|
20241127,150000,47610120,5700,5700,5700,5700,0
|
|
20241127,145900,47610120,5700,5700,5700,5700,1
|
|
20241127,145800,47604420,5700,5700,5700,5700,0
|
|
20241127,145700,47604420,5700,5700,5700,5700,0
|
|
20241127,145600,47604420,5700,5700,5700,5700,0
|
|
20241127,145500,47604420,5700,5700,5700,5700,0
|
|
20241127,145400,47604420,5700,5700,5700,5700,0
|
|
20241127,145300,47604420,5700,5700,5700,5700,0
|
|
20241127,145200,47604420,5700,5700,5700,5700,0
|
|
20241127,145100,47604420,5700,5700,5700,5700,0
|
|
20241127,145000,47604420,5700,5700,5700,5700,0
|
|
20241127,144900,47604420,5700,5700,5700,5700,0
|
|
20241127,144800,47604420,5700,5700,5700,5700,0
|
|
20241127,144700,47604420,5700,5700,5700,5700,0
|
|
20241127,144600,47604420,5700,5700,5700,5700,0
|
|
20241127,144500,47604420,5700,5700,5700,5700,0
|
|
20241127,144400,47604420,5700,5700,5700,5700,0
|
|
20241127,144300,47604420,5700,5700,5700,5700,0
|
|
20241127,144200,47604420,5700,5700,5700,5700,0
|
|
20241127,144100,47604420,5700,5700,5700,5700,0
|
|
20241127,144000,47604420,5700,5700,5700,5700,0
|
|
20241127,143900,47604420,5700,5700,5700,5700,0
|
|
20241127,143800,47604420,5700,5700,5700,5700,0
|
|
20241127,143700,47604420,5700,5700,5700,5700,0
|
|
20241127,143600,47604420,5700,5700,5700,5700,0
|
|
20241127,143500,47604420,5700,5700,5700,5700,0
|
|
20241127,143400,47604420,5700,5700,5700,5700,0
|
|
20241127,143300,47604420,5700,5700,5700,5700,0
|
|
20241127,143200,47604420,5700,5700,5700,5700,0
|
|
20241127,143100,47604420,5700,5700,5700,5700,0
|
|
20241127,143000,47604420,5700,5700,5700,5700,0
|
|
20241127,142900,47604420,5700,5700,5700,5700,0
|
|
20241127,142800,47604420,5700,5700,5700,5700,6
|
|
20241127,142700,47570220,5690,5690,5690,5690,127
|
|
20241127,142600,46847590,5700,5700,5700,5700,0
|
|
20241127,142500,46847590,5700,5700,5700,5700,0
|
|
20241127,142400,46847590,5700,5700,5700,5700,0
|
|
20241127,142300,46847590,5700,5700,5700,5700,0
|
|
20241127,142200,46847590,5700,5700,5700,5700,0
|
|
20241127,142100,46847590,5700,5700,5700,5700,0
|
|
20241127,142000,46847590,5700,5700,5700,5700,0
|
|
20241127,141900,46847590,5700,5700,5700,5700,396
|
|
20241127,141800,44590390,5700,5700,5700,5700,0
|
|
20241127,141700,44590390,5700,5700,5700,5700,0
|
|
20241127,141600,44590390,5700,5700,5700,5700,0
|
|
20241127,141500,44590390,5700,5700,5700,5700,0
|
|
20241127,141400,44590390,5700,5700,5700,5700,0
|
|
20241127,141300,44590390,5700,5700,5700,5700,0
|
|
20241127,141200,44590390,5700,5700,5700,5700,0
|
|
20241127,141100,44590390,5700,5700,5700,5700,303
|
|
20241127,141000,42863290,5700,5700,5700,5700,0
|
|
20241127,140900,42863290,5700,5700,5700,5700,0
|
|
20241127,140800,42863290,5700,5700,5700,5700,0
|
|
20241127,140700,42863290,5700,5700,5700,5700,0
|
|
20241127,140600,42863290,5700,5700,5700,5700,0
|
|
20241127,140500,42863290,5700,5700,5700,5700,0
|
|
20241127,140400,42863290,5700,5700,5700,5700,0
|
|
20241127,140300,42863290,5700,5700,5700,5700,0
|
|
20241127,140200,42863290,5700,5700,5700,5700,0
|
|
20241127,140100,42863290,5700,5700,5700,5700,0
