574 lines
31 KiB
CSV
574 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,183100,480232200,121000,121000,121000,121000,181
|
|
20241111,183000,480232200,121000,121000,121000,121000,0
|
|
20241111,182900,480232200,121000,121000,121000,121000,0
|
|
20241111,182800,480232200,121000,121000,121000,121000,0
|
|
20241111,182700,480232200,121000,121000,121000,121000,0
|
|
20241111,182600,480232200,121000,121000,121000,121000,0
|
|
20241111,182500,480232200,121000,121000,121000,121000,0
|
|
20241111,182400,480232200,121000,121000,121000,121000,0
|
|
20241111,182300,480232200,121000,121000,121000,121000,0
|
|
20241111,182200,480232200,121000,121000,121000,121000,0
|
|
20241111,182100,480232200,121000,121000,121000,121000,0
|
|
20241111,182000,480232200,121000,121000,121000,121000,0
|
|
20241111,181900,480232200,121000,121000,121000,121000,0
|
|
20241111,181800,480232200,121000,121000,121000,121000,0
|
|
20241111,181700,480232200,121000,121000,121000,121000,0
|
|
20241111,181600,480232200,121000,121000,121000,121000,0
|
|
20241111,181500,480232200,121000,121000,121000,121000,0
|
|
20241111,181400,480232200,121000,121000,121000,121000,0
|
|
20241111,181300,480232200,121000,121000,121000,121000,0
|
|
20241111,181200,480232200,121000,121000,121000,121000,0
|
|
20241111,181100,480232200,121000,121000,121000,121000,0
|
|
20241111,181000,480232200,121000,121000,121000,121000,0
|
|
20241111,180900,480232200,121000,121000,121000,121000,0
|
|
20241111,180800,480232200,121000,121000,121000,121000,0
|
|
20241111,180700,480232200,121000,121000,121000,121000,0
|
|
20241111,180600,480232200,121000,121000,121000,121000,0
|
|
20241111,180500,480232200,121000,121000,121000,121000,0
|
|
20241111,180400,480232200,121000,121000,121000,121000,0
|
|
20241111,180300,480232200,121000,121000,121000,121000,0
|
|
20241111,180200,480232200,121000,121000,121000,121000,0
|
|
20241111,180100,480232200,121000,121000,121000,121000,181
|
|
20241111,180000,480232200,121000,121000,121000,121000,0
|
|
20241111,175900,480232200,121000,121000,121000,121000,0
|
|
20241111,175800,480232200,121000,121000,121000,121000,0
|
|
20241111,175700,480232200,121000,121000,121000,121000,0
|
|
20241111,175600,480232200,121000,121000,121000,121000,0
|
|
20241111,175500,480232200,121000,121000,121000,121000,0
|
|
20241111,175400,480232200,121000,121000,121000,121000,0
|
|
20241111,175300,480232200,121000,121000,121000,121000,0
|
|
20241111,175200,480232200,121000,121000,121000,121000,0
|
|
20241111,175100,480232200,121000,121000,121000,121000,0
|
|
20241111,175000,480232200,121000,121000,121000,121000,0
|
|
20241111,174900,480232200,121000,121000,121000,121000,0
|
|
20241111,174800,480232200,121000,121000,121000,121000,0
|
|
20241111,174700,480232200,121000,121000,121000,121000,0
|
|
20241111,174600,480232200,121000,121000,121000,121000,0
|
|
20241111,174500,480232200,121000,121000,121000,121000,0
|
|
20241111,174400,480232200,121000,121000,121000,121000,0
|
|
20241111,174300,480232200,121000,121000,121000,121000,0
|
|
20241111,174200,480232200,121000,121000,121000,121000,0
|
|
20241111,174100,480232200,121000,121000,121000,121000,0
|
|
20241111,174000,480232200,121000,121000,121000,121000,0
|
|
20241111,173900,480232200,121000,121000,121000,121000,0
|
|
20241111,173800,480232200,121000,121000,121000,121000,0
|
|
20241111,173700,480232200,121000,121000,121000,121000,0
|
|
20241111,173600,480232200,121000,121000,121000,121000,0
|
|
20241111,173500,480232200,121000,121000,121000,121000,0
|
|
20241111,173400,480232200,121000,121000,121000,121000,0
|
|
20241111,173300,480232200,121000,121000,121000,121000,0
|
|
