698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,203500,2595305800,90500,90500,90500,90500,182
|
|
20230601,203400,2595305800,90500,90500,90500,90500,0
|
|
20230601,203300,2595305800,90500,90500,90500,90500,0
|
|
20230601,203200,2595305800,90500,90500,90500,90500,0
|
|
20230601,203100,2595305800,90500,90500,90500,90500,0
|
|
20230601,203000,2595305800,90500,90500,90500,90500,0
|
|
20230601,202900,2595305800,90500,90500,90500,90500,0
|
|
20230601,202800,2595305800,90500,90500,90500,90500,0
|
|
20230601,202700,2595305800,90500,90500,90500,90500,0
|
|
20230601,202600,2595305800,90500,90500,90500,90500,0
|
|
20230601,202500,2595305800,90500,90500,90500,90500,0
|
|
20230601,202400,2595305800,90500,90500,90500,90500,0
|
|
20230601,202300,2595305800,90500,90500,90500,90500,0
|
|
20230601,202200,2595305800,90500,90500,90500,90500,0
|
|
20230601,202100,2595305800,90500,90500,90500,90500,0
|
|
20230601,202000,2595305800,90500,90500,90500,90500,0
|
|
20230601,201900,2595305800,90500,90500,90500,90500,0
|
|
20230601,201800,2595305800,90500,90500,90500,90500,0
|
|
20230601,201700,2595305800,90500,90500,90500,90500,0
|
|
20230601,201600,2595305800,90500,90500,90500,90500,0
|
|
20230601,201500,2595305800,90500,90500,90500,90500,0
|
|
20230601,201400,2595305800,90500,90500,90500,90500,0
|
|
20230601,201300,2595305800,90500,90500,90500,90500,0
|
|
20230601,201200,2595305800,90500,90500,90500,90500,0
|
|
20230601,201100,2595305800,90500,90500,90500,90500,0
|
|
20230601,201000,2595305800,90500,90500,90500,90500,0
|
|
20230601,200900,2595305800,90500,90500,90500,90500,0
|
|
20230601,200800,2595305800,90500,90500,90500,90500,0
|
|
20230601,200700,2595305800,90500,90500,90500,90500,0
|
|
20230601,200600,2595305800,90500,90500,90500,90500,0
|
|
20230601,200500,2595305800,90500,90500,90500,90500,182
|
|
20230601,200400,2595305800,90500,90500,90500,90500,0
|
|
20230601,200300,2595305800,90500,90500,90500,90500,0
|
|
20230601,200200,2595305800,90500,90500,90500,90500,0
|
|
20230601,200100,2595305800,90500,90500,90500,90500,0
|
|
20230601,200000,2595305800,90500,90500,90500,90500,0
|
|
20230601,195900,2595305800,90500,90500,90500,90500,0
|
|
20230601,195800,2595305800,90500,90500,90500,90500,0
|
|
20230601,195700,2595305800,90500,90500,90500,90500,0
|
|
20230601,195600,2595305800,90500,90500,90500,90500,0
|
|
20230601,195500,2595305800,90500,90500,90500,90500,0
|
|
20230601,195400,2595305800,90500,90500,90500,90500,0
|
|
20230601,195300,2595305800,90500,90500,90500,90500,0
|
|
20230601,195200,2595305800,90500,90500,90500,90500,0
|
|
20230601,195100,2595305800,90500,90500,90500,90500,0
|
|
20230601,195000,2595305800,90500,90500,90500,90500,0
|
|
20230601,194900,2595305800,90500,90500,90500,90500,0
|
|
20230601,194800,2595305800,90500,90500,90500,90500,0
|
|
20230601,194700,2595305800,90500,90500,90500,90500,0
|
|
20230601,194600,2595305800,90500,90500,90500,90500,0
|
|
20230601,194500,2595305800,90500,90500,90500,90500,0
|
|
20230601,194400,2595305800,90500,90500,90500,90500,0
|
|
20230601,194300,2595305800,90500,90500,90500,90500,0
|
|
20230601,194200,2595305800,90500,90500,90500,90500,0
|
|
20230601,194100,2595305800,90500,90500,90500,90500,0
|
|
20230601,194000,2595305800,90500,90500,90500,90500,0
|
|
20230601,193900,2595305800,90500,90500,90500,90500,0
|
|
20230601,193800,2595305800,90500,90500,90500,90500,0
|
|
20230601,193700,2595305800,90500,90500,90500,90500,0
|
|
20230601,193600,2595305800,90500,90500,90500,90500,0
|
|
20230601,193500,2595305800,90500,90500,90500,90500,182
|
|
20230601,193400,2595305800,90500,90500,90500,90500,0
|
|
20230601,193300,2595305800,90500,90500,90500,90500,0
|
|
20230601,193200,2595305800,90500,90500,90500,90500,0
|
|
20230601,193100,2595305800,90500,90500,90500,90500,0
|
|
20230601,193000,2595305800,90500,90500,90500,90500,0
|
|
20230601,192900,2595305800,90500,90500,90500,90500,0
|
|
20230601,192800,2595305800,90500,90500,90500,90500,0
|
|
20230601,192700,2595305800,90500,90500,90500,90500,0
|
|
20230601,192600,2595305800,90500,90500,90500,90500,0
|
|
20230601,192500,2595305800,90500,90500,90500,90500,0
|
|
20230601,192400,2595305800,90500,90500,90500,90500,0
|
|
20230601,192300,2595305800,90500,90500,90500,90500,0
|
|
20230601,192200,2595305800,90500,90500,90500,90500,0
|
|
20230601,192100,2595305800,90500,90500,90500,90500,0
|
|
20230601,192000,2595305800,90500,90500,90500,90500,0
|
|
20230601,191900,2595305800,90500,90500,90500,90500,0
|
|
20230601,191800,2595305800,90500,90500,90500,90500,0
|
|
20230601,191700,2595305800,90500,90500,90500,90500,0
|
|
20230601,191600,2595305800,90500,90500,90500,90500,0
|
|
20230601,191500,2595305800,90500,90500,90500,90500,0
|
|
20230601,191400,2595305800,90500,90500,90500,90500,0
|
|
20230601,191300,2595305800,90500,90500,90500,90500,0
|
|
20230601,191200,2595305800,90500,90500,90500,90500,0
|
|
20230601,191100,2595305800,90500,90500,90500,90500,0
|
|
20230601,191000,2595305800,90500,90500,90500,90500,0
|
|
20230601,190900,2595305800,90500,90500,90500,90500,0