|
|
20241127,140000,42863290,5700,5700,5700,5700,0
|
|
20241127,135900,42863290,5700,5700,5700,5700,0
|
|
20241127,135800,42863290,5700,5700,5700,5700,0
|
|
20241127,135700,42863290,5700,5700,5700,5700,0
|
|
20241127,135600,42863290,5700,5700,5700,5700,0
|
|
20241127,135500,42863290,5700,5700,5700,5700,0
|
|
20241127,135400,42863290,5700,5700,5700,5700,0
|
|
20241127,135300,42863290,5700,5700,5700,5700,0
|
|
20241127,135200,42863290,5700,5700,5700,5700,0
|
|
20241127,135100,42863290,5700,5700,5700,5700,0
|
|
20241127,135000,42863290,5700,5700,5700,5700,0
|
|
20241127,134900,42863290,5700,5700,5700,5700,0
|
|
20241127,134800,42863290,5700,5700,5700,5700,0
|
|
20241127,134700,42863290,5700,5700,5700,5700,0
|
|
20241127,134600,42863290,5700,5700,5700,5700,0
|
|
20241127,134500,42863290,5700,5700,5700,5700,0
|
|
20241127,134400,42863290,5700,5700,5700,5700,0
|
|
20241127,134300,42863290,5700,5700,5700,5700,0
|
|
20241127,134200,42863290,5700,5700,5700,5700,0
|
|
20241127,134100,42863290,5700,5700,5700,5700,0
|
|
20241127,134000,42863290,5700,5700,5700,5700,0
|
|
20241127,133900,42863290,5700,5700,5700,5700,0
|
|
20241127,133800,42863290,5700,5700,5700,5700,0
|
|
20241127,133700,42863290,5700,5700,5700,5700,0
|
|
20241127,133600,42863290,5700,5700,5700,5700,0
|
|
20241127,133500,42863290,5700,5700,5700,5700,0
|
|
20241127,133400,42863290,5700,5700,5700,5700,0
|
|
20241127,133300,42863290,5700,5700,5700,5700,0
|
|
20241127,133200,42863290,5700,5700,5700,5700,0
|
|
20241127,133100,42863290,5700,5700,5700,5700,0
|
|
20241127,133000,42863290,5700,5700,5700,5700,0
|
|
20241127,132900,42863290,5700,5700,5700,5700,0
|
|
20241127,132800,42863290,5700,5700,5700,5700,50
|
|
20241127,132700,42578290,5690,5690,5690,5690,0
|
|
20241127,132600,42578290,5690,5690,5690,5690,0
|
|
20241127,132500,42578290,5690,5690,5690,5690,0
|
|
20241127,132400,42578290,5690,5690,5690,5690,0
|
|
20241127,132300,42578290,5690,5690,5690,5690,0
|
|
20241127,132200,42578290,5690,5690,5690,5690,0
|
|
20241127,132100,42578290,5690,5690,5690,5690,0
|
|
20241127,132000,42578290,5690,5690,5690,5690,0
|
|
20241127,131900,42578290,5690,5710,5710,5690,1005
|
|
20241127,131800,36846100,5710,5710,5710,5710,39
|
|
20241127,131700,36623410,5720,5720,5720,5720,0
|
|
20241127,131600,36623410,5720,5720,5720,5720,0
|
|
20241127,131500,36623410,5720,5720,5720,5720,0
|
|
20241127,131400,36623410,5720,5720,5720,5720,0
|
|
20241127,131300,36623410,5720,5720,5720,5720,50
|
|
20241127,131200,36337410,5720,5720,5720,5720,30
|
|
20241127,131100,36165810,5720,5720,5720,5720,0
|
|
20241127,131000,36165810,5720,5720,5720,5720,0
|
|
20241127,130900,36165810,5720,5720,5720,5720,0
|
|
20241127,130800,36165810,5720,5720,5720,5720,0
|
|
20241127,130700,36165810,5720,5720,5720,5720,0
|
|
20241127,130600,36165810,5720,5720,5720,5720,200
|
|
20241127,130500,35021810,5720,5720,5720,5720,0
|
|
20241127,130400,35021810,5720,5720,5720,5720,0
|
|
20241127,130300,35021810,5720,5720,5720,5720,0
|
|
20241127,130200,35021810,5720,5720,5720,5720,0
|
|
20241127,130100,35021810,5720,5720,5720,5720,1