20241111,173200,480232200,121000,121000,121000,121000,0
|
|
20241111,173100,480232200,121000,121000,121000,121000,181
|
|
20241111,173000,480232200,121000,121000,121000,121000,0
|
|
20241111,172900,480232200,121000,121000,121000,121000,0
|
|
20241111,172800,480232200,121000,121000,121000,121000,0
|
|
20241111,172700,480232200,121000,121000,121000,121000,0
|
|
20241111,172600,480232200,121000,121000,121000,121000,0
|
|
20241111,172500,480232200,121000,121000,121000,121000,0
|
|
20241111,172400,480232200,121000,121000,121000,121000,0
|
|
20241111,172300,480232200,121000,121000,121000,121000,0
|
|
20241111,172200,480232200,121000,121000,121000,121000,0
|
|
20241111,172100,480232200,121000,121000,121000,121000,0
|
|
20241111,172000,480232200,121000,121000,121000,121000,0
|
|
20241111,171900,480232200,121000,121000,121000,121000,0
|
|
20241111,171800,480232200,121000,121000,121000,121000,0
|
|
20241111,171700,480232200,121000,121000,121000,121000,0
|
|
20241111,171600,480232200,121000,121000,121000,121000,0
|
|
20241111,171500,480232200,121000,121000,121000,121000,0
|
|
20241111,171400,480232200,121000,121000,121000,121000,0
|
|
20241111,171300,480232200,121000,121000,121000,121000,0
|
|
20241111,171200,480232200,121000,121000,121000,121000,0
|
|
20241111,171100,480232200,121000,121000,121000,121000,0
|
|
20241111,171000,480232200,121000,121000,121000,121000,0
|
|
20241111,170900,480232200,121000,121000,121000,121000,0
|
|
20241111,170800,480232200,121000,121000,121000,121000,0
|
|
20241111,170700,480232200,121000,121000,121000,121000,0
|
|
20241111,170600,480232200,121000,121000,121000,121000,0
|
|
20241111,170500,480232200,121000,121000,121000,121000,0
|
|
20241111,170400,480232200,121000,121000,121000,121000,0
|
|
20241111,170300,480232200,121000,121000,121000,121000,0
|
|
20241111,170200,480232200,121000,121000,121000,121000,0
|
|
20241111,170100,480232200,121000,121000,121000,121000,181
|
|
20241111,170000,480232200,121000,121000,121000,121000,0
|
|
20241111,165900,480232200,121000,121000,121000,121000,0
|
|
20241111,165800,480232200,121000,121000,121000,121000,0
|
|
20241111,165700,480232200,121000,121000,121000,121000,0
|
|
20241111,165600,480232200,121000,121000,121000,121000,0
|
|
20241111,165500,480232200,121000,121000,121000,121000,0
|
|
20241111,165400,480232200,121000,121000,121000,121000,0
|
|
20241111,165300,480232200,121000,121000,121000,121000,0
|
|
20241111,165200,480232200,121000,121000,121000,121000,0
|
|
20241111,165100,480232200,121000,121000,121000,121000,0
|
|
20241111,165000,480232200,121000,121000,121000,121000,0
|
|
20241111,164900,480232200,121000,121000,121000,121000,0
|
|
20241111,164800,480232200,121000,121000,121000,121000,0
|
|
20241111,164700,480232200,121000,121000,121000,121000,0
|
|
20241111,164600,480232200,121000,121000,121000,121000,0
|
|
20241111,164500,480232200,121000,121000,121000,121000,0
|
|
20241111,164400,480232200,121000,121000,121000,121000,0
|
|
20241111,164300,480232200,121000,121000,121000,121000,0
|
|
20241111,164200,480232200,121000,121000,121000,121000,0
|
|
20241111,164100,480232200,121000,121000,121000,121000,0
|
|
20241111,164000,480232200,121000,121000,121000,121000,0
|
|
20241111,163900,480232200,121000,121000,121000,121000,0
|
|
20241111,163800,480232200,121000,121000,121000,121000,0
|
|
20241111,163700,480232200,121000,121000,121000,121000,0
|
|
20241111,163600,480232200,121000,121000,121000,121000,0
|
|
20241111,163500,480232200,121000,121000,121000,121000,0
|
|
20241111,163400,480232200,121000,121000,121000,121000,0
|
|
20241111,163300,480232200,121000,121000,121000,121000,0
|
|
20241111,163200,480232200,121000,121000,121000,121000,0
|
|