|
|
20230601,190800,2595305800,90500,90500,90500,90500,0
|
|
20230601,190700,2595305800,90500,90500,90500,90500,0
|
|
20230601,190600,2595305800,90500,90500,90500,90500,0
|
|
20230601,190500,2595305800,90500,90500,90500,90500,182
|
|
20230601,190400,2595305800,90500,90500,90500,90500,0
|
|
20230601,190300,2595305800,90500,90500,90500,90500,0
|
|
20230601,190200,2595305800,90500,90500,90500,90500,0
|
|
20230601,190100,2595305800,90500,90500,90500,90500,0
|
|
20230601,190000,2595305800,90500,90500,90500,90500,0
|
|
20230601,185900,2595305800,90500,90500,90500,90500,0
|
|
20230601,185800,2595305800,90500,90500,90500,90500,0
|
|
20230601,185700,2595305800,90500,90500,90500,90500,0
|
|
20230601,185600,2595305800,90500,90500,90500,90500,0
|
|
20230601,185500,2595305800,90500,90500,90500,90500,0
|
|
20230601,185400,2595305800,90500,90500,90500,90500,0
|
|
20230601,185300,2595305800,90500,90500,90500,90500,0
|
|
20230601,185200,2595305800,90500,90500,90500,90500,0
|
|
20230601,185100,2595305800,90500,90500,90500,90500,0
|
|
20230601,185000,2595305800,90500,90500,90500,90500,0
|
|
20230601,184900,2595305800,90500,90500,90500,90500,0
|
|
20230601,184800,2595305800,90500,90500,90500,90500,0
|
|
20230601,184700,2595305800,90500,90500,90500,90500,0
|
|
20230601,184600,2595305800,90500,90500,90500,90500,0
|
|
20230601,184500,2595305800,90500,90500,90500,90500,0
|
|
20230601,184400,2595305800,90500,90500,90500,90500,0
|
|
20230601,184300,2595305800,90500,90500,90500,90500,0
|
|
20230601,184200,2595305800,90500,90500,90500,90500,0
|
|
20230601,184100,2595305800,90500,90500,90500,90500,0
|
|
20230601,184000,2595305800,90500,90500,90500,90500,0
|
|
20230601,183900,2595305800,90500,90500,90500,90500,0
|
|
20230601,183800,2595305800,90500,90500,90500,90500,0
|
|
20230601,183700,2595305800,90500,90500,90500,90500,0
|
|
20230601,183600,2595305800,90500,90500,90500,90500,0
|
|
20230601,183500,2595305800,90500,90500,90500,90500,182
|
|
20230601,183400,2595305800,90500,90500,90500,90500,0
|
|
20230601,183300,2595305800,90500,90500,90500,90500,0
|
|
20230601,183200,2595305800,90500,90500,90500,90500,0
|
|
20230601,183100,2595305800,90500,90500,90500,90500,0
|
|
20230601,183000,2595305800,90500,90500,90500,90500,0
|
|
20230601,182900,2595305800,90500,90500,90500,90500,0
|
|
20230601,182800,2595305800,90500,90500,90500,90500,0
|
|
20230601,182700,2595305800,90500,90500,90500,90500,0
|
|
20230601,182600,2595305800,90500,90500,90500,90500,0
|
|
20230601,182500,2595305800,90500,90500,90500,90500,0
|
|
20230601,182400,2595305800,90500,90500,90500,90500,0
|
|
20230601,182300,2595305800,90500,90500,90500,90500,0
|
|
20230601,182200,2595305800,90500,90500,90500,90500,0
|
|
20230601,182100,2595305800,90500,90500,90500,90500,0
|
|
20230601,182000,2595305800,90500,90500,90500,90500,0
|
|
20230601,181900,2595305800,90500,90500,90500,90500,0
|
|
20230601,181800,2595305800,90500,90500,90500,90500,0
|
|
20230601,181700,2595305800,90500,90500,90500,90500,0
|
|
20230601,181600,2595305800,90500,90500,90500,90500,0
|
|
20230601,181500,2595305800,90500,90500,90500,90500,0
|
|
20230601,181400,2595305800,90500,90500,90500,90500,0
|
|
20230601,181300,2595305800,90500,90500,90500,90500,0
|
|
20230601,181200,2595305800,90500,90500,90500,90500,0
|
|
20230601,181100,2595305800,90500,90500,90500,90500,0
|
|
20230601,181000,2595305800,90500,90500,90500,90500,0
|
|
20230601,180900,2595305800,90500,90500,90500,90500,0
|
|
20230601,180800,2595305800,90500,90500,90500,90500,0
|
|
20230601,180700,2595305800,90500,90500,90500,90500,0
|
|
20230601,180600,2595305800,90500,90500,90500,90500,0
|
|
20230601,180500,2595305800,90500,90500,90500,90500,182
|
|
20230601,180400,2595305800,90500,90500,90500,90500,0
|
|
20230601,180300,2595305800,90500,90500,90500,90500,0
|
|
20230601,180200,2595305800,90500,90500,90500,90500,0
|
|
20230601,180100,2595305800,90500,90500,90500,90500,0
|
|
20230601,180000,2595305800,90500,90500,90500,90500,0
|
|
20230601,175900,2595305800,90500,90500,90500,90500,0
|
|
20230601,175800,2595305800,90500,90500,90500,90500,0
|
|
20230601,175700,2595305800,90500,90500,90500,90500,0
|
|
20230601,175600,2595305800,90500,90500,90500,90500,0
|
|
20230601,175500,2595305800,90500,90500,90500,90500,0
|
|
20230601,175400,2595305800,90500,90500,90500,90500,0
|
|
20230601,175300,2595305800,90500,90500,90500,90500,0
|
|
20230601,175200,2595305800,90500,90500,90500,90500,0
|
|
20230601,175100,2595305800,90500,90500,90500,90500,0
|
|
20230601,175000,2595305800,90500,90500,90500,90500,0
|
|
20230601,174900,2595305800,90500,90500,90500,90500,0
|
|
20230601,174800,2595305800,90500,90500,90500,90500,0
|
|
20230601,174700,2595305800,90500,90500,90500,90500,0
|
|
20230601,174600,2595305800,90500,90500,90500,90500,0
|
|
20230601,174500,2595305800,90500,90500,90500,90500,0
|
|
20230601,174400,2595305800,90500,90500,90500,90500,0
|
|
20230601,174300,2595305800,90500,90500,90500,90500,0
|
|
20230601,174200,2595305800,90500,90500,90500,90500,0
