734 lines
37 KiB
CSV
734 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,211100,651755300,90900,90900,90900,90900,446
|
|
20230614,211000,651755300,90900,90900,90900,90900,0
|
|
20230614,210900,651755300,90900,90900,90900,90900,0
|
|
20230614,210800,651755300,90900,90900,90900,90900,0
|
|
20230614,210700,651755300,90900,90900,90900,90900,0
|
|
20230614,210600,651755300,90900,90900,90900,90900,0
|
|
20230614,210500,651755300,90900,90900,90900,90900,0
|
|
20230614,210400,651755300,90900,90900,90900,90900,0
|
|
20230614,210300,651755300,90900,90900,90900,90900,0
|
|
20230614,210200,651755300,90900,90900,90900,90900,0
|
|
20230614,210100,651755300,90900,90900,90900,90900,0
|
|
20230614,210000,651755300,90900,90900,90900,90900,0
|
|
20230614,205900,651755300,90900,90900,90900,90900,0
|
|
20230614,205800,651755300,90900,90900,90900,90900,0
|
|
20230614,205700,651755300,90900,90900,90900,90900,0
|
|
20230614,205600,651755300,90900,90900,90900,90900,0
|
|
20230614,205500,651755300,90900,90900,90900,90900,0
|
|
20230614,205400,651755300,90900,90900,90900,90900,0
|
|
20230614,205300,651755300,90900,90900,90900,90900,0
|
|
20230614,205200,651755300,90900,90900,90900,90900,0
|
|
20230614,205100,651755300,90900,90900,90900,90900,0
|
|
20230614,205000,651755300,90900,90900,90900,90900,0
|
|
20230614,204900,651755300,90900,90900,90900,90900,0
|
|
20230614,204800,651755300,90900,90900,90900,90900,0
|
|
20230614,204700,651755300,90900,90900,90900,90900,0
|
|
20230614,204600,651755300,90900,90900,90900,90900,0
|
|
20230614,204500,651755300,90900,90900,90900,90900,0
|
|
20230614,204400,651755300,90900,90900,90900,90900,0
|
|
20230614,204300,651755300,90900,90900,90900,90900,0
|
|
20230614,204200,651755300,90900,90900,90900,90900,0
|
|
20230614,204100,651755300,90900,90900,90900,90900,446
|
|
20230614,204000,651755300,90900,90900,90900,90900,0
|
|
20230614,203900,651755300,90900,90900,90900,90900,0
|
|
20230614,203800,651755300,90900,90900,90900,90900,0
|
|
20230614,203700,651755300,90900,90900,90900,90900,0
|
|
20230614,203600,651755300,90900,90900,90900,90900,0
|
|
20230614,203500,651755300,90900,90900,90900,90900,0
|
|
20230614,203400,651755300,90900,90900,90900,90900,0
|
|
20230614,203300,651755300,90900,90900,90900,90900,0
|
|
20230614,203200,651755300,90900,90900,90900,90900,0
|
|
20230614,203100,651755300,90900,90900,90900,90900,0
|
|
20230614,203000,651755300,90900,90900,90900,90900,0
|
|
20230614,202900,651755300,90900,90900,90900,90900,0
|
|
20230614,202800,651755300,90900,90900,90900,90900,0
|
|
20230614,202700,651755300,90900,90900,90900,90900,0
|
|
20230614,202600,651755300,90900,90900,90900,90900,0
|
|
20230614,202500,651755300,90900,90900,90900,90900,0
|
|
20230614,202400,651755300,90900,90900,90900,90900,0
|
|
20230614,202300,651755300,90900,90900,90900,90900,0
|
|
20230614,202200,651755300,90900,90900,90900,90900,0
|
|
20230614,202100,651755300,90900,90900,90900,90900,0
|
|
20230614,202000,651755300,90900,90900,90900,90900,0
|
|
20230614,201900,651755300,90900,90900,90900,90900,0
|
|
20230614,201800,651755300,90900,90900,90900,90900,0
|
|
20230614,201700,651755300,90900,90900,90900,90900,0
|
|
20230614,201600,651755300,90900,90900,90900,90900,0
|
|
20230614,201500,651755300,90900,90900,90900,90900,0
|
|
20230614,201400,651755300,90900,90900,90900,90900,0
|
|
20230614,201300,651755300,90900,90900,90900,90900,0
|
|
20230614,201200,651755300,90900,90900,90900,90900,0
|
|
20230614,201100,651755300,90900,90900,90900,90900,446
|
|
20230614,201000,651755300,90900,90900,90900,90900,0
|
|
20230614,200900,651755300,90900,90900,90900,90900,0
|
|
20230614,200800,651755300,90900,90900,90900,90900,0
|
|
20230614,200700,651755300,90900,90900,90900,90900,0
|
|
20230614,200600,651755300,90900,90900,90900,90900,0
|
|
20230614,200500,651755300,90900,90900,90900,90900,0
|
|
20230614,200400,651755300,90900,90900,90900,90900,0
|
|
20230614,200300,651755300,90900,90900,90900,90900,0
|
|
20230614,200200,651755300,90900,90900,90900,90900,0
|
|
20230614,200100,651755300,90900,90900,90900,90900,0
|
|
20230614,200000,651755300,90900,90900,90900,90900,0
|
|
20230614,195900,651755300,90900,90900,90900,90900,0
|
|
20230614,195800,651755300,90900,90900,90900,90900,0
|
|
20230614,195700,651755300,90900,90900,90900,90900,0
|
|
20230614,195600,651755300,90900,90900,90900,90900,0
|
|
20230614,195500,651755300,90900,90900,90900,90900,0
|
|
20230614,195400,651755300,90900,90900,90900,90900,0
|
|
20230614,195300,651755300,90900,90900,90900,90900,0
|
|
20230614,195200,651755300,90900,90900,90900,90900,0
|
|
20230614,195100,651755300,90900,90900,90900,90900,0
|
|
20230614,195000,651755300,90900,90900,90900,90900,0
|
|
20230614,194900,651755300,90900,90900,90900,90900,0
|
|
20230614,194800,651755300,90900,90900,90900,90900,0
|
|
20230614,194700,651755300,90900,90900,90900,90900,0
|
|
20230614,194600,651755300,90900,90900,90900,90900,0
|
|
20230614,194500,651755300,90900,90900,90900,90900,0
|
|
20230614,194400,651755300,90900,90900,90900,90900,0
|
|
20230614,194300,651755300,90900,90900,90900,90900,0
|
|
20230614,194200,651755300,90900,90900,90900,90900,0
|
|
20230614,194100,651755300,90900,90900,90900,90900,446