20241111,163100,480232200,121000,121000,121000,121000,181
|
|
20241111,163000,480232200,121000,121000,121000,121000,0
|
|
20241111,162900,480232200,121000,121000,121000,121000,0
|
|
20241111,162800,480232200,121000,121000,121000,121000,0
|
|
20241111,162700,480232200,121000,121000,121000,121000,0
|
|
20241111,162600,480232200,121000,121000,121000,121000,0
|
|
20241111,162500,480232200,121000,121000,121000,121000,0
|
|
20241111,162400,480232200,121000,121000,121000,121000,0
|
|
20241111,162300,480232200,121000,121000,121000,121000,0
|
|
20241111,162200,480232200,121000,121000,121000,121000,0
|
|
20241111,162100,480232200,121000,121000,121000,121000,0
|
|
20241111,162000,480232200,121000,121000,121000,121000,0
|
|
20241111,161900,480232200,121000,121000,121000,121000,0
|
|
20241111,161800,480232200,121000,121000,121000,121000,0
|
|
20241111,161700,480232200,121000,121000,121000,121000,0
|
|
20241111,161600,480232200,121000,121000,121000,121000,0
|
|
20241111,161500,480232200,121000,121000,121000,121000,0
|
|
20241111,161400,480232200,121000,121000,121000,121000,0
|
|
20241111,161300,480232200,121000,121000,121000,121000,0
|
|
20241111,161200,480232200,121000,121000,121000,121000,0
|
|
20241111,161100,480232200,121000,121000,121000,121000,0
|
|
20241111,161000,480232200,121000,121000,121000,121000,0
|
|
20241111,160900,480232200,121000,121000,121000,121000,0
|
|
20241111,160800,480232200,121000,121000,121000,121000,0
|
|
20241111,160700,480232200,121000,121000,121000,121000,0
|
|
20241111,160600,480232200,121000,121000,121000,121000,0
|
|
20241111,160500,480232200,121000,121000,121000,121000,0
|
|
20241111,160400,480232200,121000,121000,121000,121000,0
|
|
20241111,160300,480232200,121000,121000,121000,121000,0
|
|
20241111,160200,480232200,121000,121000,121000,121000,0
|
|
20241111,160100,480232200,121000,121000,121000,121000,181
|
|
20241111,160000,480232200,121000,121000,121000,121000,0
|
|
20241111,155900,480232200,121000,121000,121000,121000,0
|
|
20241111,155800,480232200,121000,121000,121000,121000,0
|
|
20241111,155700,480232200,121000,121000,121000,121000,0
|
|
20241111,155600,480232200,121000,121000,121000,121000,0
|
|
20241111,155500,480232200,121000,121000,121000,121000,0
|
|
20241111,155400,480232200,121000,121000,121000,121000,0
|
|
20241111,155300,480232200,121000,121000,121000,121000,0
|
|
20241111,155200,480232200,121000,121000,121000,121000,0
|
|
20241111,155100,480232200,121000,121000,121000,121000,0
|
|
20241111,155000,480232200,121000,121000,121000,121000,0
|
|
20241111,154900,480232200,121000,121000,121000,121000,0
|
|
20241111,154800,480232200,121000,121000,121000,121000,0
|
|
20241111,154700,480232200,121000,121000,121000,121000,0
|
|
20241111,154600,480232200,121000,121000,121000,121000,0
|
|
20241111,154500,480232200,121000,121000,121000,121000,0
|
|
20241111,154400,480232200,121000,121000,121000,121000,0
|
|
20241111,154300,480232200,121000,121000,121000,121000,0
|
|
20241111,154200,480232200,121000,121000,121000,121000,0
|
|
20241111,154100,480232200,121000,121000,121000,121000,0
|
|
20241111,154000,480232200,121000,121000,121000,121000,0
|
|
20241111,153900,480232200,121000,121000,121000,121000,0
|
|
20241111,153800,480232200,121000,121000,121000,121000,0
|
|
20241111,153700,480232200,121000,121000,121000,121000,0
|
|
20241111,153600,480232200,121000,121000,121000,121000,0
|
|
20241111,153500,480232200,121000,121000,121000,121000,0
|
|
20241111,153400,480232200,121000,121000,121000,121000,0
|
|
20241111,153300,480232200,121000,121000,121000,121000,0
|
|
20241111,153200,480232200,121000,121000,121000,121000,0
|
|
20241111,153100,480232200,121000,121000,121000,121000,181