|
|
20230601,174100,2595305800,90500,90500,90500,90500,0
|
|
20230601,174000,2595305800,90500,90500,90500,90500,0
|
|
20230601,173900,2595305800,90500,90500,90500,90500,0
|
|
20230601,173800,2595305800,90500,90500,90500,90500,0
|
|
20230601,173700,2595305800,90500,90500,90500,90500,0
|
|
20230601,173600,2595305800,90500,90500,90500,90500,0
|
|
20230601,173500,2595305800,90500,90500,90500,90500,182
|
|
20230601,173400,2595305800,90500,90500,90500,90500,0
|
|
20230601,173300,2595305800,90500,90500,90500,90500,0
|
|
20230601,173200,2595305800,90500,90500,90500,90500,0
|
|
20230601,173100,2595305800,90500,90500,90500,90500,0
|
|
20230601,173000,2595305800,90500,90500,90500,90500,0
|
|
20230601,172900,2595305800,90500,90500,90500,90500,0
|
|
20230601,172800,2595305800,90500,90500,90500,90500,0
|
|
20230601,172700,2595305800,90500,90500,90500,90500,0
|
|
20230601,172600,2595305800,90500,90500,90500,90500,0
|
|
20230601,172500,2595305800,90500,90500,90500,90500,0
|
|
20230601,172400,2595305800,90500,90500,90500,90500,0
|
|
20230601,172300,2595305800,90500,90500,90500,90500,0
|
|
20230601,172200,2595305800,90500,90500,90500,90500,0
|
|
20230601,172100,2595305800,90500,90500,90500,90500,0
|
|
20230601,172000,2595305800,90500,90500,90500,90500,0
|
|
20230601,171900,2595305800,90500,90500,90500,90500,0
|
|
20230601,171800,2595305800,90500,90500,90500,90500,0
|
|
20230601,171700,2595305800,90500,90500,90500,90500,0
|
|
20230601,171600,2595305800,90500,90500,90500,90500,0
|
|
20230601,171500,2595305800,90500,90500,90500,90500,0
|
|
20230601,171400,2595305800,90500,90500,90500,90500,0
|
|
20230601,171300,2595305800,90500,90500,90500,90500,0
|
|
20230601,171200,2595305800,90500,90500,90500,90500,0
|
|
20230601,171100,2595305800,90500,90500,90500,90500,0
|
|
20230601,171000,2595305800,90500,90500,90500,90500,0
|
|
20230601,170900,2595305800,90500,90500,90500,90500,0
|
|
20230601,170800,2595305800,90500,90500,90500,90500,0
|
|
20230601,170700,2595305800,90500,90500,90500,90500,0
|
|
20230601,170600,2595305800,90500,90500,90500,90500,0
|
|
20230601,170500,2595305800,90500,90500,90500,90500,182
|
|
20230601,170400,2595305800,90500,90500,90500,90500,0
|
|
20230601,170300,2595305800,90500,90500,90500,90500,0
|
|
20230601,170200,2595305800,90500,90500,90500,90500,0
|
|
20230601,170100,2595305800,90500,90500,90500,90500,0
|
|
20230601,170000,2595305800,90500,90500,90500,90500,0
|
|
20230601,165900,2595305800,90500,90500,90500,90500,0
|
|
20230601,165800,2595305800,90500,90500,90500,90500,0
|
|
20230601,165700,2595305800,90500,90500,90500,90500,0
|
|
20230601,165600,2595305800,90500,90500,90500,90500,0
|
|
20230601,165500,2595305800,90500,90500,90500,90500,0
|
|
20230601,165400,2595305800,90500,90500,90500,90500,0
|
|
20230601,165300,2595305800,90500,90500,90500,90500,0
|
|
20230601,165200,2595305800,90500,90500,90500,90500,0
|
|
20230601,165100,2595305800,90500,90500,90500,90500,0
|
|
20230601,165000,2595305800,90500,90500,90500,90500,0
|
|
20230601,164900,2595305800,90500,90500,90500,90500,0
|
|
20230601,164800,2595305800,90500,90500,90500,90500,0
|
|
20230601,164700,2595305800,90500,90500,90500,90500,0
|
|
20230601,164600,2595305800,90500,90500,90500,90500,0
|
|
20230601,164500,2595305800,90500,90500,90500,90500,0
|
|
20230601,164400,2595305800,90500,90500,90500,90500,0
|
|
20230601,164300,2595305800,90500,90500,90500,90500,0
|
|
20230601,164200,2595305800,90500,90500,90500,90500,0
|
|
20230601,164100,2595305800,90500,90500,90500,90500,0
|
|
20230601,164000,2595305800,90500,90500,90500,90500,0
|
|
20230601,163900,2595305800,90500,90500,90500,90500,0
|
|
20230601,163800,2595305800,90500,90500,90500,90500,0
|
|
20230601,163700,2595305800,90500,90500,90500,90500,0
|
|
20230601,163600,2595305800,90500,90500,90500,90500,0
|
|
20230601,163500,2595305800,90500,90500,90500,90500,182
|
|
20230601,163400,2595305800,90500,90500,90500,90500,0
|
|
20230601,163300,2595305800,90500,90500,90500,90500,0
|
|
20230601,163200,2595305800,90500,90500,90500,90500,0
|
|
20230601,163100,2595305800,90500,90500,90500,90500,0
|
|
20230601,163000,2595305800,90500,90500,90500,90500,0
|
|
20230601,162900,2595305800,90500,90500,90500,90500,0
|
|
20230601,162800,2595305800,90500,90500,90500,90500,0
|
|
20230601,162700,2595305800,90500,90500,90500,90500,0
|
|
20230601,162600,2595305800,90500,90500,90500,90500,0
|
|
20230601,162500,2595305800,90500,90500,90500,90500,0
|
|
20230601,162400,2595305800,90500,90500,90500,90500,0
|
|
20230601,162300,2595305800,90500,90500,90500,90500,0
|
|
20230601,162200,2595305800,90500,90500,90500,90500,0
|
|
20230601,162100,2595305800,90500,90500,90500,90500,0
|
|
20230601,162000,2595305800,90500,90500,90500,90500,0
|
|
20230601,161900,2595305800,90500,90500,90500,90500,0
|
|
20230601,161800,2595305800,90500,90500,90500,90500,0
|
|
20230601,161700,2595305800,90500,90500,90500,90500,0
|
|
20230601,161600,2595305800,90500,90500,90500,90500,0
|
|
20230601,161500,2595305800,90500,90500,90500,90500,0
|
|