|
|
20230614,194000,651755300,90900,90900,90900,90900,0
|
|
20230614,193900,651755300,90900,90900,90900,90900,0
|
|
20230614,193800,651755300,90900,90900,90900,90900,0
|
|
20230614,193700,651755300,90900,90900,90900,90900,0
|
|
20230614,193600,651755300,90900,90900,90900,90900,0
|
|
20230614,193500,651755300,90900,90900,90900,90900,0
|
|
20230614,193400,651755300,90900,90900,90900,90900,0
|
|
20230614,193300,651755300,90900,90900,90900,90900,0
|
|
20230614,193200,651755300,90900,90900,90900,90900,0
|
|
20230614,193100,651755300,90900,90900,90900,90900,0
|
|
20230614,193000,651755300,90900,90900,90900,90900,0
|
|
20230614,192900,651755300,90900,90900,90900,90900,0
|
|
20230614,192800,651755300,90900,90900,90900,90900,0
|
|
20230614,192700,651755300,90900,90900,90900,90900,0
|
|
20230614,192600,651755300,90900,90900,90900,90900,0
|
|
20230614,192500,651755300,90900,90900,90900,90900,0
|
|
20230614,192400,651755300,90900,90900,90900,90900,0
|
|
20230614,192300,651755300,90900,90900,90900,90900,0
|
|
20230614,192200,651755300,90900,90900,90900,90900,0
|
|
20230614,192100,651755300,90900,90900,90900,90900,0
|
|
20230614,192000,651755300,90900,90900,90900,90900,0
|
|
20230614,191900,651755300,90900,90900,90900,90900,0
|
|
20230614,191800,651755300,90900,90900,90900,90900,0
|
|
20230614,191700,651755300,90900,90900,90900,90900,0
|
|
20230614,191600,651755300,90900,90900,90900,90900,0
|
|
20230614,191500,651755300,90900,90900,90900,90900,0
|
|
20230614,191400,651755300,90900,90900,90900,90900,0
|
|
20230614,191300,651755300,90900,90900,90900,90900,0
|
|
20230614,191200,651755300,90900,90900,90900,90900,0
|
|
20230614,191100,651755300,90900,90900,90900,90900,446
|
|
20230614,191000,651755300,90900,90900,90900,90900,0
|
|
20230614,190900,651755300,90900,90900,90900,90900,0
|
|
20230614,190800,651755300,90900,90900,90900,90900,0
|
|
20230614,190700,651755300,90900,90900,90900,90900,0
|
|
20230614,190600,651755300,90900,90900,90900,90900,0
|
|
20230614,190500,651755300,90900,90900,90900,90900,0
|
|
20230614,190400,651755300,90900,90900,90900,90900,0
|
|
20230614,190300,651755300,90900,90900,90900,90900,0
|
|
20230614,190200,651755300,90900,90900,90900,90900,0
|
|
20230614,190100,651755300,90900,90900,90900,90900,0
|
|
20230614,190000,651755300,90900,90900,90900,90900,0
|
|
20230614,185900,651755300,90900,90900,90900,90900,0
|
|
20230614,185800,651755300,90900,90900,90900,90900,0
|
|
20230614,185700,651755300,90900,90900,90900,90900,0
|
|
20230614,185600,651755300,90900,90900,90900,90900,0
|
|
20230614,185500,651755300,90900,90900,90900,90900,0
|
|
20230614,185400,651755300,90900,90900,90900,90900,0
|
|
20230614,185300,651755300,90900,90900,90900,90900,0
|
|
20230614,185200,651755300,90900,90900,90900,90900,0
|
|
20230614,185100,651755300,90900,90900,90900,90900,0
|
|
20230614,185000,651755300,90900,90900,90900,90900,0
|
|
20230614,184900,651755300,90900,90900,90900,90900,0
|
|
20230614,184800,651755300,90900,90900,90900,90900,0
|
|
20230614,184700,651755300,90900,90900,90900,90900,0
|
|
20230614,184600,651755300,90900,90900,90900,90900,0
|
|
20230614,184500,651755300,90900,90900,90900,90900,0
|
|
20230614,184400,651755300,90900,90900,90900,90900,0
|
|
20230614,184300,651755300,90900,90900,90900,90900,0
|
|
20230614,184200,651755300,90900,90900,90900,90900,0
|
|
20230614,184100,651755300,90900,90900,90900,90900,446
|
|
20230614,184000,651755300,90900,90900,90900,90900,0
|
|
20230614,183900,651755300,90900,90900,90900,90900,0
|
|
20230614,183800,651755300,90900,90900,90900,90900,0
|
|
20230614,183700,651755300,90900,90900,90900,90900,0
|
|
20230614,183600,651755300,90900,90900,90900,90900,0
|
|
20230614,183500,651755300,90900,90900,90900,90900,0
|
|
20230614,183400,651755300,90900,90900,90900,90900,0
|
|
20230614,183300,651755300,90900,90900,90900,90900,0
|
|
20230614,183200,651755300,90900,90900,90900,90900,0
|
|
20230614,183100,651755300,90900,90900,90900,90900,0
|
|
20230614,183000,651755300,90900,90900,90900,90900,0
|
|
20230614,182900,651755300,90900,90900,90900,90900,0
|
|
20230614,182800,651755300,90900,90900,90900,90900,0
|
|
20230614,182700,651755300,90900,90900,90900,90900,0
|
|
20230614,182600,651755300,90900,90900,90900,90900,0
|
|
20230614,182500,651755300,90900,90900,90900,90900,0
|
|
20230614,182400,651755300,90900,90900,90900,90900,0
|
|
20230614,182300,651755300,90900,90900,90900,90900,0
|
|
20230614,182200,651755300,90900,90900,90900,90900,0
|
|
20230614,182100,651755300,90900,90900,90900,90900,0
|
|
20230614,182000,651755300,90900,90900,90900,90900,0
|
|
20230614,181900,651755300,90900,90900,90900,90900,0
|
|
20230614,181800,651755300,90900,90900,90900,90900,0
|
|
20230614,181700,651755300,90900,90900,90900,90900,0
|
|
20230614,181600,651755300,90900,90900,90900,90900,0
|
|
20230614,181500,651755300,90900,90900,90900,90900,0
|
|
20230614,181400,651755300,90900,90900,90900,90900,0
|
|
20230614,181300,651755300,90900,90900,90900,90900,0
|
|
20230614,181200,651755300,90900,90900,90900,90900,0
|
|
20230614,181100,651755300,90900,90900,90900,90900,446
|
|
20230614,181000,651755300,90900,90900,90900,90900,0
|
|