|
|
20241127,130000,35016090,5720,5720,5720,5720,0
|
|
20241127,125900,35016090,5720,5720,5720,5720,0
|
|
20241127,125800,35016090,5720,5720,5720,5720,0
|
|
20241127,125700,35016090,5720,5720,5720,5720,0
|
|
20241127,125600,35016090,5720,5720,5720,5720,0
|
|
20241127,125500,35016090,5720,5720,5720,5720,0
|
|
20241127,125400,35016090,5720,5720,5720,5720,0
|
|
20241127,125300,35016090,5720,5720,5720,5720,0
|
|
20241127,125200,35016090,5720,5720,5720,5720,0
|
|
20241127,125100,35016090,5720,5720,5720,5720,0
|
|
20241127,125000,35016090,5720,5720,5720,5720,0
|
|
20241127,124900,35016090,5720,5720,5720,5720,0
|
|
20241127,124800,35016090,5720,5720,5720,5720,0
|
|
20241127,124700,35016090,5720,5720,5720,5720,0
|
|
20241127,124600,35016090,5720,5720,5720,5720,0
|
|
20241127,124500,35016090,5720,5720,5720,5720,0
|
|
20241127,124400,35016090,5720,5720,5720,5720,0
|
|
20241127,124300,35016090,5720,5720,5720,5720,0
|
|
20241127,124200,35016090,5720,5720,5720,5720,0
|
|
20241127,124100,35016090,5720,5720,5720,5720,0
|
|
20241127,124000,35016090,5720,5720,5720,5720,0
|
|
20241127,123900,35016090,5720,5720,5720,5720,0
|
|
20241127,123800,35016090,5720,5720,5720,5720,3
|
|
20241127,123700,34998930,5720,5720,5720,5720,0
|
|
20241127,123600,34998930,5720,5720,5720,5720,0
|
|
20241127,123500,34998930,5720,5720,5720,5720,0
|
|
20241127,123400,34998930,5720,5720,5720,5720,0
|
|
20241127,123300,34998930,5720,5720,5720,5720,0
|
|
20241127,123200,34998930,5720,5720,5720,5720,1
|
|
20241127,123100,34993210,5720,5720,5720,5720,0
|
|
20241127,123000,34993210,5720,5720,5720,5720,0
|
|
20241127,122900,34993210,5720,5720,5720,5720,25
|
|
20241127,122800,34850210,5710,5710,5710,5710,0
|
|
20241127,122700,34850210,5710,5710,5710,5710,0
|
|
20241127,122600,34850210,5710,5710,5710,5710,0
|
|
20241127,122500,34850210,5710,5710,5710,5710,0
|
|
20241127,122400,34850210,5710,5710,5710,5710,0
|
|
20241127,122300,34850210,5710,5710,5710,5710,0
|
|
20241127,122200,34850210,5710,5710,5710,5710,0
|
|
20241127,122100,34850210,5710,5710,5710,5710,400
|
|
20241127,122000,32566210,5710,5710,5710,5710,301
|
|
20241127,121900,30847500,5710,5710,5710,5710,200
|
|
20241127,121800,29705500,5720,5720,5720,5720,0
|
|
20241127,121700,29705500,5720,5720,5720,5720,0
|
|
20241127,121600,29705500,5720,5720,5720,5720,0
|
|
20241127,121500,29705500,5720,5720,5720,5720,0
|
|
20241127,121400,29705500,5720,5720,5720,5720,16
|
|
20241127,121300,29613980,5720,5720,5720,5720,0
|
|
20241127,121200,29613980,5720,5720,5720,5720,181
|
|
20241127,121100,28578660,5720,5720,5720,5720,0
|
|
20241127,121000,28578660,5720,5720,5720,5720,0
|
|
20241127,120900,28578660,5720,5720,5720,5720,1
|
|
20241127,120800,28572940,5720,5720,5720,5720,34
|
|
20241127,120700,28378460,5720,5720,5720,5720,4
|
|
20241127,120600,28355580,5720,5720,5720,5720,0
|
|
20241127,120500,28355580,5720,5720,5720,5720,0
|
|
20241127,120400,28355580,5720,5720,5720,5720,34
|
|
20241127,120300,28161100,5720,5720,5720,5720,1
|
|
20241127,120200,28155380,5720,5720,5720,5720,0
|
|
20241127,120100,28155380,5720,5720,5720,5720,0
