777 lines
40 KiB
CSV
777 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,215400,426527100,93200,93200,93200,93200,382
|
|
20230609,215300,426527100,93200,93200,93200,93200,0
|
|
20230609,215200,426527100,93200,93200,93200,93200,0
|
|
20230609,215100,426527100,93200,93200,93200,93200,0
|
|
20230609,215000,426527100,93200,93200,93200,93200,0
|
|
20230609,214900,426527100,93200,93200,93200,93200,0
|
|
20230609,214800,426527100,93200,93200,93200,93200,0
|
|
20230609,214700,426527100,93200,93200,93200,93200,0
|
|
20230609,214600,426527100,93200,93200,93200,93200,0
|
|
20230609,214500,426527100,93200,93200,93200,93200,0
|
|
20230609,214400,426527100,93200,93200,93200,93200,0
|
|
20230609,214300,426527100,93200,93200,93200,93200,0
|
|
20230609,214200,426527100,93200,93200,93200,93200,0
|
|
20230609,214100,426527100,93200,93200,93200,93200,0
|
|
20230609,214000,426527100,93200,93200,93200,93200,0
|
|
20230609,213900,426527100,93200,93200,93200,93200,0
|
|
20230609,213800,426527100,93200,93200,93200,93200,0
|
|
20230609,213700,426527100,93200,93200,93200,93200,0
|
|
20230609,213600,426527100,93200,93200,93200,93200,0
|
|
20230609,213500,426527100,93200,93200,93200,93200,0
|
|
20230609,213400,426527100,93200,93200,93200,93200,0
|
|
20230609,213300,426527100,93200,93200,93200,93200,0
|
|
20230609,213200,426527100,93200,93200,93200,93200,0
|
|
20230609,213100,426527100,93200,93200,93200,93200,0
|
|
20230609,213000,426527100,93200,93200,93200,93200,0
|
|
20230609,212900,426527100,93200,93200,93200,93200,0
|
|
20230609,212800,426527100,93200,93200,93200,93200,0
|
|
20230609,212700,426527100,93200,93200,93200,93200,0
|
|
20230609,212600,426527100,93200,93200,93200,93200,0
|
|
20230609,212500,426527100,93200,93200,93200,93200,0
|
|
20230609,212400,426527100,93200,93200,93200,93200,382
|
|
20230609,212300,426527100,93200,93200,93200,93200,0
|
|
20230609,212200,426527100,93200,93200,93200,93200,0
|
|
20230609,212100,426527100,93200,93200,93200,93200,0
|
|
20230609,212000,426527100,93200,93200,93200,93200,0
|
|
20230609,211900,426527100,93200,93200,93200,93200,0
|
|
20230609,211800,426527100,93200,93200,93200,93200,0
|
|
20230609,211700,426527100,93200,93200,93200,93200,0
|
|
20230609,211600,426527100,93200,93200,93200,93200,0
|
|
20230609,211500,426527100,93200,93200,93200,93200,0
|
|
20230609,211400,426527100,93200,93200,93200,93200,0
|
|
20230609,211300,426527100,93200,93200,93200,93200,0
|
|
20230609,211200,426527100,93200,93200,93200,93200,0
|
|
20230609,211100,426527100,93200,93200,93200,93200,0
|
|
20230609,211000,426527100,93200,93200,93200,93200,0
|
|
20230609,210900,426527100,93200,93200,93200,93200,0
|
|
20230609,210800,426527100,93200,93200,93200,93200,0
|
|
20230609,210700,426527100,93200,93200,93200,93200,0
|
|
20230609,210600,426527100,93200,93200,93200,93200,0
|
|
20230609,210500,426527100,93200,93200,93200,93200,0
|
|
20230609,210400,426527100,93200,93200,93200,93200,0
|
|
20230609,210300,426527100,93200,93200,93200,93200,0
|
|
20230609,210200,426527100,93200,93200,93200,93200,0
|
|
20230609,210100,426527100,93200,93200,93200,93200,0
|
|
20230609,210000,426527100,93200,93200,93200,93200,0
|
|
20230609,205900,426527100,93200,93200,93200,93200,0
|
|
20230609,205800,426527100,93200,93200,93200,93200,0
|
|
20230609,205700,426527100,93200,93200,93200,93200,0
|
|
20230609,205600,426527100,93200,93200,93200,93200,0
|
|
20230609,205500,426527100,93200,93200,93200,93200,0
|
|
20230609,205400,426527100,93200,93200,93200,93200,382
|
|
20230609,205300,426527100,93200,93200,93200,93200,0
|
|
20230609,205200,426527100,93200,93200,93200,93200,0
|
|
20230609,205100,426527100,93200,93200,93200,93200,0
|
|
20230609,205000,426527100,93200,93200,93200,93200,0
|
|
20230609,204900,426527100,93200,93200,93200,93200,0
|
|
20230609,204800,426527100,93200,93200,93200,93200,0
|
|
20230609,204700,426527100,93200,93200,93200,93200,0
|
|
20230609,204600,426527100,93200,93200,93200,93200,0
|
|
20230609,204500,426527100,93200,93200,93200,93200,0
|
|
20230609,204400,426527100,93200,93200,93200,93200,0
|
|
20230609,204300,426527100,93200,93200,93200,93200,0
|
|
20230609,204200,426527100,93200,93200,93200,93200,0
|
|
20230609,204100,426527100,93200,93200,93200,93200,0
|
|
20230609,204000,426527100,93200,93200,93200,93200,0
|
|
20230609,203900,426527100,93200,93200,93200,93200,0
|
|
20230609,203800,426527100,93200,93200,93200,93200,0
|
|
20230609,203700,426527100,93200,93200,93200,93200,0
|
|
20230609,203600,426527100,93200,93200,93200,93200,0
|
|
20230609,203500,426527100,93200,93200,93200,93200,0
|
|
20230609,203400,426527100,93200,93200,93200,93200,0
|
|
20230609,203300,426527100,93200,93200,93200,93200,0
|
|
20230609,203200,426527100,93200,93200,93200,93200,0
|
|
20230609,203100,426527100,93200,93200,93200,93200,0
|
|
20230609,203000,426527100,93200,93200,93200,93200,0
|
|
20230609,202900,426527100,93200,93200,93200,93200,0
|
|
20230609,202800,426527100,93200,93200,93200,93200,0
|
|
20230609,202700,426527100,93200,93200,93200,93200,0
|
|
20230609,202600,426527100,93200,93200,93200,93200,0
|
|
20230609,202500,426527100,93200,93200,93200,93200,0
|
|
20230609,202400,426527100,93200,93200,93200,93200,382
|
|
20230609,202300,426527100,93200,93200,93200,93200,0
|
|
20230609,202200,426527100,93200,93200,93200,93200,0
|
|
20230609,202100,426527100,93200,93200,93200,93200,0
|
|
20230609,202000,426527100,93200,93200,93200,93200,0
|
|
20230609,201900,426527100,93200,93200,93200,93200,0