20230614,180900,651755300,90900,90900,90900,90900,0
|
|
20230614,180800,651755300,90900,90900,90900,90900,0
|
|
20230614,180700,651755300,90900,90900,90900,90900,0
|
|
20230614,180600,651755300,90900,90900,90900,90900,0
|
|
20230614,180500,651755300,90900,90900,90900,90900,0
|
|
20230614,180400,651755300,90900,90900,90900,90900,0
|
|
20230614,180300,651755300,90900,90900,90900,90900,0
|
|
20230614,180200,651755300,90900,90900,90900,90900,0
|
|
20230614,180100,651755300,90900,90900,90900,90900,0
|
|
20230614,180000,651755300,90900,90900,90900,90900,0
|
|
20230614,175900,651755300,90900,90900,90900,90900,0
|
|
20230614,175800,651755300,90900,90900,90900,90900,0
|
|
20230614,175700,651755300,90900,90900,90900,90900,0
|
|
20230614,175600,651755300,90900,90900,90900,90900,0
|
|
20230614,175500,651755300,90900,90900,90900,90900,0
|
|
20230614,175400,651755300,90900,90900,90900,90900,0
|
|
20230614,175300,651755300,90900,90900,90900,90900,0
|
|
20230614,175200,651755300,90900,90900,90900,90900,0
|
|
20230614,175100,651755300,90900,90900,90900,90900,0
|
|
20230614,175000,651755300,90900,90900,90900,90900,0
|
|
20230614,174900,651755300,90900,90900,90900,90900,0
|
|
20230614,174800,651755300,90900,90900,90900,90900,0
|
|
20230614,174700,651755300,90900,90900,90900,90900,0
|
|
20230614,174600,651755300,90900,90900,90900,90900,0
|
|
20230614,174500,651755300,90900,90900,90900,90900,0
|
|
20230614,174400,651755300,90900,90900,90900,90900,0
|
|
20230614,174300,651755300,90900,90900,90900,90900,0
|
|
20230614,174200,651755300,90900,90900,90900,90900,0
|
|
20230614,174100,651755300,90900,90900,90900,90900,446
|
|
20230614,174000,651755300,90900,90900,90900,90900,0
|
|
20230614,173900,651755300,90900,90900,90900,90900,0
|
|
20230614,173800,651755300,90900,90900,90900,90900,0
|
|
20230614,173700,651755300,90900,90900,90900,90900,0
|
|
20230614,173600,651755300,90900,90900,90900,90900,0
|
|
20230614,173500,651755300,90900,90900,90900,90900,0
|
|
20230614,173400,651755300,90900,90900,90900,90900,0
|
|
20230614,173300,651755300,90900,90900,90900,90900,0
|
|
20230614,173200,651755300,90900,90900,90900,90900,0
|
|
20230614,173100,651755300,90900,90900,90900,90900,0
|
|
20230614,173000,651755300,90900,90900,90900,90900,0
|
|
20230614,172900,651755300,90900,90900,90900,90900,0
|
|
20230614,172800,651755300,90900,90900,90900,90900,0
|
|
20230614,172700,651755300,90900,90900,90900,90900,0
|
|
20230614,172600,651755300,90900,90900,90900,90900,0
|
|
20230614,172500,651755300,90900,90900,90900,90900,0
|
|
20230614,172400,651755300,90900,90900,90900,90900,0
|
|
20230614,172300,651755300,90900,90900,90900,90900,0
|
|
20230614,172200,651755300,90900,90900,90900,90900,0
|
|
20230614,172100,651755300,90900,90900,90900,90900,0
|
|
20230614,172000,651755300,90900,90900,90900,90900,0
|
|
20230614,171900,651755300,90900,90900,90900,90900,0
|
|
20230614,171800,651755300,90900,90900,90900,90900,0
|
|
20230614,171700,651755300,90900,90900,90900,90900,0
|
|
20230614,171600,651755300,90900,90900,90900,90900,0
|
|
20230614,171500,651755300,90900,90900,90900,90900,0
|
|
20230614,171400,651755300,90900,90900,90900,90900,0
|
|
20230614,171300,651755300,90900,90900,90900,90900,0
|
|
20230614,171200,651755300,90900,90900,90900,90900,0
|
|
20230614,171100,651755300,90900,90900,90900,90900,446
|
|
20230614,171000,651755300,90900,90900,90900,90900,0
|
|
20230614,170900,651755300,90900,90900,90900,90900,0
|
|
20230614,170800,651755300,90900,90900,90900,90900,0
|
|
20230614,170700,651755300,90900,90900,90900,90900,0
|
|
20230614,170600,651755300,90900,90900,90900,90900,0
|
|
20230614,170500,651755300,90900,90900,90900,90900,0
|
|
20230614,170400,651755300,90900,90900,90900,90900,0
|
|
20230614,170300,651755300,90900,90900,90900,90900,0
|
|
20230614,170200,651755300,90900,90900,90900,90900,0
|
|
20230614,170100,651755300,90900,90900,90900,90900,0
|
|
20230614,170000,651755300,90900,90900,90900,90900,0
|
|
20230614,165900,651755300,90900,90900,90900,90900,0
|
|
20230614,165800,651755300,90900,90900,90900,90900,0
|
|
20230614,165700,651755300,90900,90900,90900,90900,0
|
|
20230614,165600,651755300,90900,90900,90900,90900,0
|
|
20230614,165500,651755300,90900,90900,90900,90900,0
|
|
20230614,165400,651755300,90900,90900,90900,90900,0
|
|
20230614,165300,651755300,90900,90900,90900,90900,0
|
|
20230614,165200,651755300,90900,90900,90900,90900,0
|
|
20230614,165100,651755300,90900,90900,90900,90900,0
|
|
20230614,165000,651755300,90900,90900,90900,90900,0
|
|
20230614,164900,651755300,90900,90900,90900,90900,0
|
|
20230614,164800,651755300,90900,90900,90900,90900,0
|
|
20230614,164700,651755300,90900,90900,90900,90900,0
|
|
20230614,164600,651755300,90900,90900,90900,90900,0
|
|
20230614,164500,651755300,90900,90900,90900,90900,0
|
|
20230614,164400,651755300,90900,90900,90900,90900,0
|
|
20230614,164300,651755300,90900,90900,90900,90900,0
|
|
20230614,164200,651755300,90900,90900,90900,90900,0
|
|
20230614,164100,651755300,90900,90900,90900,90900,446
|
|
20230614,164000,651755300,90900,90900,90900,90900,0
|
|
20230614,163900,651755300,90900,90900,90900,90900,0
|
|
20230614,163800,651755300,90900,90900,90900,90900,0
|
|