|
|
20241111,153000,480232200,121000,121000,121000,121000,181
|
|
20241111,152900,458331200,120700,120700,120700,120700,0
|
|
20241111,152800,458331200,120700,120700,120700,120700,0
|
|
20241111,152700,458331200,120700,120700,120700,120700,0
|
|
20241111,152600,458331200,120700,120700,120700,120700,0
|
|
20241111,152500,458331200,120700,120700,120700,120700,0
|
|
20241111,152400,458331200,120700,120700,120700,120700,0
|
|
20241111,152300,458331200,120700,120700,120700,120700,0
|
|
20241111,152200,458331200,120700,120700,120700,120700,0
|
|
20241111,152100,458331200,120700,120700,120700,120700,0
|
|
20241111,152000,458331200,120700,120700,120700,120700,0
|
|
20241111,151900,458331200,120700,120800,121000,120300,89
|
|
20241111,151800,447583800,120800,121000,121200,120800,36
|
|
20241111,151700,443224600,121000,120700,121000,120700,23
|
|
20241111,151600,440441900,120700,121000,121000,120700,36
|
|
20241111,151500,436096400,121000,121000,121000,121000,0
|
|
20241111,151400,436096400,121000,121000,121000,121000,1
|
|
20241111,151300,435975400,120300,120800,121300,120300,251
|
|
20241111,151200,405557000,120800,120800,120800,120800,1
|
|
20241111,151100,405436200,120200,120200,120200,120200,0
|
|
20241111,151000,405436200,120200,120100,120200,120100,2
|
|
20241111,150900,405195900,120200,120200,120200,120200,0
|
|
20241111,150800,405195900,120200,120200,120200,120200,18
|
|
20241111,150700,403032300,120200,120200,120200,120200,1
|
|
20241111,150600,402912100,120400,120400,120400,120400,0
|
|
20241111,150500,402912100,120400,120400,120400,120400,2
|
|
20241111,150400,402671300,120300,120100,120300,120100,11
|
|
20241111,150300,401348200,120300,120300,120300,120300,0
|
|
20241111,150200,401348200,120300,120300,120300,120300,0
|
|
20241111,150100,401348200,120300,120100,120300,120100,5
|
|
20241111,150000,400746900,120200,120200,120200,120200,8
|
|
20241111,145900,399785300,120200,120200,120200,120200,1
|
|
20241111,145800,399665100,120200,120200,120200,120200,1
|
|
20241111,145700,399544900,120200,120200,120200,120200,0
|
|
20241111,145600,399544900,120200,120200,120200,120200,0
|
|
20241111,145500,399544900,120200,120200,120200,120200,0
|
|
20241111,145400,399544900,120200,120400,120400,120200,3
|
|
20241111,145300,399184000,120500,120500,120500,120500,0
|
|
20241111,145200,399184000,120500,120500,120500,120500,0
|
|
20241111,145100,399184000,120500,120500,120500,120500,1
|
|
20241111,145000,399063500,120500,120500,120500,120500,0
|
|
20241111,144900,399063500,120500,120500,120500,120500,39
|
|
20241111,144800,394364000,120600,120600,120600,120600,1
|
|
20241111,144700,394243400,120800,120900,120900,120700,6
|
|
20241111,144600,393518500,120900,120900,120900,120900,0
|
|
20241111,144500,393518500,120900,121000,121000,120900,39
|
|
20241111,144400,388803200,121000,121000,121000,121000,2
|
|
20241111,144300,388561200,121000,120900,121000,120900,14
|
|
20241111,144200,386868500,120900,120800,120900,120500,91
|
|
20241111,144100,375876900,120600,120400,120600,120400,19
|
|
20241111,144000,373586500,120500,120500,120500,120500,2
|
|
20241111,143900,373345500,120500,120300,120500,120300,2
|
|
20241111,143800,373104700,120500,120500,120500,120500,2
|
|
20241111,143700,372863700,120500,120500,120500,120500,1
|
|
20241111,143600,372743200,120400,120100,120400,120100,2
|
|
20241111,143500,372502700,120500,120500,120500,120500,1
|
|
20241111,143400,372382200,120400,120400,120400,120400,1
|
|
20241111,143300,372261800,120200,120500,120500,120000,1356
|
|
20241111,143200,209415300,120400,120400,120400,120400,0
|
|
20241111,143100,209415300,120400,120400,120400,120400,0