20230601,161400,2595305800,90500,90500,90500,90500,0
|
|
20230601,161300,2595305800,90500,90500,90500,90500,0
|
|
20230601,161200,2595305800,90500,90500,90500,90500,0
|
|
20230601,161100,2595305800,90500,90500,90500,90500,0
|
|
20230601,161000,2595305800,90500,90500,90500,90500,0
|
|
20230601,160900,2595305800,90500,90500,90500,90500,0
|
|
20230601,160800,2595305800,90500,90500,90500,90500,0
|
|
20230601,160700,2595305800,90500,90500,90500,90500,0
|
|
20230601,160600,2595305800,90500,90500,90500,90500,0
|
|
20230601,160500,2595305800,90500,90500,90500,90500,182
|
|
20230601,160400,2595305800,90500,90500,90500,90500,0
|
|
20230601,160300,2595305800,90500,90500,90500,90500,0
|
|
20230601,160200,2595305800,90500,90500,90500,90500,0
|
|
20230601,160100,2595305800,90500,90500,90500,90500,0
|
|
20230601,160000,2595305800,90500,90500,90500,90500,0
|
|
20230601,155900,2595305800,90500,90500,90500,90500,0
|
|
20230601,155800,2595305800,90500,90500,90500,90500,0
|
|
20230601,155700,2595305800,90500,90500,90500,90500,0
|
|
20230601,155600,2595305800,90500,90500,90500,90500,0
|
|
20230601,155500,2595305800,90500,90500,90500,90500,0
|
|
20230601,155400,2595305800,90500,90500,90500,90500,0
|
|
20230601,155300,2595305800,90500,90500,90500,90500,0
|
|
20230601,155200,2595305800,90500,90500,90500,90500,0
|
|
20230601,155100,2595305800,90500,90500,90500,90500,0
|
|
20230601,155000,2595305800,90500,90500,90500,90500,0
|
|
20230601,154900,2595305800,90500,90500,90500,90500,0
|
|
20230601,154800,2595305800,90500,90500,90500,90500,0
|
|
20230601,154700,2595305800,90500,90500,90500,90500,0
|
|
20230601,154600,2595305800,90500,90500,90500,90500,0
|
|
20230601,154500,2595305800,90500,90500,90500,90500,0
|
|
20230601,154400,2595305800,90500,90500,90500,90500,0
|
|
20230601,154300,2595305800,90500,90500,90500,90500,0
|
|
20230601,154200,2595305800,90500,90500,90500,90500,0
|
|
20230601,154100,2595305800,90500,90500,90500,90500,0
|
|
20230601,154000,2595305800,90500,90500,90500,90500,0
|
|
20230601,153900,2595305800,90500,90500,90500,90500,0
|
|
20230601,153800,2595305800,90500,90500,90500,90500,0
|
|
20230601,153700,2595305800,90500,90500,90500,90500,0
|
|
20230601,153600,2595305800,90500,90500,90500,90500,0
|
|
20230601,153500,2595305800,90500,90500,90500,90500,182
|
|
20230601,153400,2595305800,90500,90500,90500,90500,0
|
|
20230601,153300,2595305800,90500,90500,90500,90500,0
|
|
20230601,153200,2595305800,90500,90500,90500,90500,0
|
|
20230601,153100,2595305800,90500,90500,90500,90500,0
|
|
20230601,153000,2595305800,90500,90500,90500,90500,182
|
|
20230601,152900,2578834800,90700,90700,90700,90700,0
|
|
20230601,152800,2578834800,90700,90700,90700,90700,0
|
|
20230601,152700,2578834800,90700,90700,90700,90700,0
|
|
20230601,152600,2578834800,90700,90700,90700,90700,0
|
|
20230601,152500,2578834800,90700,90700,90700,90700,0
|
|
20230601,152400,2578834800,90700,90700,90700,90700,0
|
|
20230601,152300,2578834800,90700,90700,90700,90700,0
|
|
20230601,152200,2578834800,90700,90700,90700,90700,0
|
|
20230601,152100,2578834800,90700,90700,90700,90700,0
|
|
20230601,152000,2578834800,90700,90700,90700,90700,0
|
|
20230601,151900,2578834800,90700,90700,90700,90700,4
|
|
20230601,151800,2578472000,90700,90800,90800,90700,52
|
|
20230601,151700,2573751700,90800,90900,90900,90700,201
|
|
20230601,151600,2555486000,90900,90900,90900,90800,42
|
|
20230601,151500,2551669000,90800,90800,90800,90800,69
|
|
20230601,151400,2545403800,90800,90800,90800,90800,86
|
|
20230601,151300,2537595000,90800,90800,90800,90800,43
|
|
20230601,151200,2533690600,90800,90800,90800,90700,62
|
|
20230601,151100,2528061400,90700,90800,90800,90500,147
|
|
20230601,151000,2514736700,90700,90700,90800,90600,97
|
|
20230601,150900,2505940600,90800,90700,90800,90700,95
|
|
20230601,150800,2497318000,90600,90600,90700,90500,307
|
|
20230601,150700,2469524600,90700,90700,90800,90600,45
|
|
20230601,150600,2465442500,90700,90700,90800,90700,40
|
|
20230601,150500,2461812200,90700,90700,90700,90500,104
|
|
20230601,150400,2452384300,90700,90700,90700,90600,56
|
|
20230601,150300,2447305400,90600,90600,90700,90600,43
|
|
20230601,150200,2443405600,90700,90600,90700,90600,68
|
|
20230601,150100,2437238500,90700,90600,90700,90600,116
|
|
20230601,150000,2426718100,90600,90600,90700,90500,71
|
|
20230601,145900,2420283800,90600,90700,90700,90600,30
|
|
20230601,145800,2417563000,90800,90700,90800,90600,118
|
|
20230601,145700,2406859900,90700,90700,90800,90700,67
|
|
20230601,145600,2400782700,90700,90600,90700,90600,35
|
|
20230601,145500,2397608400,90600,90700,90700,90500,291
|
|
20230601,145400,2371263200,90600,91000,91000,90600,93
|
|
20230601,145300,2362816100,91000,90800,91000,90800,90
|
|
20230601,145200,2354638100,90800,90900,90900,90800,57
|
|
20230601,145100,2349457400,90900,90800,90900,90800,60
|
|
20230601,145000,2344006500,90800,90900,90900,90800,52
|
|
20230601,144900,2339280800,90800,90900,90900,90800,20
|
|
20230601,144800,2337463000,90900,90900,90900,90900,80