|
|
20241127,120000,28155380,5720,5720,5720,5720,0
|
|
20241127,115900,28155380,5720,5720,5720,5720,0
|
|
20241127,115800,28155380,5720,5720,5720,5720,0
|
|
20241127,115700,28155380,5720,5720,5720,5720,25
|
|
20241127,115600,28012380,5710,5710,5710,5710,0
|
|
20241127,115500,28012380,5710,5710,5710,5710,0
|
|
20241127,115400,28012380,5710,5710,5710,5710,0
|
|
20241127,115300,28012380,5710,5720,5720,5710,771
|
|
20241127,115200,23604650,5730,5730,5730,5730,0
|
|
20241127,115100,23604650,5730,5730,5730,5730,0
|
|
20241127,115000,23604650,5730,5730,5730,5730,0
|
|
20241127,114900,23604650,5730,5730,5730,5730,2
|
|
20241127,114800,23593190,5730,5730,5730,5730,0
|
|
20241127,114700,23593190,5730,5730,5730,5730,0
|
|
20241127,114600,23593190,5730,5730,5730,5730,0
|
|
20241127,114500,23593190,5730,5730,5730,5730,5
|
|
20241127,114400,23564540,5730,5730,5730,5730,4
|
|
20241127,114300,23541620,5730,5730,5730,5730,6
|
|
20241127,114200,23507240,5730,5730,5730,5730,4
|
|
20241127,114100,23484320,5730,5730,5730,5730,5
|
|
20241127,114000,23455670,5730,5730,5730,5730,0
|
|
20241127,113900,23455670,5730,5730,5730,5730,4
|
|
20241127,113800,23432750,5730,5730,5730,5730,5
|
|
20241127,113700,23404100,5730,5730,5730,5730,4
|
|
20241127,113600,23381180,5730,5730,5730,5730,4
|
|
20241127,113500,23358260,5730,5730,5730,5730,5
|
|
20241127,113400,23329610,5730,5730,5730,5730,4
|
|
20241127,113300,23306690,5730,5730,5730,5730,0
|
|
20241127,113200,23306690,5730,5730,5730,5730,5
|
|
20241127,113100,23278040,5730,5730,5730,5730,4
|
|
20241127,113000,23255120,5730,5730,5730,5730,5
|
|
20241127,112900,23226470,5730,5730,5730,5730,4
|
|
20241127,112800,23203550,5730,5730,5730,5720,39
|
|
20241127,112700,22980380,5730,5730,5730,5730,0
|
|
20241127,112600,22980380,5730,5730,5730,5730,4
|
|
20241127,112500,22957460,5730,5730,5730,5730,7
|
|
20241127,112400,22917350,5730,5730,5730,5730,5
|
|
20241127,112300,22888700,5730,5730,5730,5730,4
|
|
20241127,112200,22865780,5730,5730,5730,5730,5
|
|
20241127,112100,22837130,5730,5730,5730,5730,0
|
|
20241127,112000,22837130,5730,5730,5730,5730,4
|
|
20241127,111900,22814210,5730,5730,5730,5730,5
|
|
20241127,111800,22785560,5730,5730,5730,5730,4
|
|
20241127,111700,22762640,5730,5730,5730,5730,4
|
|
20241127,111600,22739720,5730,5730,5730,5730,5
|
|
20241127,111500,22711070,5730,5730,5730,5730,71
|
|
20241127,111400,22304240,5730,5730,5730,5730,0
|
|
20241127,111300,22304240,5730,5730,5730,5730,9
|
|
20241127,111200,22252670,5730,5730,5730,5730,4
|
|
20241127,111100,22229750,5730,5730,5730,5730,5
|
|
20241127,111000,22201100,5730,5730,5730,5730,4
|
|
20241127,110900,22178180,5730,5730,5730,5730,5
|
|
20241127,110800,22149530,5730,5730,5730,5730,0
|
|
20241127,110700,22149530,5730,5730,5730,5730,4
|
|
20241127,110600,22126610,5730,5730,5730,5730,4
|
|
20241127,110500,22103690,5730,5730,5730,5730,5
|
|
20241127,110400,22075040,5730,5730,5730,5730,4
|
|
20241127,110300,22052120,5730,5730,5730,5730,5
|
|
20241127,110200,22023470,5730,5730,5730,5730,4
|
|
20241127,110100,22000550,5730,5730,5730,5730,1