20230614,163700,651755300,90900,90900,90900,90900,0
|
|
20230614,163600,651755300,90900,90900,90900,90900,0
|
|
20230614,163500,651755300,90900,90900,90900,90900,0
|
|
20230614,163400,651755300,90900,90900,90900,90900,0
|
|
20230614,163300,651755300,90900,90900,90900,90900,0
|
|
20230614,163200,651755300,90900,90900,90900,90900,0
|
|
20230614,163100,651755300,90900,90900,90900,90900,0
|
|
20230614,163000,651755300,90900,90900,90900,90900,0
|
|
20230614,162900,651755300,90900,90900,90900,90900,0
|
|
20230614,162800,651755300,90900,90900,90900,90900,0
|
|
20230614,162700,651755300,90900,90900,90900,90900,0
|
|
20230614,162600,651755300,90900,90900,90900,90900,0
|
|
20230614,162500,651755300,90900,90900,90900,90900,0
|
|
20230614,162400,651755300,90900,90900,90900,90900,0
|
|
20230614,162300,651755300,90900,90900,90900,90900,0
|
|
20230614,162200,651755300,90900,90900,90900,90900,0
|
|
20230614,162100,651755300,90900,90900,90900,90900,0
|
|
20230614,162000,651755300,90900,90900,90900,90900,0
|
|
20230614,161900,651755300,90900,90900,90900,90900,0
|
|
20230614,161800,651755300,90900,90900,90900,90900,0
|
|
20230614,161700,651755300,90900,90900,90900,90900,0
|
|
20230614,161600,651755300,90900,90900,90900,90900,0
|
|
20230614,161500,651755300,90900,90900,90900,90900,0
|
|
20230614,161400,651755300,90900,90900,90900,90900,0
|
|
20230614,161300,651755300,90900,90900,90900,90900,0
|
|
20230614,161200,651755300,90900,90900,90900,90900,0
|
|
20230614,161100,651755300,90900,90900,90900,90900,446
|
|
20230614,161000,651755300,90900,90900,90900,90900,0
|
|
20230614,160900,651755300,90900,90900,90900,90900,0
|
|
20230614,160800,651755300,90900,90900,90900,90900,0
|
|
20230614,160700,651755300,90900,90900,90900,90900,0
|
|
20230614,160600,651755300,90900,90900,90900,90900,0
|
|
20230614,160500,651755300,90900,90900,90900,90900,0
|
|
20230614,160400,651755300,90900,90900,90900,90900,0
|
|
20230614,160300,651755300,90900,90900,90900,90900,0
|
|
20230614,160200,651755300,90900,90900,90900,90900,0
|
|
20230614,160100,651755300,90900,90900,90900,90900,0
|
|
20230614,160000,651755300,90900,90900,90900,90900,0
|
|
20230614,155900,651755300,90900,90900,90900,90900,0
|
|
20230614,155800,651755300,90900,90900,90900,90900,0
|
|
20230614,155700,651755300,90900,90900,90900,90900,0
|
|
20230614,155600,651755300,90900,90900,90900,90900,0
|
|
20230614,155500,651755300,90900,90900,90900,90900,0
|
|
20230614,155400,651755300,90900,90900,90900,90900,0
|
|
20230614,155300,651755300,90900,90900,90900,90900,0
|
|
20230614,155200,651755300,90900,90900,90900,90900,0
|
|
20230614,155100,651755300,90900,90900,90900,90900,0
|
|
20230614,155000,651755300,90900,90900,90900,90900,0
|
|
20230614,154900,651755300,90900,90900,90900,90900,0
|
|
20230614,154800,651755300,90900,90900,90900,90900,0
|
|
20230614,154700,651755300,90900,90900,90900,90900,0
|
|
20230614,154600,651755300,90900,90900,90900,90900,0
|
|
20230614,154500,651755300,90900,90900,90900,90900,0
|
|
20230614,154400,651755300,90900,90900,90900,90900,0
|
|
20230614,154300,651755300,90900,90900,90900,90900,0
|
|
20230614,154200,651755300,90900,90900,90900,90900,0
|
|
20230614,154100,651755300,90900,90900,90900,90900,446
|
|
20230614,154000,651755300,90900,90900,90900,90900,0
|
|
20230614,153900,651755300,90900,90900,90900,90900,0
|
|
20230614,153800,651755300,90900,90900,90900,90900,0
|
|
20230614,153700,651755300,90900,90900,90900,90900,0
|
|
20230614,153600,651755300,90900,90900,90900,90900,0
|
|
20230614,153500,651755300,90900,90900,90900,90900,0
|
|
20230614,153400,651755300,90900,90900,90900,90900,0
|
|
20230614,153300,651755300,90900,90900,90900,90900,0
|
|
20230614,153200,651755300,90900,90900,90900,90900,0
|
|
20230614,153100,651755300,90900,90900,90900,90900,0
|
|
20230614,153000,651755300,90900,90900,90900,90900,446
|
|
20230614,152900,611213900,90500,90500,90500,90500,0
|
|
20230614,152800,611213900,90500,90500,90500,90500,0
|
|
20230614,152700,611213900,90500,90500,90500,90500,0
|
|
20230614,152600,611213900,90500,90500,90500,90500,0
|
|
20230614,152500,611213900,90500,90500,90500,90500,0
|
|
20230614,152400,611213900,90500,90500,90500,90500,0
|
|
20230614,152300,611213900,90500,90500,90500,90500,0
|
|
20230614,152200,611213900,90500,90500,90500,90500,0
|
|
20230614,152100,611213900,90500,90500,90500,90500,0
|
|
20230614,152000,611213900,90500,90500,90500,90500,0
|
|
20230614,151900,611213900,90500,90500,90500,90500,10
|
|
20230614,151800,610308900,90500,90700,90700,90500,15
|
|
20230614,151700,608950000,90700,90600,90700,90600,18
|
|
20230614,151600,607317600,90700,90600,90700,90600,7
|
|
20230614,151500,606683200,90600,90600,90600,90600,24
|
|
20230614,151400,604508800,90600,90600,90600,90600,1
|
|
20230614,151300,604418200,90700,90700,90700,90700,1
|
|
20230614,151200,604327500,90700,90700,90700,90700,2
|
|
20230614,151100,604146100,90700,90600,90700,90600,79
|
|
20230614,151000,596981200,90700,90600,90700,90600,12
|
|
20230614,150900,595893300,90600,90700,90700,90600,4
|
|
20230614,150800,595530700,90700,90600,90700,90600,46
|
|
20230614,150700,591358900,90700,90700,90700,90600,13
|
|
20230614,150600,590180700,90700,90600,90700,90600,3