|
|
20230601,144700,2330191000,90800,90900,90900,90700,69
|
|
20230601,144600,2323925200,90900,90900,90900,90700,75
|
|
20230601,144500,2317109100,90900,91000,91000,90900,67
|
|
20230601,144400,2311017500,91000,90900,91000,90900,111
|
|
20230601,144300,2300919000,91000,90800,91000,90800,55
|
|
20230601,144200,2295918600,90800,90800,90900,90700,113
|
|
20230601,144100,2285652100,90800,90900,90900,90800,61
|
|
20230601,144000,2280107700,90800,90900,90900,90800,62
|
|
20230601,143900,2274472100,90900,90900,90900,90500,146
|
|
20230601,143800,2261241700,90800,90700,91000,90700,67
|
|
20230601,143700,2255152400,90800,90900,91000,90800,103
|
|
20230601,143600,2245787600,91000,90900,91000,90800,43
|
|
20230601,143500,2241876900,91000,90900,91000,90900,58
|
|
20230601,143400,2236599100,90900,90900,91000,90900,62
|
|
20230601,143300,2230963100,90900,90900,91000,90900,63
|
|
20230601,143200,2225235000,90900,90800,91000,90800,97
|
|
20230601,143100,2216419800,90700,90800,90800,90700,59
|
|
20230601,143000,2211062900,90800,90700,90800,90700,60
|
|
20230601,142900,2205617700,90700,90800,90800,90700,103
|
|
20230601,142800,2196267800,90800,90700,90800,90600,46
|
|
20230601,142700,2192092500,90700,90600,90700,90600,58
|
|
20230601,142600,2186832300,90700,90700,90800,90700,86
|
|
20230601,142500,2179029600,90800,90700,90800,90600,57
|
|
20230601,142400,2173858600,90700,90700,90700,90500,139
|
|
20230601,142300,2161265100,90700,90800,90800,90500,61
|
|
20230601,142200,2155732100,90800,90600,90800,90500,110
|
|
20230601,142100,2145763800,90700,90800,90800,90700,81
|
|
20230601,142000,2138410700,90800,90700,90900,90700,94
|
|
20230601,141900,2129872400,90700,90800,90800,90500,92
|
|
20230601,141800,2121529700,90700,90900,90900,90700,80
|
|
20230601,141700,2114264000,90800,90500,90900,90400,251
|
|
20230601,141600,2091519500,90500,90700,91000,90500,112
|
|
20230601,141500,2081355400,90900,90500,90900,90500,1052
|
|
20230601,141400,1985949300,90400,90400,90500,90400,127
|
|
20230601,141300,1974457600,90500,90400,90500,90400,333
|
|
20230601,141200,1944347100,90300,90200,90400,90200,159
|
|
20230601,141100,1929980400,90200,90100,90300,90100,120
|
|
20230601,141000,1919155300,90100,90100,90200,90000,69
|
|
20230601,140900,1912936500,90200,90000,90200,89900,252
|
|
20230601,140800,1890251800,90000,90000,90000,89900,178
|
|
20230601,140700,1874235400,90000,90000,90200,89500,108
|
|
20230601,140600,1864521600,90000,89700,90100,89600,294
|
|
20230601,140500,1838123400,89700,90200,90200,89700,449
|
|
20230601,140400,1797768600,90100,90100,90200,90100,106
|
|
20230601,140300,1788207900,90100,90500,90500,90100,203
|
|
20230601,140200,1769848900,90500,90600,90600,90300,201
|
|
20230601,140100,1751665500,90600,90300,90600,90300,122
|
|
20230601,140000,1740625100,90300,90200,90400,90200,92
|
|
20230601,135900,1732313700,90200,90200,90300,90200,175
|
|
20230601,135800,1716522900,90100,89900,90200,89900,166
|
|
20230601,135700,1701583900,90000,89500,90000,89500,1353
|
|
20230601,135600,1580100300,89500,89400,89500,89400,172
|
|
20230601,135500,1564712900,89500,89400,89500,89400,49
|
|
20230601,135400,1560329100,89500,89400,89500,89400,55
|
|
20230601,135300,1555408700,89400,89300,89500,89300,62
|
|
20230601,135200,1549861600,89400,89500,89500,89400,70
|
|
20230601,135100,1543601100,89400,89500,89500,89400,43
|
|
20230601,135000,1539754000,89400,89500,89500,89200,70
|
|
20230601,134900,1533490900,89500,89600,89600,89300,157
|
|
20230601,134800,1519436800,89500,89500,89500,89300,75
|
|
20230601,134700,1512725900,89600,89300,89600,89300,384
|
|
20230601,134600,1478366000,89400,89400,89400,89300,92
|
|
20230601,134500,1470145900,89400,89400,89500,89400,58
|
|
20230601,134400,1464955700,89300,89400,89500,89300,79
|
|
20230601,134300,1457888300,89400,89400,89400,89300,69
|
|
20230601,134200,1451721300,89400,89500,89500,89300,41
|
|
20230601,134100,1448055500,89400,89500,89500,89400,112
|
|
20230601,134000,1438033400,89400,89500,89500,89400,68
|
|
20230601,133900,1431948900,89500,89300,89500,89300,50
|
|
20230601,133800,1427475100,89400,89400,89500,89300,137
|
|
20230601,133700,1415227000,89300,89200,89300,89200,55
|
|
20230601,133600,1410316000,89200,89300,89400,89200,55
|
|
20230601,133500,1405404500,89100,89300,89400,89100,46
|
|
20230601,133400,1401294700,89200,89400,89400,88900,38
|
|
20230601,133300,1397900400,89300,88800,89300,88600,390
|
|
20230601,133200,1363230000,88500,88700,88800,88500,33
|
|
20230601,133100,1360301800,88800,88900,89100,88800,48
|
|
20230601,133000,1356034600,88900,88900,88900,88700,39
|
|
20230601,132900,1352569100,88900,89200,89200,88600,47
|
|
20230601,132800,1348389100,89300,89400,89400,89300,33
|
|
20230601,132700,1345441100,89400,89300,89400,89200,44
|
|
20230601,132600,1341509500,89300,89000,89300,89000,16
|
|
20230601,132500,1340081700,89200,89300,89400,89200,25
|
|
20230601,132400,1337847700,89400,89400,89400,89300,35
|
|
20230601,132300,1334720200,89300,89300,89400,89300,42
|
|