|
|
20241127,110000,21994820,5730,5720,5730,5710,15
|
|
20241127,105900,21908990,5730,5730,5730,5730,4
|
|
20241127,105800,21886070,5730,5730,5730,5730,5
|
|
20241127,105700,21857420,5730,5730,5730,5730,4
|
|
20241127,105600,21834500,5730,5730,5730,5730,4
|
|
20241127,105500,21811580,5730,5730,5730,5730,0
|
|
20241127,105400,21811580,5730,5730,5730,5730,105
|
|
20241127,105300,21209930,5730,5720,5730,5720,9
|
|
20241127,105200,21158410,5730,5730,5730,5730,7
|
|
20241127,105100,21118300,5730,5730,5730,5730,4
|
|
20241127,105000,21095380,5730,5730,5730,5730,5
|
|
20241127,104900,21066730,5730,5730,5730,5730,4
|
|
20241127,104800,21043810,5730,5730,5730,5730,0
|
|
20241127,104700,21043810,5730,5730,5730,5730,4
|
|
20241127,104600,21020890,5730,5730,5730,5730,5
|
|
20241127,104500,20992240,5730,5730,5730,5730,4
|
|
20241127,104400,20969320,5730,5730,5730,5730,5
|
|
20241127,104300,20940670,5730,5730,5730,5730,4
|
|
20241127,104200,20917750,5730,5730,5730,5730,0
|
|
20241127,104100,20917750,5730,5730,5730,5730,5
|
|
20241127,104000,20889100,5730,5730,5730,5730,4
|
|
20241127,103900,20866180,5730,5730,5730,5730,5
|
|
20241127,103800,20837530,5730,5730,5730,5730,4
|
|
20241127,103700,20814610,5730,5730,5730,5730,4
|
|
20241127,103600,20791690,5730,5730,5730,5730,0
|
|
20241127,103500,20791690,5730,5730,5730,5730,5
|
|
20241127,103400,20763040,5730,5730,5730,5730,4
|
|
20241127,103300,20740120,5730,5720,5730,5710,771
|
|
20241127,103200,16337400,5730,5730,5730,5730,4
|
|
20241127,103100,16314480,5730,5720,5730,5720,17
|
|
20241127,103000,16217170,5720,5720,5720,5720,284
|
|
20241127,102900,14592690,5720,5710,5720,5710,1073
|
|
20241127,102800,8465820,5710,5710,5710,5710,6
|
|
20241127,102700,8431560,5710,5710,5710,5710,4
|
|
20241127,102600,8408720,5710,5710,5710,5710,4
|
|
20241127,102500,8385880,5710,5710,5710,5710,5
|
|
20241127,102400,8357330,5700,5700,5700,5700,10
|
|
20241127,102300,8300330,5700,5700,5700,5700,0
|
|
20241127,102200,8300330,5700,5700,5700,5700,5
|
|
20241127,102100,8271830,5700,5700,5700,5700,4
|
|
20241127,102000,8249030,5700,5700,5700,5700,5
|
|
20241127,101900,8220530,5700,5700,5700,5700,4
|
|
20241127,101800,8197730,5710,5710,5710,5710,4
|
|
20241127,101700,8174890,5710,5710,5710,5710,5
|
|
20241127,101600,8146340,5710,5710,5710,5710,1
|
|
20241127,101500,8140630,5710,5710,5710,5710,4
|
|
20241127,101400,8117790,5710,5710,5710,5710,5
|
|
20241127,101300,8089240,5710,5710,5710,5710,4
|
|
20241127,101200,8066400,5710,5710,5710,5710,5
|
|
20241127,101100,8037850,5680,5710,5710,5680,37
|
|
20241127,101000,7827460,5710,5710,5710,5710,0
|
|
20241127,100900,7827460,5710,5710,5710,5710,5
|
|
20241127,100800,7798910,5710,5710,5710,5710,4
|
|
20241127,100700,7776070,5710,5710,5710,5710,4
|
|
20241127,100600,7753230,5710,5710,5710,5710,6
|
|
20241127,100500,7718970,5710,5710,5710,5710,4
|
|
20241127,100400,7696130,5700,5700,5700,5700,4
|
|
20241127,100300,7673330,5690,5700,5700,5690,274
|
|
20241127,100200,6111970,5700,5700,5700,5700,4
|
|
20241127,100100,6089170,5700,5700,5700,5700,136