|
|
20230609,201800,426527100,93200,93200,93200,93200,0
|
|
20230609,201700,426527100,93200,93200,93200,93200,0
|
|
20230609,201600,426527100,93200,93200,93200,93200,0
|
|
20230609,201500,426527100,93200,93200,93200,93200,0
|
|
20230609,201400,426527100,93200,93200,93200,93200,0
|
|
20230609,201300,426527100,93200,93200,93200,93200,0
|
|
20230609,201200,426527100,93200,93200,93200,93200,0
|
|
20230609,201100,426527100,93200,93200,93200,93200,0
|
|
20230609,201000,426527100,93200,93200,93200,93200,0
|
|
20230609,200900,426527100,93200,93200,93200,93200,0
|
|
20230609,200800,426527100,93200,93200,93200,93200,0
|
|
20230609,200700,426527100,93200,93200,93200,93200,0
|
|
20230609,200600,426527100,93200,93200,93200,93200,0
|
|
20230609,200500,426527100,93200,93200,93200,93200,0
|
|
20230609,200400,426527100,93200,93200,93200,93200,0
|
|
20230609,200300,426527100,93200,93200,93200,93200,0
|
|
20230609,200200,426527100,93200,93200,93200,93200,0
|
|
20230609,200100,426527100,93200,93200,93200,93200,0
|
|
20230609,200000,426527100,93200,93200,93200,93200,0
|
|
20230609,195900,426527100,93200,93200,93200,93200,0
|
|
20230609,195800,426527100,93200,93200,93200,93200,0
|
|
20230609,195700,426527100,93200,93200,93200,93200,0
|
|
20230609,195600,426527100,93200,93200,93200,93200,0
|
|
20230609,195500,426527100,93200,93200,93200,93200,0
|
|
20230609,195400,426527100,93200,93200,93200,93200,382
|
|
20230609,195300,426527100,93200,93200,93200,93200,0
|
|
20230609,195200,426527100,93200,93200,93200,93200,0
|
|
20230609,195100,426527100,93200,93200,93200,93200,0
|
|
20230609,195000,426527100,93200,93200,93200,93200,0
|
|
20230609,194900,426527100,93200,93200,93200,93200,0
|
|
20230609,194800,426527100,93200,93200,93200,93200,0
|
|
20230609,194700,426527100,93200,93200,93200,93200,0
|
|
20230609,194600,426527100,93200,93200,93200,93200,0
|
|
20230609,194500,426527100,93200,93200,93200,93200,0
|
|
20230609,194400,426527100,93200,93200,93200,93200,0
|
|
20230609,194300,426527100,93200,93200,93200,93200,0
|
|
20230609,194200,426527100,93200,93200,93200,93200,0
|
|
20230609,194100,426527100,93200,93200,93200,93200,0
|
|
20230609,194000,426527100,93200,93200,93200,93200,0
|
|
20230609,193900,426527100,93200,93200,93200,93200,0
|
|
20230609,193800,426527100,93200,93200,93200,93200,0
|
|
20230609,193700,426527100,93200,93200,93200,93200,0
|
|
20230609,193600,426527100,93200,93200,93200,93200,0
|
|
20230609,193500,426527100,93200,93200,93200,93200,0
|
|
20230609,193400,426527100,93200,93200,93200,93200,0
|
|
20230609,193300,426527100,93200,93200,93200,93200,0
|
|
20230609,193200,426527100,93200,93200,93200,93200,0
|
|
20230609,193100,426527100,93200,93200,93200,93200,0
|
|
20230609,193000,426527100,93200,93200,93200,93200,0
|
|
20230609,192900,426527100,93200,93200,93200,93200,0
|
|
20230609,192800,426527100,93200,93200,93200,93200,0
|
|
20230609,192700,426527100,93200,93200,93200,93200,0
|
|
20230609,192600,426527100,93200,93200,93200,93200,0
|
|
20230609,192500,426527100,93200,93200,93200,93200,0
|
|
20230609,192400,426527100,93200,93200,93200,93200,382
|
|
20230609,192300,426527100,93200,93200,93200,93200,0
|
|
20230609,192200,426527100,93200,93200,93200,93200,0
|
|
20230609,192100,426527100,93200,93200,93200,93200,0
|
|
20230609,192000,426527100,93200,93200,93200,93200,0
|
|
20230609,191900,426527100,93200,93200,93200,93200,0
|
|
20230609,191800,426527100,93200,93200,93200,93200,0
|
|
20230609,191700,426527100,93200,93200,93200,93200,0
|
|
20230609,191600,426527100,93200,93200,93200,93200,0
|
|
20230609,191500,426527100,93200,93200,93200,93200,0
|
|
20230609,191400,426527100,93200,93200,93200,93200,0
|
|
20230609,191300,426527100,93200,93200,93200,93200,0
|
|
20230609,191200,426527100,93200,93200,93200,93200,0
|
|
20230609,191100,426527100,93200,93200,93200,93200,0
|
|
20230609,191000,426527100,93200,93200,93200,93200,0
|
|
20230609,190900,426527100,93200,93200,93200,93200,0
|
|
20230609,190800,426527100,93200,93200,93200,93200,0
|
|
20230609,190700,426527100,93200,93200,93200,93200,0
|
|
20230609,190600,426527100,93200,93200,93200,93200,0
|
|
20230609,190500,426527100,93200,93200,93200,93200,0
|
|
20230609,190400,426527100,93200,93200,93200,93200,0
|
|
20230609,190300,426527100,93200,93200,93200,93200,0
|
|
20230609,190200,426527100,93200,93200,93200,93200,0
|
|
20230609,190100,426527100,93200,93200,93200,93200,0
|
|
20230609,190000,426527100,93200,93200,93200,93200,0
|
|
20230609,185900,426527100,93200,93200,93200,93200,0
|
|
20230609,185800,426527100,93200,93200,93200,93200,0
|
|
20230609,185700,426527100,93200,93200,93200,93200,0
|
|
20230609,185600,426527100,93200,93200,93200,93200,0
|
|
20230609,185500,426527100,93200,93200,93200,93200,0
|
|
20230609,185400,426527100,93200,93200,93200,93200,382
|
|
20230609,185300,426527100,93200,93200,93200,93200,0
|
|
20230609,185200,426527100,93200,93200,93200,93200,0
|
|
20230609,185100,426527100,93200,93200,93200,93200,0
|
|
20230609,185000,426527100,93200,93200,93200,93200,0
|
|
20230609,184900,426527100,93200,93200,93200,93200,0
|
|
20230609,184800,426527100,93200,93200,93200,93200,0
|
|
20230609,184700,426527100,93200,93200,93200,93200,0
|
|
20230609,184600,426527100,93200,93200,93200,93200,0
|
|
20230609,184500,426527100,93200,93200,93200,93200,0
|
|
20230609,184400,426527100,93200,93200,93200,93200,0
|
|
20230609,184300,426527100,93200,93200,93200,93200,0
|
|
20230609,184200,426527100,93200,93200,93200,93200,0