20230601,132200,1330967500,89300,89400,89400,89300,19
|
|
20230601,132100,1329269500,89400,89300,89400,89300,44
|
|
20230601,132000,1325336200,89300,89400,89400,89300,42
|
|
20230601,131900,1321582200,89500,88900,89500,88900,8
|
|
20230601,131800,1320867100,89000,89400,89500,89000,99
|
|
20230601,131700,1312032900,89000,89000,89000,89000,1
|
|
20230601,131600,1311943900,89400,89300,89400,89000,51
|
|
20230601,131500,1307391800,89300,89300,89400,89300,47
|
|
20230601,131400,1303190300,89400,89300,89400,89200,20
|
|
20230601,131300,1301402700,89300,89300,89300,89300,53
|
|
20230601,131200,1296669800,89200,89300,89300,89200,25
|
|
20230601,131100,1294437500,89300,89300,89300,89200,22
|
|
20230601,131000,1292473000,89300,89300,89300,89200,59
|
|
20230601,130900,1287204600,89300,89300,89300,89300,34
|
|
20230601,130800,1284168400,89300,89300,89300,89200,27
|
|
20230601,130700,1281757500,89300,89300,89300,89200,58
|
|
20230601,130600,1276578200,89200,89200,89200,89200,44
|
|
20230601,130500,1272653400,89100,89400,89400,89100,21
|
|
20230601,130400,1270779600,89400,89400,89400,88700,200
|
|
20230601,130300,1252983900,89400,89200,89400,89200,58
|
|
20230601,130200,1247802100,89400,89500,89500,89300,126
|
|
20230601,130100,1236535300,89400,89300,89500,89300,42
|
|
20230601,130000,1232778600,89400,89400,89400,89300,70
|
|
20230601,125900,1226522000,89400,89200,89400,89200,80
|
|
20230601,125800,1219378900,89200,89100,89300,89100,118
|
|
20230601,125700,1208847600,89000,89000,89000,88900,153
|
|
20230601,125600,1195230700,89200,88700,89200,88700,905
|
|
20230601,125500,1114752200,88700,88700,88800,88500,20
|
|
20230601,125400,1112978100,88100,88800,88800,88100,49
|
|
20230601,125300,1108642100,88800,88700,88800,88700,52
|
|
20230601,125200,1104024800,88800,88800,88800,88800,56
|
|
20230601,125100,1099052000,88700,88800,88800,88700,9
|
|
20230601,125000,1098252900,88800,88800,88800,88700,75
|
|
20230601,124900,1091593000,88800,88800,88800,88500,40
|
|
20230601,124800,1088042100,88800,88700,88800,88700,22
|
|
20230601,124700,1086089200,88700,88800,88800,88700,39
|
|
20230601,124600,1082626200,88800,88800,88800,88800,30
|
|
20230601,124500,1079962200,88700,88700,88800,88700,50
|
|
20230601,124400,1075522900,88800,88700,88800,88700,59
|
|
20230601,124300,1070285300,88800,88700,88800,88700,24
|
|
20230601,124200,1068154300,88800,88800,88800,88700,58
|
|
20230601,124100,1063004200,88800,88800,88800,88700,29
|
|
20230601,124000,1060429100,88800,88800,88800,88700,21
|
|
20230601,123900,1058564400,88800,88800,88800,88700,63
|
|
20230601,123800,1052970600,88700,88800,88800,88700,29
|
|
20230601,123700,1050395500,88800,88700,88800,88700,43
|
|
20230601,123600,1046579600,88700,88600,88700,88600,70
|
|
20230601,123500,1040370800,88700,88600,88700,88600,47
|
|
20230601,123400,1036202200,88600,88700,88700,88600,32
|
|
20230601,123300,1033363900,88700,88700,88700,88600,28
|
|
20230601,123200,1030880500,88700,88700,88700,88700,42
|
|
20230601,123100,1027155100,88700,88700,88700,88600,46
|
|
20230601,123000,1023075000,88600,88700,88700,88600,51
|
|
20230601,122900,1018552000,88700,88600,88700,88600,37
|
|
20230601,122800,1015270300,88700,88700,88700,88700,30
|
|
20230601,122700,1012609300,88700,88700,88700,88600,48
|
|
20230601,122600,1008352300,88700,88700,88700,88600,24
|
|
20230601,122500,1006223700,88700,88700,88700,88600,56
|
|
20230601,122400,1001256700,88700,88700,88700,88600,26
|
|
20230601,122300,998950800,88700,88600,88700,88600,52
|
|
20230601,122200,994339100,88600,88600,88700,88600,45
|
|
20230601,122100,990349400,88600,88700,88700,88600,72
|
|
20230601,122000,983964700,88700,88500,88700,88500,16
|
|
20230601,121900,982546300,88600,88600,88700,88600,45
|
|
20230601,121800,978555500,88700,88800,88800,88600,36
|
|
20230601,121700,975362200,88800,88800,88800,88400,30
|
|
20230601,121600,972702000,88800,88700,88800,88400,80
|
|
20230601,121500,965606300,88700,88400,88700,88300,21
|
|
20230601,121400,963748900,88400,88600,88700,88400,51
|
|
20230601,121300,959231600,88600,88700,88800,88600,30
|
|
20230601,121200,956569800,88700,88700,88700,88300,53
|
|
20230601,121100,951878500,88700,88700,88800,88300,65
|
|
20230601,121000,946117400,88700,88700,88800,88400,27
|
|
20230601,120900,943723500,88800,88600,88800,88500,51
|
|
20230601,120800,939199200,88800,88600,88800,88600,35
|
|
20230601,120700,936091400,88800,88800,88800,88700,57
|
|
20230601,120600,931029900,88800,88900,88900,88800,36
|
|
20230601,120500,927830100,88900,88800,88900,88800,32
|
|
20230601,120400,924986000,88900,88800,88900,88800,51
|
|
20230601,120300,920454000,88800,88900,88900,88800,32
|
|
20230601,120200,917610400,88800,88800,88900,88700,55
|
|
20230601,120100,912724600,88400,88800,88900,88200,34
|
|
20230601,120000,909710100,88900,88800,89000,88700,49
|
|
20230601,115900,905353600,89000,89000,89000,88700,35
|
|
20230601,115800,902241200,88900,89000,89000,88900,40
|
|
20230601,115700,898681700,88900,89000,89000,88900,40
|
|
20230601,115600,895122300,89000,88800,89000,88800,112