|
|
20241111,143000,209415300,120400,120400,120400,120400,0
|
|
20241111,142900,209415300,120400,120400,120400,120400,1
|
|
20241111,142800,209294900,120500,120500,120500,120500,6
|
|
20241111,142700,208571900,120400,120400,120400,120400,0
|
|
20241111,142600,208571900,120400,120300,120400,120300,36
|
|
20241111,142500,204240500,120300,120300,120300,120300,42
|
|
20241111,142400,199187900,120300,120300,120300,120300,0
|
|
20241111,142300,199187900,120300,120300,120300,120300,2
|
|
20241111,142200,198947300,120300,120300,120300,120300,1
|
|
20241111,142100,198827000,120300,120300,120300,120300,0
|
|
20241111,142000,198827000,120300,120300,120300,120300,5
|
|
20241111,141900,198225500,120300,120300,120300,120300,0
|
|
20241111,141800,198225500,120300,120300,120300,120300,0
|
|
20241111,141700,198225500,120300,120300,120300,120300,7
|
|
20241111,141600,197383400,120300,120300,120300,120300,0
|
|
20241111,141500,197383400,120300,120300,120300,120300,0
|
|
20241111,141400,197383400,120300,120300,120300,120300,1
|
|
20241111,141300,197263100,120300,120300,120300,120300,0
|
|
20241111,141200,197263100,120300,120300,120300,120300,0
|
|
20241111,141100,197263100,120300,120300,120300,120300,1
|
|
20241111,141000,197142800,120300,120300,120300,120300,0
|
|
20241111,140900,197142800,120300,120300,120300,120300,0
|
|
20241111,140800,197142800,120300,120300,120300,120300,2
|
|
20241111,140700,196902200,120300,120300,120300,120300,0
|
|
20241111,140600,196902200,120300,120300,120300,120300,0
|
|
20241111,140500,196902200,120300,120300,120300,120300,0
|
|
20241111,140400,196902200,120300,120300,120300,120300,1
|
|
20241111,140300,196781900,120300,120300,120300,120300,33
|
|
20241111,140200,192812000,120300,120300,120300,120300,0
|
|
20241111,140100,192812000,120300,120300,120300,120300,1
|
|
20241111,140000,192691700,120600,120600,120600,120600,0
|
|
20241111,135900,192691700,120600,120600,120600,120600,1
|
|
20241111,135800,192571100,120300,120300,120300,120300,1
|
|
20241111,135700,192450800,120300,120300,120300,120300,0
|
|
20241111,135600,192450800,120300,120300,120300,120300,0
|
|
20241111,135500,192450800,120300,120300,120300,120300,1
|
|
20241111,135400,192330500,120300,120300,120300,120300,0
|
|
20241111,135300,192330500,120300,120300,120300,120300,0
|
|
20241111,135200,192330500,120300,120300,120300,120300,1
|
|
20241111,135100,192210200,120300,120300,120300,120300,0
|
|
20241111,135000,192210200,120300,120300,120300,120300,0
|
|
20241111,134900,192210200,120300,120300,120300,120300,1
|
|
20241111,134800,192089900,120300,120300,120300,120300,0
|
|
20241111,134700,192089900,120300,120300,120300,120300,0
|
|
20241111,134600,192089900,120300,120300,120300,120300,1
|
|
20241111,134500,191969600,120300,120300,120300,120300,0
|
|
20241111,134400,191969600,120300,120300,120300,120300,0
|
|
20241111,134300,191969600,120300,120300,120300,120300,1
|
|
20241111,134200,191849300,120300,120300,120300,120300,0
|
|
20241111,134100,191849300,120300,120300,120300,120300,0
|
|
20241111,134000,191849300,120300,120300,120300,120300,0
|
|
20241111,133900,191849300,120300,120300,120300,120300,1
|
|
20241111,133800,191729000,120300,120300,120300,120300,0
|
|
20241111,133700,191729000,120300,120300,120300,120300,0
|
|
20241111,133600,191729000,120300,120300,120300,120300,1
|
|
20241111,133500,191608700,120400,120400,120400,120400,0
|
|
20241111,133400,191608700,120400,120400,120400,120400,19
|
|
20241111,133300,189321100,120300,120300,120300,120300,1
|
|
20241111,133200,189200800,120300,120300,120300,120300,0
|
|
20241111,133100,189200800,120300,120300,120300,120300,0
|
|
20241111,133000,189200800,120300,120300,120300,120300,1