|
|
20241127,100000,5313970,5700,5700,5700,5700,14
|
|
20241127,095900,5234170,5700,5700,5700,5700,5
|
|
20241127,095800,5205670,5700,5700,5700,5700,4
|
|
20241127,095700,5182870,5700,5700,5700,5700,0
|
|
20241127,095600,5182870,5700,5700,5700,5700,6
|
|
20241127,095500,5148670,5690,5690,5690,5690,4
|
|
20241127,095400,5125910,5690,5700,5700,5690,288
|
|
20241127,095300,3487150,5700,5700,5700,5700,5
|
|
20241127,095200,3458650,5700,5700,5700,5700,4
|
|
20241127,095100,3435850,5700,5700,5700,5700,95
|
|
20241127,095000,2894350,5700,5700,5700,5700,0
|
|
20241127,094900,2894350,5700,5700,5700,5700,4
|
|
20241127,094800,2871550,5700,5700,5700,5700,7
|
|
20241127,094700,2831650,5700,5700,5700,5700,26
|
|
20241127,094600,2683450,5700,5700,5700,5700,100
|
|
20241127,094500,2113450,5690,5690,5690,5690,39
|
|
20241127,094400,1891540,5690,5690,5690,5690,0
|
|
20241127,094300,1891540,5690,5690,5690,5690,0
|
|
20241127,094200,1891540,5690,5690,5690,5690,0
|
|
20241127,094100,1891540,5690,5690,5690,5690,0
|
|
20241127,094000,1891540,5690,5690,5690,5690,0
|
|
20241127,093900,1891540,5690,5690,5690,5690,0
|
|
20241127,093800,1891540,5690,5690,5690,5690,1
|
|
20241127,093700,1885850,5690,5690,5690,5690,6
|
|
20241127,093600,1851710,5690,5690,5690,5690,0
|
|
20241127,093500,1851710,5690,5690,5690,5690,0
|
|
20241127,093400,1851710,5690,5690,5690,5690,1
|
|
20241127,093300,1846020,5680,5680,5680,5680,0
|
|
20241127,093200,1846020,5680,5680,5680,5680,0
|
|
20241127,093100,1846020,5680,5680,5680,5680,5
|
|
20241127,093000,1817620,5690,5690,5690,5690,0
|
|
20241127,092900,1817620,5690,5690,5690,5690,2
|
|
20241127,092800,1806240,5690,5690,5690,5690,0
|
|
20241127,092700,1806240,5690,5690,5690,5690,0
|
|
20241127,092600,1806240,5690,5690,5690,5690,0
|
|
20241127,092500,1806240,5690,5690,5690,5690,0
|
|
20241127,092400,1806240,5690,5690,5690,5690,0
|
|
20241127,092300,1806240,5690,5690,5690,5690,1
|
|
20241127,092200,1800550,5690,5680,5690,5680,51
|
|
20241127,092100,1510860,5680,5680,5680,5680,0
|
|
20241127,092000,1510860,5680,5680,5680,5680,0
|
|
20241127,091900,1510860,5680,5680,5680,5680,0
|
|
20241127,091800,1510860,5680,5680,5680,5680,49
|
|
20241127,091700,1232540,5680,5680,5680,5680,0
|
|
20241127,091600,1232540,5680,5680,5680,5680,0
|
|
20241127,091500,1232540,5680,5680,5680,5680,0
|
|
20241127,091400,1232540,5680,5680,5680,5680,0
|
|
20241127,091300,1232540,5680,5680,5680,5680,0
|
|
20241127,091200,1232540,5680,5680,5680,5680,180
|
|
20241127,091100,210140,5670,5670,5670,5670,0
|
|
20241127,091000,210140,5670,5670,5670,5670,0
|
|
20241127,090900,210140,5670,5670,5670,5670,2
|
|
20241127,090800,198800,5680,5680,5680,5680,0
|
|
20241127,090700,198800,5680,5680,5680,5680,0
|
|
20241127,090600,198800,5680,5680,5680,5680,0
|
|
20241127,090500,198800,5680,5680,5680,5680,0
|
|
20241127,090400,198800,5680,5680,5680,5680,0
|
|
20241127,090300,198800,5680,5680,5680,5680,0
|
|
20241127,090200,198800,5680,5680,5680,5680,2
|
|
20241127,090100,187440,5680,5680,5680,5680,0
|
|
20241127,090000,187440,5680,5680,5680,5680,33
|