|
|
20230601,115500,885162800,88800,88700,88800,88600,83
|
|
20230601,115400,877796200,88700,88700,88700,88700,76
|
|
20230601,115300,871055000,88700,88700,88700,88600,40
|
|
20230601,115200,867507200,88700,88700,88700,88500,14
|
|
20230601,115100,866266600,88300,88600,88700,88100,57
|
|
20230601,115000,861217000,88600,88600,88600,88500,51
|
|
20230601,114900,856698600,88600,88600,88600,88500,21
|
|
20230601,114800,854838100,88600,88600,88600,88500,68
|
|
20230601,114700,848818500,88600,88500,88600,88500,84
|
|
20230601,114600,841377900,88500,88600,88600,88500,35
|
|
20230601,114500,838277400,88500,88400,88500,88400,40
|
|
20230601,114400,834738800,88500,88500,88500,88500,39
|
|
20230601,114300,831287300,88400,88500,88500,88400,40
|
|
20230601,114200,827747400,88500,88600,88600,88500,45
|
|
20230601,114100,823762700,88600,88500,88600,88500,66
|
|
20230601,114000,817915200,88600,88600,88600,88500,69
|
|
20230601,113900,811802000,88600,88500,88600,88500,119
|
|
20230601,113800,801268500,88500,88500,88500,88400,40
|
|
20230601,113700,797728600,88500,88400,88500,88400,48
|
|
20230601,113600,793482400,88400,88300,88400,88300,29
|
|
20230601,113500,790919100,88400,88400,88400,88300,36
|
|
20230601,113400,787736800,88400,88100,88400,88100,64
|
|
20230601,113300,782081600,88000,88400,88400,87900,110
|
|
20230601,113200,772381100,88400,88400,88400,88400,35
|
|
20230601,113100,769287100,88300,88500,88500,88300,52
|
|
20230601,113000,764686600,88400,88400,88500,88300,315
|
|
20230601,112900,736825900,88400,88400,88400,88300,27
|
|
20230601,112800,734439400,88400,88300,88400,88100,47
|
|
20230601,112700,730287700,88400,88300,88400,88300,50
|
|
20230601,112600,725869700,88200,88000,88200,88000,35
|
|
20230601,112500,722785000,88000,88000,88000,87800,37
|
|
20230601,112400,719529700,88000,88200,88200,87900,53
|
|
20230601,112300,714862900,88200,88100,88400,88000,47
|
|
20230601,112200,710716000,88100,88200,88300,88000,52
|
|
20230601,112100,706130100,88200,88100,88200,88000,40
|
|
20230601,112000,702603500,88100,88100,88200,88000,51
|
|
20230601,111900,698109500,88100,88000,88200,88000,214
|
|
20230601,111800,679257300,88000,87500,88000,87400,697
|
|
20230601,111700,618102200,87500,87500,87500,86900,223
|
|
20230601,111600,598618900,87500,87500,87500,87400,34
|
|
20230601,111500,595645100,87500,87500,87500,87400,19
|
|
20230601,111400,593982700,87500,87500,87500,87400,62
|
|
20230601,111300,588557900,87300,87600,87600,87300,54
|
|
20230601,111200,583833000,87600,87500,87600,87500,49
|
|
20230601,111100,579541900,87600,87500,87600,87500,44
|
|
20230601,111000,575688000,87600,87500,87600,87500,27
|
|
20230601,110900,573323200,87500,87500,87600,87500,64
|
|
20230601,110800,567721700,87400,87500,87500,87400,25
|
|
20230601,110700,565534500,87500,87500,87500,87200,45
|
|
20230601,110600,561597300,87600,87500,87600,87400,106
|
|
20230601,110500,552323200,87500,87400,87500,87300,62
|
|
20230601,110400,546901300,87400,87300,87400,87300,108
|
|
20230601,110300,537463200,87400,87300,87400,87300,53
|
|
20230601,110200,532833300,87300,87300,87300,87100,65
|
|
20230601,110100,527159800,87300,87200,87300,87200,19
|
|
20230601,110000,525501200,87300,87100,87300,87100,75
|
|
20230601,105900,518959900,87100,87100,87200,87000,156
|
|
20230601,105800,505367200,87100,87100,87100,87000,23
|
|
20230601,105700,503364000,87100,87000,87100,87000,39
|
|
20230601,105600,499967800,87000,87100,87100,86900,27
|
|
20230601,105500,497616900,87000,87000,87100,87000,21
|
|
20230601,105400,495788500,87100,87000,87100,86700,80
|
|
20230601,105300,488830100,87000,87000,87200,86900,247
|
|
20230601,105200,467299600,87000,87100,87100,87000,66
|
|
20230601,105100,461554500,87100,87000,87100,86900,47
|
|
20230601,105000,457466100,87100,87100,87100,87000,17
|
|
20230601,104900,455985500,87200,86900,87200,86900,153
|
|
20230601,104800,442669100,86900,86900,86900,86800,25
|
|
20230601,104700,440496800,86900,86900,87000,86900,29
|
|
20230601,104600,437975700,86900,86800,87000,86800,64
|
|
20230601,104500,432414200,86900,86800,86900,86700,42
|
|
20230601,104400,428766800,86600,86900,86900,86600,28
|
|
20230601,104300,426339000,86900,86900,86900,86800,43
|
|
20230601,104200,422603200,87000,86900,87000,86800,28
|
|
20230601,104100,420168800,87000,86900,87000,86700,142
|
|
20230601,104000,407827700,86800,86600,86800,86600,45
|
|
20230601,103900,403922100,86700,86800,86800,86700,54
|
|
20230601,103800,399236200,86700,86700,86800,86600,82
|
|
20230601,103700,392126000,86600,86500,86600,86500,37
|
|
20230601,103600,388923900,86500,85900,86600,85900,814
|
|
20230601,103500,318638500,86100,86000,86100,86000,16
|
|
20230601,103400,317262000,86000,85800,86000,85800,13
|
|
20230601,103300,316145100,86000,86000,86000,85700,12
|
|
20230601,103200,315113400,86000,86100,86100,86000,29
|
|
20230601,103100,312616700,86100,85700,86100,85700,24
|
|
20230601,103000,310551700,85900,86000,86000,85900,7
|
|
20230601,102900,309949800,85900,85900,85900,85900,2