|
|
20230609,184100,426527100,93200,93200,93200,93200,0
|
|
20230609,184000,426527100,93200,93200,93200,93200,0
|
|
20230609,183900,426527100,93200,93200,93200,93200,0
|
|
20230609,183800,426527100,93200,93200,93200,93200,0
|
|
20230609,183700,426527100,93200,93200,93200,93200,0
|
|
20230609,183600,426527100,93200,93200,93200,93200,0
|
|
20230609,183500,426527100,93200,93200,93200,93200,0
|
|
20230609,183400,426527100,93200,93200,93200,93200,0
|
|
20230609,183300,426527100,93200,93200,93200,93200,0
|
|
20230609,183200,426527100,93200,93200,93200,93200,0
|
|
20230609,183100,426527100,93200,93200,93200,93200,0
|
|
20230609,183000,426527100,93200,93200,93200,93200,0
|
|
20230609,182900,426527100,93200,93200,93200,93200,0
|
|
20230609,182800,426527100,93200,93200,93200,93200,0
|
|
20230609,182700,426527100,93200,93200,93200,93200,0
|
|
20230609,182600,426527100,93200,93200,93200,93200,0
|
|
20230609,182500,426527100,93200,93200,93200,93200,0
|
|
20230609,182400,426527100,93200,93200,93200,93200,382
|
|
20230609,182300,426527100,93200,93200,93200,93200,0
|
|
20230609,182200,426527100,93200,93200,93200,93200,0
|
|
20230609,182100,426527100,93200,93200,93200,93200,0
|
|
20230609,182000,426527100,93200,93200,93200,93200,0
|
|
20230609,181900,426527100,93200,93200,93200,93200,0
|
|
20230609,181800,426527100,93200,93200,93200,93200,0
|
|
20230609,181700,426527100,93200,93200,93200,93200,0
|
|
20230609,181600,426527100,93200,93200,93200,93200,0
|
|
20230609,181500,426527100,93200,93200,93200,93200,0
|
|
20230609,181400,426527100,93200,93200,93200,93200,0
|
|
20230609,181300,426527100,93200,93200,93200,93200,0
|
|
20230609,181200,426527100,93200,93200,93200,93200,0
|
|
20230609,181100,426527100,93200,93200,93200,93200,0
|
|
20230609,181000,426527100,93200,93200,93200,93200,0
|
|
20230609,180900,426527100,93200,93200,93200,93200,0
|
|
20230609,180800,426527100,93200,93200,93200,93200,0
|
|
20230609,180700,426527100,93200,93200,93200,93200,0
|
|
20230609,180600,426527100,93200,93200,93200,93200,0
|
|
20230609,180500,426527100,93200,93200,93200,93200,0
|
|
20230609,180400,426527100,93200,93200,93200,93200,0
|
|
20230609,180300,426527100,93200,93200,93200,93200,0
|
|
20230609,180200,426527100,93200,93200,93200,93200,0
|
|
20230609,180100,426527100,93200,93200,93200,93200,0
|
|
20230609,180000,426527100,93200,93200,93200,93200,0
|
|
20230609,175900,426527100,93200,93200,93200,93200,0
|
|
20230609,175800,426527100,93200,93200,93200,93200,0
|
|
20230609,175700,426527100,93200,93200,93200,93200,0
|
|
20230609,175600,426527100,93200,93200,93200,93200,0
|
|
20230609,175500,426527100,93200,93200,93200,93200,0
|
|
20230609,175400,426527100,93200,93200,93200,93200,382
|
|
20230609,175300,426527100,93200,93200,93200,93200,0
|
|
20230609,175200,426527100,93200,93200,93200,93200,0
|
|
20230609,175100,426527100,93200,93200,93200,93200,0
|
|
20230609,175000,426527100,93200,93200,93200,93200,0
|
|
20230609,174900,426527100,93200,93200,93200,93200,0
|
|
20230609,174800,426527100,93200,93200,93200,93200,0
|
|
20230609,174700,426527100,93200,93200,93200,93200,0
|
|
20230609,174600,426527100,93200,93200,93200,93200,0
|
|
20230609,174500,426527100,93200,93200,93200,93200,0
|
|
20230609,174400,426527100,93200,93200,93200,93200,0
|
|
20230609,174300,426527100,93200,93200,93200,93200,0
|
|
20230609,174200,426527100,93200,93200,93200,93200,0
|
|
20230609,174100,426527100,93200,93200,93200,93200,0
|
|
20230609,174000,426527100,93200,93200,93200,93200,0
|
|
20230609,173900,426527100,93200,93200,93200,93200,0
|
|
20230609,173800,426527100,93200,93200,93200,93200,0
|
|
20230609,173700,426527100,93200,93200,93200,93200,0
|
|
20230609,173600,426527100,93200,93200,93200,93200,0
|
|
20230609,173500,426527100,93200,93200,93200,93200,0
|
|
20230609,173400,426527100,93200,93200,93200,93200,0
|
|
20230609,173300,426527100,93200,93200,93200,93200,0
|
|
20230609,173200,426527100,93200,93200,93200,93200,0
|
|
20230609,173100,426527100,93200,93200,93200,93200,0
|
|
20230609,173000,426527100,93200,93200,93200,93200,0
|
|
20230609,172900,426527100,93200,93200,93200,93200,0
|
|
20230609,172800,426527100,93200,93200,93200,93200,0
|
|
20230609,172700,426527100,93200,93200,93200,93200,0
|
|
20230609,172600,426527100,93200,93200,93200,93200,0
|
|
20230609,172500,426527100,93200,93200,93200,93200,0
|
|
20230609,172400,426527100,93200,93200,93200,93200,382
|
|
20230609,172300,426527100,93200,93200,93200,93200,0
|
|
20230609,172200,426527100,93200,93200,93200,93200,0
|
|
20230609,172100,426527100,93200,93200,93200,93200,0
|
|
20230609,172000,426527100,93200,93200,93200,93200,0
|
|
20230609,171900,426527100,93200,93200,93200,93200,0
|
|
20230609,171800,426527100,93200,93200,93200,93200,0
|
|
20230609,171700,426527100,93200,93200,93200,93200,0
|
|
20230609,171600,426527100,93200,93200,93200,93200,0
|
|
20230609,171500,426527100,93200,93200,93200,93200,0
|
|
20230609,171400,426527100,93200,93200,93200,93200,0
|
|
20230609,171300,426527100,93200,93200,93200,93200,0
|
|
20230609,171200,426527100,93200,93200,93200,93200,0
|
|
20230609,171100,426527100,93200,93200,93200,93200,0
|
|
20230609,171000,426527100,93200,93200,93200,93200,0
|
|
20230609,170900,426527100,93200,93200,93200,93200,0
|
|
20230609,170800,426527100,93200,93200,93200,93200,0
|
|
20230609,170700,426527100,93200,93200,93200,93200,0
|
|
20230609,170600,426527100,93200,93200,93200,93200,0
|
|
20230609,170500,426527100,93200,93200,93200,93200,0