|
|
20241111,132900,189080500,120300,120300,120300,120300,0
|
|
20241111,132800,189080500,120300,120300,120300,120300,0
|
|
20241111,132700,189080500,120300,120300,120300,120300,1
|
|
20241111,132600,188960200,120300,120300,120300,120300,0
|
|
20241111,132500,188960200,120300,120300,120300,120300,0
|
|
20241111,132400,188960200,120300,120300,120300,120300,1
|
|
20241111,132300,188839900,120300,120300,120300,120300,0
|
|
20241111,132200,188839900,120300,120300,120300,120300,0
|
|
20241111,132100,188839900,120300,120300,120300,120300,1
|
|
20241111,132000,188719600,120400,120400,120400,120400,0
|
|
20241111,131900,188719600,120400,120400,120400,120400,1
|
|
20241111,131800,188599200,120400,120400,120400,120400,1
|
|
20241111,131700,188478800,120400,120400,120400,120400,1
|
|
20241111,131600,188358400,120400,120400,120400,120400,0
|
|
20241111,131500,188358400,120400,120400,120400,120400,0
|
|
20241111,131400,188358400,120400,120400,120400,120400,1
|
|
20241111,131300,188238000,120400,120500,120500,120400,72
|
|
20241111,131200,179568900,120500,120500,120500,120500,0
|
|
20241111,131100,179568900,120500,120500,120500,120500,118
|
|
20241111,131000,165349900,120500,120500,120500,120500,0
|
|
20241111,130900,165349900,120500,120500,120500,120500,0
|
|
20241111,130800,165349900,120500,120500,120500,120500,15
|
|
20241111,130700,163542400,120500,120500,120500,120500,0
|
|
20241111,130600,163542400,120500,120500,120500,120500,0
|
|
20241111,130500,163542400,120500,120500,120500,120500,1
|
|
20241111,130400,163421900,120500,120500,120500,120500,9
|
|
20241111,130300,162337400,120500,120500,120500,120500,0
|
|
20241111,130200,162337400,120500,120500,120500,120500,1
|
|
20241111,130100,162216900,120800,120800,120800,120800,0
|
|
20241111,130000,162216900,120800,120800,120800,120800,1
|
|
20241111,125900,162096100,120500,120500,120500,120500,1
|
|
20241111,125800,161975600,120500,120500,120500,120500,0
|
|
20241111,125700,161975600,120500,120500,120500,120500,0
|
|
20241111,125600,161975600,120500,120500,120500,120500,1
|
|
20241111,125500,161855100,120500,120500,120500,120500,0
|
|
20241111,125400,161855100,120500,120500,120500,120500,0
|
|
20241111,125300,161855100,120500,120500,120500,120500,1
|
|
20241111,125200,161734600,120500,120500,120500,120500,0
|
|
20241111,125100,161734600,120500,120500,120500,120500,0
|
|
20241111,125000,161734600,120500,120500,120500,120500,0
|
|
20241111,124900,161734600,120500,120500,120500,120500,1
|
|
20241111,124800,161614100,120600,120600,120600,120600,0
|
|
20241111,124700,161614100,120600,120600,120600,120600,0
|
|
20241111,124600,161614100,120600,120600,120600,120600,1
|
|
20241111,124500,161493500,120600,120600,120600,120600,0
|
|
20241111,124400,161493500,120600,120600,120600,120600,0
|
|
20241111,124300,161493500,120600,120600,120600,120600,1
|
|
20241111,124200,161372900,120600,120600,120600,120600,0
|
|
20241111,124100,161372900,120600,120600,120600,120600,0
|
|
20241111,124000,161372900,120600,120600,120600,120600,1
|
|
20241111,123900,161252300,120600,120600,120600,120600,0
|
|
20241111,123800,161252300,120600,120600,120600,120600,0
|
|
20241111,123700,161252300,120600,120600,120600,120600,2
|
|
20241111,123600,161011100,120600,120600,120600,120600,0
|
|
20241111,123500,161011100,120600,120600,120600,120600,0
|
|
20241111,123400,161011100,120600,120600,120600,120600,1
|
|
20241111,123300,160890500,120600,120600,120600,120600,0
|
|
20241111,123200,160890500,120600,120600,120600,120600,0
|
|
20241111,123100,160890500,120600,120600,120600,120600,1
|
|
20241111,123000,160769900,120600,120600,120600,120600,0
|
|