|
|
20230601,102800,309778000,86000,86000,86000,85900,22
|
|
20230601,102700,307886100,86000,85900,86000,85900,6
|
|
20230601,102600,307370300,86000,86000,86000,86000,17
|
|
20230601,102500,305908300,85900,85900,85900,85900,16
|
|
20230601,102400,304533900,85900,85900,86000,85900,18
|
|
20230601,102300,302986200,85900,85900,86000,85600,39
|
|
20230601,102200,299636600,85900,85900,85900,85900,4
|
|
20230601,102100,299293000,86000,85900,86000,85900,24
|
|
20230601,102000,297230800,85900,85900,85900,85900,6
|
|
20230601,101900,296715400,85900,85900,85900,85800,19
|
|
20230601,101800,295083400,85900,85900,85900,85900,0
|
|
20230601,101700,295083400,85900,85400,85900,85400,17
|
|
20230601,101600,293624000,85400,85800,85800,85400,18
|
|
20230601,101500,292081200,85900,85900,85900,85900,6
|
|
20230601,101400,291565800,85900,85700,85900,85700,11
|
|
20230601,101300,290621900,85800,85800,85800,85700,21
|
|
20230601,101200,288821500,85800,85800,85800,85800,10
|
|
20230601,101100,287963500,85800,85800,85800,85700,25
|
|
20230601,101000,285818600,85800,85800,85800,85800,22
|
|
20230601,100900,283931000,85700,85600,85700,85600,7
|
|
20230601,100800,283331200,85600,85600,85600,85600,1
|
|
20230601,100700,283245600,85700,85600,85700,85600,19
|
|
20230601,100600,281618100,85600,85600,85600,85600,8
|
|
20230601,100500,280933300,85600,85600,85600,85500,16
|
|
20230601,100400,279563800,85600,85600,85600,85500,35
|
|
20230601,100300,276569700,85600,85700,85700,85600,12
|
|
20230601,100200,275541900,85600,85600,85600,85600,1
|
|
20230601,100100,275456300,85800,85900,85900,85800,9
|
|
20230601,100000,274683800,85800,85800,85800,85700,20
|
|
20230601,095900,272967900,85700,85800,85800,85700,12
|
|
20230601,095800,271938400,85700,85700,85700,85700,4
|
|
20230601,095700,271595600,85800,85800,85800,85700,40
|
|
20230601,095600,268163700,85700,85800,85800,85700,7
|
|
20230601,095500,267563200,85600,85700,85700,85600,10
|
|
20230601,095400,266706800,85700,85600,85900,85600,8
|
|
20230601,095300,266020100,85600,85900,85900,85600,16
|
|
20230601,095200,264646000,85900,85900,85900,85900,6
|
|
20230601,095100,264130600,85700,85800,85800,85700,2
|
|
20230601,095000,263959100,85900,85800,86000,85800,47
|
|
20230601,094900,259921200,85800,85300,85800,85300,11
|
|
20230601,094800,258978400,85800,85800,85800,85800,9
|
|
20230601,094700,258206200,85800,86300,86300,85800,9
|
|
20230601,094600,257430800,86300,86200,86300,85900,158
|
|
20230601,094500,243815700,86200,86200,86200,86000,157
|
|
20230601,094400,230293400,86200,86000,86200,86000,160
|
|
20230601,094300,216524400,86100,86000,86200,85800,199
|
|
20230601,094200,199406600,86000,85800,86000,85800,172
|
|
20230601,094100,184633300,85900,85800,85900,85700,220
|
|
20230601,094000,165751300,85800,85700,85800,85700,82
|
|
20230601,093900,158717800,85800,85800,85900,85700,201
|
|
20230601,093800,141472800,85800,85800,85900,85700,229
|
|
20230601,093700,121825800,85800,85800,85900,85500,148
|
|
20230601,093600,109133200,85900,85800,85900,85300,330
|
|
20230601,093500,80891400,85800,85700,85800,85600,169
|
|
20230601,093400,66411300,85600,85200,85600,85200,126
|
|
20230601,093300,55642700,85200,84900,85200,84900,212
|
|
20230601,093200,37622200,85000,84600,85000,84600,146
|
|
20230601,093100,25235800,84500,84000,84500,83700,86
|
|
20230601,093000,17989500,84000,84000,84000,84000,0
|
|
20230601,092900,17989500,84000,84000,84000,84000,0
|
|
20230601,092800,17989500,84000,84000,84000,84000,0
|
|
20230601,092700,17989500,84000,84000,84000,84000,0
|
|
20230601,092600,17989500,84000,84000,84000,84000,0
|
|
20230601,092500,17989500,84000,83800,84000,83800,100
|
|
20230601,092400,9601000,83600,83600,83600,83600,1
|
|
20230601,092300,9517400,83500,83500,83500,83500,4
|
|
20230601,092200,9183400,83500,83500,83500,83500,0
|
|
20230601,092100,9183400,83500,83500,83500,83500,0
|
|
20230601,092000,9183400,83500,83500,83500,83500,0
|
|
20230601,091900,9183400,83500,83500,83500,83500,0
|
|
20230601,091800,9183400,83500,83500,83500,83500,0
|
|
20230601,091700,9183400,83500,83500,83500,83500,18
|
|
20230601,091600,7680400,83500,83500,83500,83500,1
|
|
20230601,091500,7596900,83900,83900,83900,83900,0
|
|
20230601,091400,7596900,83900,83900,83900,83900,0
|
|
20230601,091300,7596900,83900,83900,83900,83900,1
|
|
20230601,091200,7513000,84000,84000,84000,84000,0
|
|
20230601,091100,7513000,84000,84000,84000,84000,0
|
|
20230601,091000,7513000,84000,84000,84000,84000,0
|
|
20230601,090900,7513000,84000,84000,84000,84000,0
|
|
20230601,090800,7513000,84000,84000,84000,84000,0
|
|
20230601,090700,7513000,84000,84000,84000,84000,0
|
|
20230601,090600,7513000,84000,84000,84000,84000,0
|
|
20230601,090500,7513000,84000,84000,84000,84000,0
|
|
20230601,090400,7513000,84000,84000,84000,84000,0
|
|
20230601,090300,7513000,84000,84000,84000,84000,0
|
|
20230601,090200,7513000,84000,84000,84000,84000,2
|
|
20230601,090100,7345000,83500,83500,83500,83500,0
|
|
20230601,090000,7345000,83500,83200,83500,83200,88
|