|
|
20230609,170400,426527100,93200,93200,93200,93200,0
|
|
20230609,170300,426527100,93200,93200,93200,93200,0
|
|
20230609,170200,426527100,93200,93200,93200,93200,0
|
|
20230609,170100,426527100,93200,93200,93200,93200,0
|
|
20230609,170000,426527100,93200,93200,93200,93200,0
|
|
20230609,165900,426527100,93200,93200,93200,93200,0
|
|
20230609,165800,426527100,93200,93200,93200,93200,0
|
|
20230609,165700,426527100,93200,93200,93200,93200,0
|
|
20230609,165600,426527100,93200,93200,93200,93200,0
|
|
20230609,165500,426527100,93200,93200,93200,93200,0
|
|
20230609,165400,426527100,93200,93200,93200,93200,382
|
|
20230609,165300,426527100,93200,93200,93200,93200,0
|
|
20230609,165200,426527100,93200,93200,93200,93200,0
|
|
20230609,165100,426527100,93200,93200,93200,93200,0
|
|
20230609,165000,426527100,93200,93200,93200,93200,0
|
|
20230609,164900,426527100,93200,93200,93200,93200,0
|
|
20230609,164800,426527100,93200,93200,93200,93200,0
|
|
20230609,164700,426527100,93200,93200,93200,93200,0
|
|
20230609,164600,426527100,93200,93200,93200,93200,0
|
|
20230609,164500,426527100,93200,93200,93200,93200,0
|
|
20230609,164400,426527100,93200,93200,93200,93200,0
|
|
20230609,164300,426527100,93200,93200,93200,93200,0
|
|
20230609,164200,426527100,93200,93200,93200,93200,0
|
|
20230609,164100,426527100,93200,93200,93200,93200,0
|
|
20230609,164000,426527100,93200,93200,93200,93200,0
|
|
20230609,163900,426527100,93200,93200,93200,93200,0
|
|
20230609,163800,426527100,93200,93200,93200,93200,0
|
|
20230609,163700,426527100,93200,93200,93200,93200,0
|
|
20230609,163600,426527100,93200,93200,93200,93200,0
|
|
20230609,163500,426527100,93200,93200,93200,93200,0
|
|
20230609,163400,426527100,93200,93200,93200,93200,0
|
|
20230609,163300,426527100,93200,93200,93200,93200,0
|
|
20230609,163200,426527100,93200,93200,93200,93200,0
|
|
20230609,163100,426527100,93200,93200,93200,93200,0
|
|
20230609,163000,426527100,93200,93200,93200,93200,0
|
|
20230609,162900,426527100,93200,93200,93200,93200,0
|
|
20230609,162800,426527100,93200,93200,93200,93200,0
|
|
20230609,162700,426527100,93200,93200,93200,93200,0
|
|
20230609,162600,426527100,93200,93200,93200,93200,0
|
|
20230609,162500,426527100,93200,93200,93200,93200,0
|
|
20230609,162400,426527100,93200,93200,93200,93200,382
|
|
20230609,162300,426527100,93200,93200,93200,93200,0
|
|
20230609,162200,426527100,93200,93200,93200,93200,0
|
|
20230609,162100,426527100,93200,93200,93200,93200,0
|
|
20230609,162000,426527100,93200,93200,93200,93200,0
|
|
20230609,161900,426527100,93200,93200,93200,93200,0
|
|
20230609,161800,426527100,93200,93200,93200,93200,0
|
|
20230609,161700,426527100,93200,93200,93200,93200,0
|
|
20230609,161600,426527100,93200,93200,93200,93200,0
|
|
20230609,161500,426527100,93200,93200,93200,93200,0
|
|
20230609,161400,426527100,93200,93200,93200,93200,0
|
|
20230609,161300,426527100,93200,93200,93200,93200,0
|
|
20230609,161200,426527100,93200,93200,93200,93200,0
|
|
20230609,161100,426527100,93200,93200,93200,93200,0
|
|
20230609,161000,426527100,93200,93200,93200,93200,0
|
|
20230609,160900,426527100,93200,93200,93200,93200,0
|
|
20230609,160800,426527100,93200,93200,93200,93200,0
|
|
20230609,160700,426527100,93200,93200,93200,93200,0
|
|
20230609,160600,426527100,93200,93200,93200,93200,0
|
|
20230609,160500,426527100,93200,93200,93200,93200,0
|
|
20230609,160400,426527100,93200,93200,93200,93200,0
|
|
20230609,160300,426527100,93200,93200,93200,93200,0
|
|
20230609,160200,426527100,93200,93200,93200,93200,0
|
|
20230609,160100,426527100,93200,93200,93200,93200,0
|
|
20230609,160000,426527100,93200,93200,93200,93200,0
|
|
20230609,155900,426527100,93200,93200,93200,93200,0
|
|
20230609,155800,426527100,93200,93200,93200,93200,0
|
|
20230609,155700,426527100,93200,93200,93200,93200,0
|
|
20230609,155600,426527100,93200,93200,93200,93200,0
|
|
20230609,155500,426527100,93200,93200,93200,93200,0
|
|
20230609,155400,426527100,93200,93200,93200,93200,382
|
|
20230609,155300,426527100,93200,93200,93200,93200,0
|
|
20230609,155200,426527100,93200,93200,93200,93200,0
|
|
20230609,155100,426527100,93200,93200,93200,93200,0
|
|
20230609,155000,426527100,93200,93200,93200,93200,0
|
|
20230609,154900,426527100,93200,93200,93200,93200,0
|
|
20230609,154800,426527100,93200,93200,93200,93200,0
|
|
20230609,154700,426527100,93200,93200,93200,93200,0
|
|
20230609,154600,426527100,93200,93200,93200,93200,0
|
|
20230609,154500,426527100,93200,93200,93200,93200,0
|
|
20230609,154400,426527100,93200,93200,93200,93200,0
|
|
20230609,154300,426527100,93200,93200,93200,93200,0
|
|
20230609,154200,426527100,93200,93200,93200,93200,0
|
|
20230609,154100,426527100,93200,93200,93200,93200,0
|
|
20230609,154000,426527100,93200,93200,93200,93200,0
|
|
20230609,153900,426527100,93200,93200,93200,93200,0
|
|
20230609,153800,426527100,93200,93200,93200,93200,0
|
|
20230609,153700,426527100,93200,93200,93200,93200,0
|
|
20230609,153600,426527100,93200,93200,93200,93200,0
|
|
20230609,153500,426527100,93200,93200,93200,93200,0
|
|
20230609,153400,426527100,93200,93200,93200,93200,0
|
|
20230609,153300,426527100,93200,93200,93200,93200,0
|
|
20230609,153200,426527100,93200,93200,93200,93200,0
|
|
20230609,153100,426527100,93200,93200,93200,93200,0
|
|
20230609,153000,426527100,93200,93200,93200,93200,382
|
|
20230609,152900,390924700,93000,93000,93000,93000,0
|
|
20230609,152800,390924700,93000,93000,93000,93000,0