|
|
20230614,150500,589908800,90700,90700,90700,90600,4
|
|
20230614,150400,589546100,90600,90700,90700,90600,11
|
|
20230614,150300,588549300,90700,90700,90700,90700,6
|
|
20230614,150200,588005100,90700,90700,90800,90700,29
|
|
20230614,150100,585374400,90800,90700,90800,90700,4
|
|
20230614,150000,585011500,90700,90700,90700,90700,2
|
|
20230614,145900,584830100,90700,90700,90700,90700,5
|
|
20230614,145800,584376600,90800,90600,90800,90600,6
|
|
20230614,145700,583832400,90700,90700,90700,90600,12
|
|
20230614,145600,582744200,90700,90600,90700,90600,4
|
|
20230614,145500,582381500,90600,90700,90700,90600,5
|
|
20230614,145400,581928300,90600,90700,90700,90600,5
|
|
20230614,145300,581475200,90600,90700,90700,90600,6
|
|
20230614,145200,580931200,90700,90700,90700,90700,2
|
|
20230614,145100,580749800,90700,90800,90800,90700,4
|
|
20230614,145000,580386800,90800,90800,90800,90600,8
|
|
20230614,144900,579660900,90800,90700,90800,90700,2
|
|
20230614,144800,579479400,90700,90700,90800,90600,15
|
|
20230614,144700,578118800,90700,90600,90700,90600,3
|
|
20230614,144600,577846800,90600,90600,90600,90600,2
|
|
20230614,144500,577665600,90600,90700,90700,90600,6
|
|
20230614,144400,577121600,90600,90600,90700,90600,11
|
|
20230614,144300,576124900,90600,90500,90600,90500,11
|
|
20230614,144200,575128600,90500,90600,90600,90500,16
|
|
20230614,144100,573679800,90800,90800,90800,90800,1
|
|
20230614,144000,573589000,90800,90800,90800,90700,3
|
|
20230614,143900,573316700,90600,90800,90800,90600,10
|
|
20230614,143800,572409500,90800,90800,90800,90800,5
|
|
20230614,143700,571955500,90800,90800,90800,90700,10
|
|
20230614,143600,571047800,90800,90800,90800,90800,2
|
|
20230614,143500,570866200,90700,90800,90800,90700,3
|
|
20230614,143400,570594000,90800,90900,90900,90800,26
|
|
20230614,143300,568233000,90800,90800,90800,90800,10
|
|
20230614,143200,567325000,90800,90900,90900,90800,5
|
|
20230614,143100,566870900,90900,90900,90900,90900,4
|
|
20230614,143000,566507300,90900,90900,90900,90800,11
|
|
20230614,142900,565507500,90900,90900,90900,90900,2
|
|
20230614,142800,565325700,90900,90900,90900,90900,1
|
|
20230614,142700,565234800,90900,90900,91000,90900,4
|
|
20230614,142600,564871100,91000,90900,91000,90900,2
|
|
20230614,142500,564689200,91000,91000,91000,90900,9
|
|
20230614,142400,563870800,91000,91000,91000,91000,4
|
|
20230614,142300,563506800,90900,90900,91000,90900,5
|
|
20230614,142200,563052100,90900,90900,90900,90900,1
|
|
20230614,142100,562961200,90900,91000,91000,90900,5
|
|
20230614,142000,562506500,91000,90900,91000,90900,11
|
|
20230614,141900,561506400,90800,90800,91000,90800,4
|
|
20230614,141800,561142900,91000,90900,91000,90700,8
|
|
20230614,141700,560415400,90800,90800,90800,90600,8
|
|
20230614,141600,559689200,90800,90600,90800,90600,6
|
|
20230614,141500,559145100,90800,90600,90800,90600,3
|
|
20230614,141400,558872900,90600,90600,90600,90600,1
|
|
20230614,141300,558782300,91000,91000,91000,91000,0
|
|
20230614,141200,558782300,91000,90500,91000,90500,5
|
|
20230614,141100,558328400,90600,90500,91300,90400,230
|
|
20230614,141000,537439800,90500,90600,90700,90500,203
|
|
20230614,140900,519056800,90600,90600,90700,90600,32
|
|
20230614,140800,516157500,90600,90600,90600,90600,1
|
|
20230614,140700,516066900,90600,90600,90600,90600,2
|
|
20230614,140600,515885700,90700,90700,90700,90700,1
|
|
20230614,140500,515795000,90600,90600,90600,90600,6
|
|
20230614,140400,515251400,90600,90800,90800,90600,122
|
|
20230614,140300,504186300,90700,90700,90700,90700,2
|
|
20230614,140200,504004900,90700,90700,90700,90700,2
|
|
20230614,140100,503823500,90700,90800,90800,90700,2
|
|
20230614,140000,503642000,90700,90700,90800,90700,7
|
|
20230614,135900,503006900,90700,90700,90700,90700,0
|
|
20230614,135800,503006900,90700,90700,90700,90700,5
|
|
20230614,135700,502553400,90700,90700,90700,90700,0
|
|
20230614,135600,502553400,90700,90800,90800,90700,6
|
|
20230614,135500,502009100,90700,90700,90700,90700,1
|
|
20230614,135400,501918400,90700,90700,90700,90700,3
|
|
20230614,135300,501646300,90700,90700,90700,90700,2
|
|
20230614,135200,501464900,90700,90700,90700,90700,3
|
|
20230614,135100,501192800,90700,90700,90800,90700,7
|
|
20230614,135000,500557800,90800,90800,90800,90800,0
|
|
20230614,134900,500557800,90800,90700,90800,90700,4
|
|
20230614,134800,500194900,90700,90700,90700,90700,2
|
|
20230614,134700,500013500,90700,90800,90800,90700,19
|
|
20230614,134600,498289400,90700,90700,90800,90700,5
|
|
20230614,134500,497835700,90700,90700,90700,90700,0
|
|
20230614,134400,497835700,90700,90700,90700,90700,3
|
|
20230614,134300,497563600,90800,90800,90800,90800,0
|
|
20230614,134200,497563600,90800,90700,90800,90700,8
|
|
20230614,134100,496837900,90900,90800,90900,90700,26
|
|
20230614,134000,494478100,90700,90800,90800,90700,101
|
|
20230614,133900,485313700,90800,90800,90800,90800,2
|
|
20230614,133800,485132100,90800,90800,90900,90800,4
|
|
20230614,133700,484768800,90800,90800,90800,90800,0
|
|
20230614,133600,484768800,90800,90800,90800,90800,1
|
|
20230614,133500,484678000,90900,90900,90900,90900,0
|
|