|
|
20230609,152700,390924700,93000,93000,93000,93000,0
|
|
20230609,152600,390924700,93000,93000,93000,93000,0
|
|
20230609,152500,390924700,93000,93000,93000,93000,0
|
|
20230609,152400,390924700,93000,93000,93000,93000,0
|
|
20230609,152300,390924700,93000,93000,93000,93000,0
|
|
20230609,152200,390924700,93000,93000,93000,93000,0
|
|
20230609,152100,390924700,93000,93000,93000,93000,0
|
|
20230609,152000,390924700,93000,93000,93000,93000,0
|
|
20230609,151900,390924700,93000,92900,93000,92500,83
|
|
20230609,151800,383212300,92900,92700,92900,92700,7
|
|
20230609,151700,382562300,92700,92600,92700,92500,11
|
|
20230609,151600,381543700,92600,92600,92600,92600,1
|
|
20230609,151500,381451100,92600,92500,92600,92500,15
|
|
20230609,151400,380062300,92900,93000,93000,92900,32
|
|
20230609,151300,377089200,93000,92800,93000,92800,241
|
|
20230609,151200,354692800,92800,92700,92800,92700,4
|
|
20230609,151100,354321900,92800,92600,92800,92600,17
|
|
20230609,151000,352747000,92600,92800,92800,92600,15
|
|
20230609,150900,351356600,92800,92800,92800,92800,1
|
|
20230609,150800,351263800,92700,92700,92700,92700,5
|
|
20230609,150700,350800300,92700,92700,92700,92700,3
|
|
20230609,150600,350522200,92800,92800,92800,92700,4
|
|
20230609,150500,350151200,92700,92600,92700,92600,5
|
|
20230609,150400,349687900,92600,92700,92800,92600,3
|
|
20230609,150300,349409800,92600,92600,92600,92600,1
|
|
20230609,150200,349317200,92600,92600,92600,92600,2
|
|
20230609,150100,349132000,92600,92600,92600,92600,2
|
|
20230609,150000,348946800,92600,92600,92600,92600,1
|
|
20230609,145900,348854200,92700,92400,92700,92400,5
|
|
20230609,145800,348391500,92400,92500,92500,92400,66
|
|
20230609,145700,342286900,92500,92500,92500,92500,2
|
|
20230609,145600,342101900,92500,92800,92800,92500,200
|
|
20230609,145500,323591700,92900,92900,92900,92900,2
|
|
20230609,145400,323405900,92800,92800,92800,92800,5
|
|
20230609,145300,322941900,92800,92800,92800,92800,10
|
|
20230609,145200,322013900,92800,92800,92900,92800,6
|
|
20230609,145100,321456800,92800,92900,92900,92800,2
|
|
20230609,145000,321271100,92900,92900,92900,92800,5
|
|
20230609,144900,320806900,92900,92900,92900,92900,3
|
|
20230609,144800,320528200,92900,92900,92900,92900,1
|
|
20230609,144700,320435300,92900,92900,92900,92800,6
|
|
20230609,144600,319878200,92900,92800,92900,92800,2
|
|
20230609,144500,319692500,92900,92800,92900,92800,4
|
|
20230609,144400,319321100,92900,92900,92900,92800,5
|
|
20230609,144300,318856900,92900,92800,92900,92800,2
|
|
20230609,144200,318671200,92900,92800,92900,92800,5
|
|
20230609,144100,318206900,92800,92900,92900,92800,2
|
|
20230609,144000,318021200,92900,92900,92900,92800,3
|
|
20230609,143900,317742600,92800,92800,92800,92800,1
|
|
20230609,143800,317649800,92800,92800,92800,92800,3
|
|
20230609,143700,317371400,92800,92800,92900,92800,41
|
|
20230609,143600,313566500,92800,92800,92800,92800,2
|
|
20230609,143500,313380900,92600,92600,92600,92600,1
|
|
20230609,143400,313288300,92500,92500,92500,92500,1
|
|
20230609,143300,313195800,92900,92900,92900,92900,44
|
|
20230609,143200,309108200,93000,92800,93000,92800,24
|
|
20230609,143100,306877200,92800,92700,92800,92700,30
|
|
20230609,143000,304096000,92500,92600,92700,92500,402
|
|
20230609,142900,266907900,92700,92600,92700,92600,4
|
|
20230609,142800,266537200,92700,92600,92700,92600,2
|
|
20230609,142700,266351900,92600,92700,92700,92600,4
|
|
20230609,142600,265981200,92600,92700,92700,92600,3
|
|
20230609,142500,265703300,92700,92600,92700,92600,3
|
|
20230609,142400,265425300,92700,92700,92700,92600,4
|
|
20230609,142300,265054700,92700,92700,92700,92700,1
|
|
20230609,142200,264962000,92600,92700,92700,92600,4
|
|
20230609,142100,264591400,92700,92700,92700,92700,0
|
|
20230609,142000,264591400,92700,92700,92700,92700,6
|
|
20230609,141900,264035200,92700,92700,92700,92700,2
|
|
20230609,141800,263849800,92600,93000,93000,92600,7
|
|
20230609,141700,263200000,92900,92900,93000,92900,50
|
|
20230609,141600,258554900,93000,93000,93000,93000,3
|
|
20230609,141500,258275900,93000,93000,93000,92900,3
|
|
20230609,141400,257997000,93000,93000,93000,92900,3
|
|
20230609,141300,257718100,92900,93000,93000,92900,3
|
|
20230609,141200,257439200,92900,93000,93000,92900,2
|
|
20230609,141100,257253300,93000,92900,93000,92900,4
|
|
20230609,141000,256881400,92900,93000,93000,92900,12
|
|
20230609,140900,255766500,92900,92800,93000,92800,232
|
|
20230609,140800,234216900,92700,92800,92800,92700,4
|
|
20230609,140700,233845900,92800,92800,92800,92800,1
|
|
20230609,140600,233753100,92800,92700,92800,92700,43
|
|
20230609,140500,229766400,92600,92600,92700,92600,4
|
|
20230609,140400,229395900,92700,92700,92700,92600,6
|
|
20230609,140300,228840000,92700,92600,92700,92600,4
|
|
20230609,140200,228469400,92700,92700,92700,92700,1
|
|
20230609,140100,228376700,92700,92700,92700,92600,4
|
|
20230609,140000,228006000,92700,92600,92700,92600,4
|
|
20230609,135900,227635500,92600,92700,92700,92600,20
|
|
20230609,135800,225781600,92700,92700,92700,92700,1
|
|
20230609,135700,225688900,92600,92600,92600,92600,1
|
|
20230609,135600,225596300,92600,92700,92700,92600,2
|
|
20230609,135500,225411000,92700,92700,92700,92700,10
|
|
20230609,135400,224484000,92600,92600,92600,92600,2
|
|
20230609,135300,224298800,92700,92700,92700,92700,1
|
|
20230609,135200,224206100,92600,92600,92600,92600,0
|
|
20230609,135100,224206100,92600,92700,92700,92500,6
|
|
20230609,135000,223650600,92600,92600,92600,92600,0
|
|
20230609,134900,223650600,92600,92600,92600,92600,1
|
|
20230609,134800,223558000,92600,92700,92700,92600,2
|
|
20230609,134700,223372700,92600,92600,92600,92600,0
|
|
20230609,134600,223372700,92600,92700,92700,92600,2
|
|
20230609,134500,223187400,92600,92600,92600,92600,31
|
|
20230609,134400,220316800,92600,92500,92600,92500,2
|
|
20230609,134300,220131700,92500,92600,92600,92500,2
|
|
20230609,134200,219946600,92600,92600,92600,92600,0
|
|
20230609,134100,219946600,92600,92600,92600,92600,6
|
|
20230609,134000,219391000,92500,92500,92500,92500,2
|
|
20230609,133900,219206000,92600,92600,92600,92600,0
|
|
20230609,133800,219206000,92600,92600,92600,92600,24
|
|
20230609,133700,216983600,92600,92600,92600,92600,1
|
|
20230609,133600,216891000,92600,92700,92700,92600,7
|
|
20230609,133500,216242200,92600,92600,92600,92600,1
|
|
20230609,133400,216149600,92600,92600,92600,92600,1
|
|
20230609,133300,216057000,92700,92600,92700,92600,8
|
|
20230609,133200,215316100,92500,92500,92500,92500,10
|
|
20230609,133100,214391100,92500,92500,92500,92500,1
|
|
20230609,133000,214298600,92600,92500,92600,92500,4
|
|
20230609,132900,213928300,92500,92500,92500,92500,2
|
|
20230609,132800,213743300,92600,92600,92600,92600,1
|
|
20230609,132700,213650700,92600,92600,92600,92600,10
|
|
20230609,132600,212724700,92500,92500,92600,92500,31
|
|
20230609,132500,209856300,92400,92500,92500,92400,2
|
|
20230609,132400,209671400,92500,92500,92500,92500,0
|
|
20230609,132300,209671400,92500,92500,92500,92500,1
|
|
20230609,132200,209578900,92500,92400,92500,92400,95
|
|
20230609,132100,200798800,92400,92400,92400,92300,50
|
|
20230609,132000,196178900,92300,92300,92300,92300,1
|
|
20230609,131900,196086600,92400,92400,92400,92400,0
|
|
20230609,131800,196086600,92400,92300,92400,92300,2
|
|
20230609,131700,195901900,92200,92100,92200,92100,45
|
|
20230609,131600,191753000,92100,92200,92200,92100,2
|
|
20230609,131500,191568700,92200,92000,92200,91900,20
|
|
20230609,131400,189725600,91900,91900,91900,91900,0
|
|
20230609,131300,189725600,91900,91900,91900,91900,1
|
|
20230609,131200,189633700,91800,91700,91800,91700,11
|
|
20230609,131100,188624000,91700,91700,91800,91700,10
|
|
20230609,131000,187706900,91700,91700,91700,91700,8
|
|
20230609,130900,186973300,91700,91700,91700,91700,10
|
|
20230609,130800,186056300,91600,91800,91800,91600,28
|
|
20230609,130700,183488700,91800,91800,91800,91800,11
|
|
20230609,130600,182478900,91800,91800,91800,91800,13
|
|
20230609,130500,181285500,91800,92000,92000,91800,9
|
|
20230609,130400,180459100,91800,91900,91900,91800,8
|
|
20230609,130300,179724500,92000,92000,92000,92000,23
|
|
20230609,130200,177608500,92000,92000,92000,92000,8
|
|
20230609,130100,176872500,92000,92000,92000,92000,9
|
|
20230609,130000,176044500,92100,92100,92100,92100,1
|
|
20230609,125900,175952400,92000,92000,92000,92000,0
|
|
20230609,125800,175952400,92000,92000,92000,92000,3
|
|
20230609,125700,175676400,92100,92000,92100,92000,2
|
|
20230609,125600,175492300,92000,92000,92000,92000,5
|
|
20230609,125500,175032300,92000,92000,92000,92000,0
|
|
20230609,125400,175032300,92000,92000,92000,92000,1
|
|
20230609,125300,174940300,92000,92000,92000,92000,0
|
|
20230609,125200,174940300,92000,92000,92000,92000,0
|
|
20230609,125100,174940300,92000,92000,92000,92000,0
|
|
20230609,125000,174940300,92000,92000,92000,92000,0
|
|
20230609,124900,174940300,92000,92000,92000,92000,0
|
|
20230609,124800,174940300,92000,92000,92000,92000,2
|
|
20230609,124700,174756300,92000,92000,92000,92000,4
|
|
20230609,124600,174388300,92100,92100,92100,92100,43
|
|
20230609,124500,170428000,92200,92300,92300,92200,48
|
|
20230609,124400,165998100,92300,92300,92300,92300,0
|
|
20230609,124300,165998100,92300,92300,92300,92300,0
|
|
20230609,124200,165998100,92300,92300,92300,92300,0
|
|
20230609,124100,165998100,92300,92300,92300,92300,1
|
|
20230609,124000,165905800,92300,92300,92300,92300,0
|
|
20230609,123900,165905800,92300,92300,92300,92300,0
|
|
20230609,123800,165905800,92300,92300,92300,92300,0
|
|
20230609,123700,165905800,92300,92300,92300,92300,18
|
|
20230609,123600,164244400,92300,92300,92300,92300,0
|
|
20230609,123500,164244400,92300,92300,92300,92300,1
|
|
20230609,123400,164152100,92400,92400,92400,92400,0
|
|
20230609,123300,164152100,92400,92400,92400,92400,0
|
|
20230609,123200,164152100,92400,92400,92400,92400,0
|
|
20230609,123100,164152100,92400,92400,92400,92400,0
|
|
20230609,123000,164152100,92400,92400,92400,92400,0
|
|
20230609,122900,164152100,92400,92400,92400,92400,0
|
|
20230609,122800,164152100,92400,92400,92400,92400,0
|
|
20230609,122700,164152100,92400,92400,92400,92400,0
|
|
20230609,122600,164152100,92400,92400,92400,92400,1
|
|
20230609,122500,164059700,92400,92400,92400,92400,0
|
|
20230609,122400,164059700,92400,92400,92400,92400,0
|
|
20230609,122300,164059700,92400,92400,92400,92400,20
|
|
20230609,122200,162211700,92400,92400,92400,92400,0
|
|
20230609,122100,162211700,92400,92400,92400,92400,0
|
|
20230609,122000,162211700,92400,92400,92400,92400,0
|
|
20230609,121900,162211700,92400,92400,92400,92400,20
|
|
20230609,121800,160363700,92300,92300,92300,92300,0
|
|
20230609,121700,160363700,92300,92300,92300,92300,2
|
|
20230609,121600,160179100,92300,92300,92300,92300,0
|
|
20230609,121500,160179100,92300,92300,92300,92300,0
|
|