20230614,133400,484678000,90900,91000,91000,90900,2
|
|
20230614,133300,484496100,90900,90700,91400,90700,205
|
|
20230614,133200,465821300,90700,90600,90700,90600,3
|
|
20230614,133100,465549400,90600,90700,90700,90600,12
|
|
20230614,133000,464461200,90600,90600,90600,90600,4
|
|
20230614,132900,464098800,90700,90700,90700,90700,0
|
|
20230614,132800,464098800,90700,90700,90700,90700,2
|
|
20230614,132700,463917400,90700,90600,90700,90600,13
|
|
20230614,132600,462738600,90700,90600,90700,90600,58
|
|
20230614,132500,457483200,90600,90700,90700,90600,102
|
|
20230614,132400,448237400,90800,91100,91100,90800,416
|
|
20230614,132300,410354200,91100,91200,91200,91100,6
|
|
20230614,132200,409807500,91100,91100,91100,91100,4
|
|
20230614,132100,409443100,91100,91100,91100,91100,0
|
|
20230614,132000,409443100,91100,91100,91200,91100,86
|
|
20230614,131900,401608400,91100,91100,91100,91100,3
|
|
20230614,131800,401335100,91200,91200,91200,91200,44
|
|
20230614,131700,397322300,91200,91200,91200,91200,2
|
|
20230614,131600,397139900,91200,91200,91200,91200,2
|
|
20230614,131500,396957500,91200,91200,91300,91200,6
|
|
20230614,131400,396410100,91200,91200,91200,91200,2
|
|
20230614,131300,396227700,91200,91200,91300,91200,4
|
|
20230614,131200,395862800,91200,91200,91200,91200,0
|
|
20230614,131100,395862800,91200,91200,91200,91200,0
|
|
20230614,131000,395862800,91200,91200,91300,91200,5
|
|
20230614,130900,395406700,91200,91200,91200,91200,2
|
|
20230614,130800,395224300,91200,91200,91200,91200,0
|
|
20230614,130700,395224300,91200,91200,91200,91200,12
|
|
20230614,130600,394129900,91200,91200,91200,91200,2
|
|
20230614,130500,393947500,91200,91200,91300,91200,5
|
|
20230614,130400,393491400,91200,91200,91200,91200,2
|
|
20230614,130300,393309000,91200,91200,91200,91200,0
|
|
20230614,130200,393309000,91200,91200,91300,91200,8
|
|
20230614,130100,392579300,91200,91200,91200,91200,2
|
|
20230614,130000,392396900,91300,91300,91300,91300,1
|
|
20230614,125900,392305600,91200,91200,91200,91200,2
|
|
20230614,125800,392123200,91300,91300,91300,91300,1
|
|
20230614,125700,392031900,91200,91300,91300,91200,3
|
|
20230614,125600,391758200,91200,91200,91200,91200,2
|
|
20230614,125500,391575800,91300,91200,91300,91200,2
|
|
20230614,125400,391393300,91200,91200,91200,91200,0
|
|
20230614,125300,391393300,91200,91200,91200,91200,1
|
|
20230614,125200,391302100,91200,91300,91300,91200,2
|
|
20230614,125100,391119600,91200,91200,91200,91200,1
|
|
20230614,125000,391028400,91200,91200,91200,91200,0
|
|
20230614,124900,391028400,91200,91200,91200,91200,1
|
|
20230614,124800,390937200,91200,91200,91200,91200,4
|
|
20230614,124700,390572400,91300,91300,91300,91300,1
|
|
20230614,124600,390481100,91300,91300,91300,91300,0
|
|
20230614,124500,390481100,91300,91300,91300,91300,4
|
|
20230614,124400,390115900,91300,91300,91300,91300,5
|
|
20230614,124300,389659400,91300,91300,91300,91300,1
|
|
20230614,124200,389568100,91300,91400,91400,91300,3
|
|
20230614,124100,389294100,91400,91300,91400,91300,11
|
|
20230614,124000,388289700,91300,91300,91300,91300,7
|
|
20230614,123900,387650600,91300,91400,91400,91300,2
|
|
20230614,123800,387467900,91400,91400,91400,91400,1
|
|
20230614,123700,387376500,91200,91200,91200,91200,0
|
|
20230614,123600,387376500,91200,91200,91200,91200,1
|
|
20230614,123500,387285300,91200,91200,91200,91200,1
|
|
20230614,123400,387194100,91100,91300,91300,91100,5
|
|
20230614,123300,386738300,91500,91200,91500,91200,11
|
|
20230614,123200,385732100,91100,91400,91400,91100,262
|
|
20230614,123100,361822800,91400,91400,91400,91400,3
|
|
20230614,123000,361548600,91400,91400,91400,91400,5
|
|
20230614,122900,361091600,91400,91500,91500,91400,3
|
|
20230614,122800,360817300,91400,91400,91400,91400,3
|
|
20230614,122700,360543100,91400,91400,91400,91400,2
|
|
20230614,122600,360360300,91400,91400,91400,91400,4
|
|
20230614,122500,359994700,91400,91400,91400,91400,2
|
|
20230614,122400,359811900,91500,91500,91500,91400,5
|
|
20230614,122300,359354700,91400,91400,91400,91400,2
|
|
20230614,122200,359171900,91400,91400,91400,91400,0
|
|
20230614,122100,359171900,91400,91500,91500,91400,3
|
|
20230614,122000,358897500,91500,91500,91500,91500,0
|
|
20230614,121900,358897500,91500,91500,91500,91500,0
|
|
20230614,121800,358897500,91500,91500,91500,91500,2
|
|
20230614,121700,358714500,91500,91500,91500,91500,0
|
|
20230614,121600,358714500,91500,91500,91600,91500,5
|
|
20230614,121500,358256900,91500,91500,91500,91500,1
|
|
20230614,121400,358165400,91500,91500,91500,91500,19
|
|
20230614,121300,356426900,91400,91400,91400,91400,1
|
|
20230614,121200,356335500,91400,91400,91400,91400,0
|
|
20230614,121100,356335500,91400,91400,91400,91300,27
|
|
20230614,121000,353867800,91400,91400,91400,91400,0
|
|
20230614,120900,353867800,91400,91400,91400,91400,17
|
|
20230614,120800,352314000,91300,91300,91300,91300,1
|
|
20230614,120700,352222700,91400,91400,91400,91400,1
|
|
20230614,120600,352131300,91300,91300,91400,91300,5
|
|
20230614,120500,351674700,91300,91200,91300,91200,37
|
|
20230614,120400,348296700,91200,91200,91200,91200,0
|
|
20230614,120300,348296700,91200,91200,91300,91200,4
|
|
20230614,120200,347931800,91300,91300,91300,91300,40
|
|
20230614,120100,344279800,91200,91200,91200,91200,0
|
|
20230614,120000,344279800,91200,91300,91300,91200,215
|
|
20230614,115900,324650500,91300,91300,91300,91300,7
|
|
20230614,115800,324011400,91300,91300,91400,91300,7
|
|
20230614,115700,323372200,91300,91300,91300,91300,7
|
|
20230614,115600,322733100,91300,91300,91300,91300,7
|
|
20230614,115500,322094000,91300,91300,91300,91300,5
|
|
20230614,115400,321637500,91300,91300,91300,91300,6
|
|
20230614,115300,321089700,91300,91300,91400,91300,8
|
|
20230614,115200,320359200,91300,91300,91500,91300,6
|
|
20230614,115100,319811200,91300,91300,91400,91300,14
|
|
20230614,115000,318532700,91300,91300,91500,91300,10
|
|
20230614,114900,317619500,91300,91400,91400,91300,15
|
|
20230614,114800,316249300,91400,91500,91500,91400,13
|
|
20230614,114700,315061000,91400,91400,91400,91400,6
|
|
20230614,114600,314512600,91400,91400,91400,91400,5
|
|
20230614,114500,314055600,91400,91400,91400,91400,5
|
|
20230614,114400,313598600,91400,91400,91400,91400,8
|
|
20230614,114300,312867400,91400,91500,91500,91400,7
|
|
20230614,114200,312227500,91400,91400,91400,91400,7
|
|
20230614,114100,311587700,91400,91400,91400,91400,5
|
|
20230614,114000,311130700,91400,91400,91500,91400,8
|
|
20230614,113900,310399400,91400,91400,91400,91400,7
|
|
20230614,113800,309759600,91400,91400,91400,91400,5
|
|
20230614,113700,309302600,91400,91400,91400,91400,5
|
|
20230614,113600,308845600,91400,91400,91400,91400,7
|
|
20230614,113500,308205800,91400,91400,91500,91400,9
|
|
20230614,113400,307383000,91400,91500,91500,91400,11
|
|
20230614,113300,306376800,91500,91500,91600,91500,6
|
|
20230614,113200,305827700,91500,91500,91500,91500,5
|
|
20230614,113100,305370200,91500,91500,91500,91500,14
|
|
20230614,113000,304089200,91500,91500,91600,91500,15
|
|
20230614,112900,302715800,91500,91500,91500,91500,8
|
|
20230614,112800,301983800,91500,91500,91500,91500,5
|
|
20230614,112700,301526300,91500,91500,91500,91500,6
|
|
20230614,112600,300977300,91400,91400,91500,91400,41
|
|
20230614,112500,297226400,91400,91400,91500,91400,7
|
|
20230614,112400,296586500,91400,91400,91400,91400,5
|
|
20230614,112300,296129500,91400,91400,91400,91400,6
|
|
20230614,112200,295581100,91400,91400,91500,91400,16
|
|
20230614,112100,294117800,91400,91400,91400,91400,5
|
|
20230614,112000,293660800,91400,91400,91400,91400,6
|
|
20230614,111900,293112400,91400,91500,91500,91400,12
|
|
20230614,111800,292015300,91500,91500,91500,91500,16
|
|
20230614,111700,290551300,91500,91500,91600,91500,9
|
|
20230614,111600,289727700,91600,91600,91700,91600,23
|
|
20230614,111500,287620800,91600,91600,91600,91600,6
|
|
20230614,111400,287071200,91600,91600,91600,91600,6
|
|
20230614,111300,286521600,91600,91600,91600,91600,7
|
|
20230614,111200,285880400,91600,91600,91700,91600,8
|
|
20230614,111100,285147500,91600,91600,91600,91600,7
|
|
20230614,111000,284506300,91600,91600,91600,91600,5
|
|
20230614,110900,284048300,91600,91800,91800,91600,30
|
|
20230614,110800,281295000,91800,91800,91800,91800,68
|
|
20230614,110700,275052600,91800,91900,91900,91800,7
|
|
20230614,110600,274409900,91800,91800,91800,91800,5
|
|
20230614,110500,273950900,91800,91800,91800,91800,6
|
|
20230614,110400,273400100,91800,91800,91900,91800,8
|
|
20230614,110300,272665600,91800,91800,91800,91800,6
|
|
20230614,110200,272114800,91800,91800,91800,91800,6
|
|
20230614,110100,271564000,91800,91800,91800,91800,5
|
|
20230614,110000,271105000,91800,91800,91800,91800,5
|
|
20230614,105900,270646000,91800,91800,91900,91800,12
|
|
20230614,105800,269544200,91800,91800,91900,91800,6
|
|
20230614,105700,268993300,91800,91800,91800,91800,6
|
|
20230614,105600,268442500,91800,91800,91800,91800,3
|
|
20230614,105500,268167100,91800,91800,91800,91800,5
|
|
20230614,105400,267708100,91800,91800,91900,91800,8
|
|
20230614,105300,266973600,91800,91800,91800,91800,5
|
|
20230614,105200,266514600,91800,91800,91800,91800,5
|
|
20230614,105100,266055600,91800,91800,91800,91800,14
|
|
20230614,105000,264770400,91800,91700,91800,91700,13
|
|
20230614,104900,263577500,91700,91700,91800,91700,7
|
|
20230614,104800,262935500,91700,91700,91700,91700,6
|
|
20230614,104700,262385300,91700,91700,91800,91700,11
|
|
20230614,104600,261376000,91700,91700,91700,91700,15
|
|
20230614,104500,260000500,91700,91700,91700,91700,5
|
|
20230614,104400,259542000,91700,91700,91700,91700,7
|
|
20230614,104300,258900100,91700,91700,91700,91700,5
|
|
20230614,104200,258441600,91700,92000,92000,91700,5
|
|
20230614,104100,257982200,91700,91700,91700,91700,5
|
|
20230614,104000,257523700,91700,91700,91700,91700,6
|
|
20230614,103900,256973500,91700,91700,92000,91700,175
|
|
20230614,103800,240904000,91700,91700,91700,91700,9
|
|
20230614,103700,240078700,91700,91700,91700,91700,8
|
|
20230614,103600,239345100,91700,91700,91700,91700,7
|
|
20230614,103500,238703200,91700,91700,91700,91700,6
|
|
20230614,103400,238153000,91700,91700,91700,91700,6
|
|
20230614,103300,237602800,91700,91700,91700,91700,11
|
|
20230614,103200,236594100,91700,91700,91700,91700,5
|
|