20230609,121400,160179100,92300,92300,92300,92300,0
|
|
20230609,121300,160179100,92300,92300,92300,92300,0
|
|
20230609,121200,160179100,92300,92300,92300,92300,0
|
|
20230609,121100,160179100,92300,92300,92300,92300,0
|
|
20230609,121000,160179100,92300,92300,92300,92300,2
|
|
20230609,120900,159994500,92400,92400,92400,92400,0
|
|
20230609,120800,159994500,92400,92400,92400,92400,0
|
|
20230609,120700,159994500,92400,92400,92400,92400,0
|
|
20230609,120600,159994500,92400,92400,92400,92400,16
|
|
20230609,120500,158516100,92500,92500,92500,92500,0
|
|
20230609,120400,158516100,92500,92500,92500,92500,0
|
|
20230609,120300,158516100,92500,92500,92500,92500,0
|
|
20230609,120200,158516100,92500,92500,92500,92500,0
|
|
20230609,120100,158516100,92500,92500,92500,92500,0
|
|
20230609,120000,158516100,92500,92500,92500,92500,0
|
|
20230609,115900,158516100,92500,92500,92500,92500,0
|
|
20230609,115800,158516100,92500,92500,92500,92500,0
|
|
20230609,115700,158516100,92500,92500,92500,92500,0
|
|
20230609,115600,158516100,92500,92500,92500,92500,10
|
|
20230609,115500,157591100,92500,92500,92500,92500,2
|
|
20230609,115400,157406100,92600,92600,92600,92600,0
|
|
20230609,115300,157406100,92600,92600,92600,92600,0
|
|
20230609,115200,157406100,92600,92600,92600,92600,0
|
|
20230609,115100,157406100,92600,92600,92600,92600,0
|
|
20230609,115000,157406100,92600,92600,92600,92600,0
|
|
20230609,114900,157406100,92600,92600,92600,92600,0
|
|
20230609,114800,157406100,92600,92600,92600,92600,0
|
|
20230609,114700,157406100,92600,92600,92600,92600,0
|
|
20230609,114600,157406100,92600,92600,92600,92600,1
|
|
20230609,114500,157313500,92400,92400,92400,92400,3
|
|
20230609,114400,157036300,92400,92400,92400,92400,0
|
|
20230609,114300,157036300,92400,92400,92400,92400,0
|
|
20230609,114200,157036300,92400,92400,92400,92400,0
|
|
20230609,114100,157036300,92400,92400,92400,92400,0
|
|
20230609,114000,157036300,92400,92400,92400,92400,0
|
|
20230609,113900,157036300,92400,92400,92400,92400,0
|
|
20230609,113800,157036300,92400,92400,92400,92400,0
|
|
20230609,113700,157036300,92400,92400,92400,92400,0
|
|
20230609,113600,157036300,92400,92400,92400,92400,0
|
|
20230609,113500,157036300,92400,92400,92400,92400,0
|
|
20230609,113400,157036300,92400,92400,92400,92400,2
|
|
20230609,113300,156851500,92400,92400,92400,92400,0
|
|
20230609,113200,156851500,92400,92400,92400,92400,0
|
|
20230609,113100,156851500,92400,92400,92400,92400,0
|
|
20230609,113000,156851500,92400,92400,92400,92400,0
|
|
20230609,112900,156851500,92400,92400,92400,92400,0
|
|
20230609,112800,156851500,92400,92400,92400,92400,0
|
|
20230609,112700,156851500,92400,92700,92700,92400,10
|
|
20230609,112600,155925900,92800,92800,92800,92800,0
|
|
20230609,112500,155925900,92800,92800,92800,92800,1
|
|
20230609,112400,155833100,92600,92600,92600,92600,0
|
|
20230609,112300,155833100,92600,92800,92800,92600,22
|
|
20230609,112200,153793700,92800,92300,92800,92300,27
|
|
20230609,112100,151289200,92800,92800,92800,92800,0
|
|
20230609,112000,151289200,92800,92800,92800,92800,0
|
|
20230609,111900,151289200,92800,92800,92800,92800,0
|
|
20230609,111800,151289200,92800,92800,92800,92800,0
|
|
20230609,111700,151289200,92800,92800,92800,92800,0
|
|
20230609,111600,151289200,92800,92800,92800,92800,0
|
|
20230609,111500,151289200,92800,92800,92800,92800,0
|
|
20230609,111400,151289200,92800,92800,92800,92800,0
|
|
20230609,111300,151289200,92800,92800,92800,92800,0
|
|
20230609,111200,151289200,92800,92800,92800,92800,4
|
|
20230609,111100,150918000,92800,92700,92800,92700,19
|
|
20230609,111000,149154900,92600,92300,92600,92300,16
|
|
20230609,110900,147674200,92400,92400,92400,92400,0
|
|
20230609,110800,147674200,92400,92400,92400,92400,0
|
|
20230609,110700,147674200,92400,92400,92400,92400,0
|
|
20230609,110600,147674200,92400,92400,92400,92400,0
|
|
20230609,110500,147674200,92400,92400,92400,92400,0
|
|
20230609,110400,147674200,92400,92400,92400,92400,0
|
|
20230609,110300,147674200,92400,92400,92400,92400,6
|
|
20230609,110200,147119800,92200,92300,92400,92200,5
|
|
20230609,110100,146658300,92400,92400,92400,92400,34
|
|
20230609,110000,143516700,92600,92600,92600,92600,0
|
|
20230609,105900,143516700,92600,92600,92600,92600,0
|
|
20230609,105800,143516700,92600,92600,92600,92600,0
|
|
20230609,105700,143516700,92600,92400,92600,92400,6
|
|
20230609,105600,142961300,92400,92400,92400,92400,0
|
|
20230609,105500,142961300,92400,92400,92400,92400,0
|
|
20230609,105400,142961300,92400,92400,92400,92400,5
|
|
20230609,105300,142499300,92400,92400,92400,92400,0
|
|
20230609,105200,142499300,92400,92400,92400,92400,4
|
|
20230609,105100,142129700,92600,92600,92600,92600,8
|
|
20230609,105000,141388900,92600,92600,92600,92600,0
|
|
20230609,104900,141388900,92600,92600,92600,92600,6
|
|
20230609,104800,140833300,92200,92400,92400,92200,94
|
|
20230609,104700,132153900,92800,92800,92800,92800,0
|
|
20230609,104600,132153900,92800,92800,92800,92800,0
|
|
20230609,104500,132153900,92800,92800,92800,92800,0
|
|
20230609,104400,132153900,92800,92800,92800,92800,0
|
|
20230609,104300,132153900,92800,92800,92800,92800,0
|
|
20230609,104200,132153900,92800,92800,92800,92800,0
|
|
20230609,104100,132153900,92800,92800,92800,92800,0
|
|
20230609,104000,132153900,92800,92800,92800,92800,9
|
|
20230609,103900,131318700,92800,92800,92800,92800,4
|
|
20230609,103800,130947500,92800,92700,92800,92700,14
|
|