20230614,103100,236135600,91700,91700,91700,91700,7
|
|
20230614,103000,235493700,91700,91700,91700,91700,8
|
|
20230614,102900,234760100,91700,91700,91700,91700,5
|
|
20230614,102800,234301600,91700,91700,91800,91700,8
|
|
20230614,102700,233567900,91700,91700,91700,91700,6
|
|
20230614,102600,233017700,91700,91700,91700,91700,6
|
|
20230614,102500,232467500,91700,91900,91900,91700,6
|
|
20230614,102400,231917100,91700,91700,91700,91700,6
|
|
20230614,102300,231366900,91700,91700,91700,91700,7
|
|
20230614,102200,230725000,91700,91700,91700,91700,8
|
|
20230614,102100,229991400,91700,91700,91700,91700,5
|
|
20230614,102000,229532900,91700,91700,91700,91700,6
|
|
20230614,101900,228982700,91700,91700,91700,91700,6
|
|
20230614,101800,228432500,91700,91700,91700,91700,7
|
|
20230614,101700,227790600,91700,91700,91700,91700,5
|
|
20230614,101600,227332100,91700,91700,91700,91700,4
|
|
20230614,101500,226965300,91700,91700,91700,91700,0
|
|
20230614,101400,226965300,91700,91700,91700,91700,0
|
|
20230614,101300,226965300,91700,91700,91700,91700,6
|
|
20230614,101200,226415100,91700,91800,91800,91700,5
|
|
20230614,101100,225956300,91800,91800,91800,91800,2
|
|
20230614,101000,225772700,91800,91800,91800,91800,1
|
|
20230614,100900,225680900,91800,91800,91800,91800,24
|
|
20230614,100800,223477700,91800,91800,91800,91800,0
|
|
20230614,100700,223477700,91800,91800,91800,91800,1
|
|
20230614,100600,223385900,91900,91900,91900,91900,1
|
|
20230614,100500,223294000,91900,91900,91900,91900,5
|
|
20230614,100400,222834500,91800,91800,91800,91800,0
|
|
20230614,100300,222834500,91800,91800,91800,91800,3
|
|
20230614,100200,222559100,91800,91800,91800,91800,2
|
|
20230614,100100,222375500,91800,91800,91800,91800,1
|
|
20230614,100000,222283700,91800,91800,91800,91800,22
|
|
20230614,095900,220264100,91800,91800,91800,91800,11
|
|
20230614,095800,219254300,91800,91800,91800,91800,2
|
|
20230614,095700,219070700,91800,91800,91800,91800,1
|
|
20230614,095600,218978900,91800,91800,91800,91800,1
|
|
20230614,095500,218887100,91900,91800,91900,91800,2
|
|
20230614,095400,218703400,91800,91800,91800,91800,0
|
|
20230614,095300,218703400,91800,91800,91800,91800,5
|
|
20230614,095200,218244400,91800,91800,91800,91800,9
|
|
20230614,095100,217418200,91800,91800,91800,91800,0
|
|
20230614,095000,217418200,91800,91800,91800,91800,1
|
|
20230614,094900,217326400,91800,91800,91800,91800,9
|
|
20230614,094800,216500200,91700,91800,91800,91700,6
|
|
20230614,094700,215949500,91800,91800,91800,91800,5
|
|
20230614,094600,215490500,91800,91800,91800,91800,0
|
|
20230614,094500,215490500,91800,91800,91800,91800,75
|
|
20230614,094400,208605500,91800,91800,91800,91800,3
|
|
20230614,094300,208330100,91800,91800,91800,91800,0
|
|
20230614,094200,208330100,91800,91800,91800,91800,1
|
|
20230614,094100,208238300,91800,91800,91800,91800,0
|
|
20230614,094000,208238300,91800,91800,91800,91800,0
|
|
20230614,093900,208238300,91800,91800,91800,91800,11
|
|
20230614,093800,207228500,92100,92100,92100,92100,60
|
|
20230614,093700,201702500,91800,92200,92200,91800,76
|
|
20230614,093600,194707800,92200,92200,92200,92200,3
|
|
20230614,093500,194431200,92200,92400,92400,92200,323
|
|
20230614,093400,164592300,92500,92500,92500,92500,0
|
|
20230614,093300,164592300,92500,92500,92500,92500,0
|
|
20230614,093200,164592300,92500,92500,92500,92500,24
|
|
20230614,093100,162372300,92400,92400,92400,92400,3
|
|
20230614,093000,162095100,92400,92400,92400,92400,0
|
|
20230614,092900,162095100,92400,92400,92400,92400,0
|
|
20230614,092800,162095100,92400,92400,92400,92400,1
|
|
20230614,092700,162002700,92500,92500,92500,92500,0
|
|
20230614,092600,162002700,92500,92500,92500,92500,111
|
|
20230614,092500,151735200,92500,92500,92500,92500,0
|
|
20230614,092400,151735200,92500,92500,92500,92500,0
|
|
20230614,092300,151735200,92500,92500,92500,92500,0
|
|
20230614,092200,151735200,92500,92500,92500,92500,0
|
|
20230614,092100,151735200,92500,92500,92500,92500,12
|
|
20230614,092000,150625200,92500,92500,92500,92500,0
|
|
20230614,091900,150625200,92500,92500,92500,92500,5
|
|
20230614,091800,150162700,92800,92800,92800,92800,2
|
|
20230614,091700,149977100,92800,92800,92800,92800,0
|
|
20230614,091600,149977100,92800,92800,92800,92800,3
|
|
20230614,091500,149698700,92800,92800,92800,92800,0
|
|
20230614,091400,149698700,92800,92800,93300,92500,662
|
|
20230614,091300,88208800,92600,92700,92700,92600,30
|
|
20230614,091200,85428300,92700,92800,92800,92700,10
|
|
20230614,091100,84501200,92800,92800,92800,92800,1
|
|
20230614,091000,84408400,93200,93100,93200,93100,652
|
|
20230614,090900,23666200,93100,93100,93100,93100,12
|
|
20230614,090800,22549000,93100,93000,93100,93000,42
|
|
20230614,090700,18641500,93000,93000,93000,93000,0
|
|
20230614,090600,18641500,93000,93000,93000,93000,9
|
|
20230614,090500,17804500,93000,93000,93000,93000,10
|
|
20230614,090400,16874500,93100,93100,93100,93100,0
|
|
20230614,090300,16874500,93100,92500,93100,92500,130
|
|
20230614,090200,4841100,92600,92600,92600,92600,8
|
|
20230614,090100,4100300,93200,93100,93200,93100,35
|
|
20230614,090000,838800,93200,93200,93200,93200,9
|