20230609,103700,129648400,92800,92300,92800,92300,101
|
|
20230609,103600,120282500,92300,92300,92300,92300,0
|
|
20230609,103500,120282500,92300,92300,92300,92300,0
|
|
20230609,103400,120282500,92300,92300,92300,92300,0
|
|
20230609,103300,120282500,92300,92300,92300,92300,3
|
|
20230609,103200,120005600,92100,92100,92100,92100,0
|
|
20230609,103100,120005600,92100,92100,92100,92100,2
|
|
20230609,103000,119821400,92000,92000,92000,92000,0
|
|
20230609,102900,119821400,92000,92000,92000,92000,0
|
|
20230609,102800,119821400,92000,92000,92000,92000,0
|
|
20230609,102700,119821400,92000,92300,92300,92000,22
|
|
20230609,102600,117793000,92400,92400,92400,92400,5
|
|
20230609,102500,117331000,92400,92400,92400,92400,0
|
|
20230609,102400,117331000,92400,92400,92400,92400,0
|
|
20230609,102300,117331000,92400,92400,92400,92400,26
|
|
20230609,102200,114928600,92500,92500,92500,92500,0
|
|
20230609,102100,114928600,92500,92500,92500,92500,0
|
|
20230609,102000,114928600,92500,92500,92500,92500,0
|
|
20230609,101900,114928600,92500,92500,92500,92500,0
|
|
20230609,101800,114928600,92500,92500,92500,92500,0
|
|
20230609,101700,114928600,92500,92500,92500,92500,0
|
|
20230609,101600,114928600,92500,92500,92500,92500,0
|
|
20230609,101500,114928600,92500,92500,92500,92500,22
|
|
20230609,101400,112893600,92700,92700,92700,92700,0
|
|
20230609,101300,112893600,92700,92700,92700,92700,6
|
|
20230609,101200,112337400,92700,92700,92700,92700,0
|
|
20230609,101100,112337400,92700,92700,92700,92700,0
|
|
20230609,101000,112337400,92700,92700,92700,92300,4
|
|
20230609,100900,111967400,92500,92500,92500,92500,0
|
|
20230609,100800,111967400,92500,92500,92500,92500,0
|
|
20230609,100700,111967400,92500,92500,92500,92500,18
|
|
20230609,100600,110302400,92500,92500,92500,92500,26
|
|
20230609,100500,107897400,92800,92800,92800,92800,0
|
|
20230609,100400,107897400,92800,92800,92800,92800,0
|
|
20230609,100300,107897400,92800,92800,92800,92800,0
|
|
20230609,100200,107897400,92800,92800,92800,92800,0
|
|
20230609,100100,107897400,92800,92800,92800,92800,0
|
|
20230609,100000,107897400,92800,92800,92800,92800,7
|
|
20230609,095900,107247800,92800,92800,92800,92800,2
|
|
20230609,095800,107062200,92600,92600,92600,92600,0
|
|
20230609,095700,107062200,92600,92500,92600,92500,4
|
|
20230609,095600,106691900,92300,92300,92300,92300,0
|
|
20230609,095500,106691900,92300,92300,92300,92300,0
|
|
20230609,095400,106691900,92300,92300,92300,92300,0
|
|
20230609,095300,106691900,92300,92300,92300,92300,0
|
|
20230609,095200,106691900,92300,92300,92300,92300,0
|
|
20230609,095100,106691900,92300,92300,92300,92300,0
|
|
20230609,095000,106691900,92300,92300,92300,92300,0
|
|
20230609,094900,106691900,92300,92300,92300,92300,44
|
|
20230609,094800,102630700,92300,92200,92300,92200,2
|
|
20230609,094700,102446200,92200,92200,92200,92200,0
|
|
20230609,094600,102446200,92200,92200,92200,92200,0
|
|
20230609,094500,102446200,92200,92200,92200,92200,0
|
|
20230609,094400,102446200,92200,92200,92200,92200,5
|
|
20230609,094300,101985200,92200,92200,92200,92200,0
|
|
20230609,094200,101985200,92200,92200,92200,92200,0
|
|
20230609,094100,101985200,92200,92200,92200,92200,1
|
|
20230609,094000,101893000,91600,91800,91800,91600,124
|
|
20230609,093900,90518600,91800,92300,92800,90500,521
|
|
20230609,093800,42616100,92700,92700,92700,92700,0
|
|
20230609,093700,42616100,92700,92700,92700,92700,10
|
|
20230609,093600,41689100,92700,92700,92700,92700,0
|
|
20230609,093500,41689100,92700,92700,92700,92700,1
|
|
20230609,093400,41596400,92800,92800,92800,92800,0
|
|
20230609,093300,41596400,92800,92800,92800,92800,0
|
|
20230609,093200,41596400,92800,92800,92800,92800,0
|
|
20230609,093100,41596400,92800,92800,92800,92800,0
|
|
20230609,093000,41596400,92800,92800,92800,92800,0
|
|
20230609,092900,41596400,92800,92800,92800,92800,0
|
|
20230609,092800,41596400,92800,92800,92800,92800,1
|
|
20230609,092700,41503600,93000,93000,93000,93000,2
|
|
20230609,092600,41317600,93000,92500,93000,92500,107
|
|
20230609,092500,31384400,92300,92200,92300,92200,52
|
|
20230609,092400,26588600,92200,92200,92200,92200,1
|
|
20230609,092300,26496400,92200,92200,92200,92200,10
|
|
20230609,092200,25574400,92200,92200,92200,92200,1
|
|
20230609,092100,25482200,92200,92200,92200,92200,17
|
|
20230609,092000,23914800,92200,92200,92200,92200,0
|
|
20230609,091900,23914800,92200,92200,92200,92200,0
|
|
20230609,091800,23914800,92200,92200,92200,92200,0
|
|
20230609,091700,23914800,92200,92200,92200,92200,0
|
|
20230609,091600,23914800,92200,92200,92200,92200,0
|
|
20230609,091500,23914800,92200,92200,92200,92200,2
|
|
20230609,091400,23730400,92200,92200,92200,92200,0
|
|
20230609,091300,23730400,92200,92200,92200,92200,0
|
|
20230609,091200,23730400,92200,92200,92200,92200,3
|
|
20230609,091100,23453800,92100,92100,92100,92100,4
|
|
20230609,091000,23085400,92100,92100,92100,92100,1
|
|
20230609,090900,22993300,92300,92300,92300,92300,0
|
|
20230609,090800,22993300,92300,92300,92300,92300,0
|
|
20230609,090700,22993300,92300,92300,92300,92300,21
|
|
20230609,090600,21055000,92500,92500,92500,92500,5
|
|
20230609,090500,20592500,92500,92500,92500,92500,0
|
|
20230609,090400,20592500,92500,92500,92500,92500,1
|
|
20230609,090300,20500000,92800,92800,92800,92800,0
|
|
20230609,090200,20500000,92800,92800,92800,92800,0
|
|
20230609,090100,20500000,92800,92800,92800,92800,10
|
|
20230609,090000,19572000,93200,93200,93200,93200,210
|