20241111,122900,160769900,120600,120600,120600,120600,0
|
|
20241111,122800,160769900,120600,120600,120600,120600,1
|
|
20241111,122700,160649300,120600,120600,120600,120600,0
|
|
20241111,122600,160649300,120600,120600,120600,120600,0
|
|
20241111,122500,160649300,120600,120600,120600,120600,0
|
|
20241111,122400,160649300,120600,120600,120600,120600,1
|
|
20241111,122300,160528700,120600,120600,120600,120600,0
|
|
20241111,122200,160528700,120600,120600,120600,120600,0
|
|
20241111,122100,160528700,120600,120600,120600,120600,1
|
|
20241111,122000,160408100,120700,120700,120700,120700,10
|
|
20241111,121900,159201100,120600,120600,120600,120600,0
|
|
20241111,121800,159201100,120600,120600,120600,120600,1
|
|
20241111,121700,159080500,120600,120600,120600,120600,0
|
|
20241111,121600,159080500,120600,120600,120600,120600,0
|
|
20241111,121500,159080500,120600,120600,120600,120600,1
|
|
20241111,121400,158959900,120600,120600,120600,120600,0
|
|
20241111,121300,158959900,120600,120600,120600,120600,0
|
|
20241111,121200,158959900,120600,120600,120600,120600,5
|
|
20241111,121100,158356900,120600,120600,120600,120600,0
|
|
20241111,121000,158356900,120600,120600,120600,120600,25
|
|
20241111,120900,155341900,120600,120600,120600,120600,1
|
|
20241111,120800,155221300,120600,120600,120600,120600,0
|
|
20241111,120700,155221300,120600,120600,120600,120600,0
|
|
20241111,120600,155221300,120600,120600,120600,120600,1
|
|
20241111,120500,155100700,120600,120600,120600,120600,0
|
|
20241111,120400,155100700,120600,120600,120600,120600,0
|
|
20241111,120300,155100700,120600,120600,120600,120600,1
|
|
20241111,120200,154980100,120600,120600,120600,120600,0
|
|
20241111,120100,154980100,120600,120600,120600,120600,13
|
|
20241111,120000,153412300,120600,120600,120600,120600,0
|
|
20241111,115900,153412300,120600,120600,120600,120600,1
|
|
20241111,115800,153291700,120600,120600,120600,120600,0
|
|
20241111,115700,153291700,120600,120600,120600,120600,0
|
|
20241111,115600,153291700,120600,120600,120600,120600,1
|
|
20241111,115500,153171100,120600,120600,120600,120600,1
|
|
20241111,115400,153050500,120600,120600,120600,120600,0
|
|
20241111,115300,153050500,120600,120700,120700,120600,23
|
|
20241111,115200,150276600,120700,120700,120700,120700,0
|
|
20241111,115100,150276600,120700,120700,120700,120700,0
|
|
20241111,115000,150276600,120700,120700,120700,120700,1
|
|
20241111,114900,150155900,120700,120700,120700,120700,0
|
|
20241111,114800,150155900,120700,120700,120700,120700,0
|
|
20241111,114700,150155900,120700,120700,120700,120700,1
|
|
20241111,114600,150035200,120700,120700,120700,120700,0
|
|
20241111,114500,150035200,120700,120700,120700,120700,0
|
|
20241111,114400,150035200,120700,120700,120700,120700,1
|
|
20241111,114300,149914500,120700,120700,120700,120700,0
|
|
20241111,114200,149914500,120700,120700,120700,120700,0
|
|
20241111,114100,149914500,120700,120700,120700,120700,1
|
|
20241111,114000,149793800,120700,120700,120700,120700,0
|
|
20241111,113900,149793800,120700,120700,120700,120700,0
|
|
20241111,113800,149793800,120700,120700,120700,120700,1
|
|
20241111,113700,149673100,120700,120700,120700,120700,0
|
|
20241111,113600,149673100,120700,120700,120700,120700,0
|
|
20241111,113500,149673100,120700,120700,120700,120700,0
|
|
20241111,113400,149673100,120700,120700,120700,120700,1
|
|
20241111,113300,149552400,120700,120700,120700,120700,0
|
|
20241111,113200,149552400,120700,120700,120700,120700,0
|
|
20241111,113100,149552400,120700,120700,120700,120700,1
|
|
20241111,113000,149431700,120700,120700,120700,120700,0
|
|
20241111,112900,149431700,120700,120700,120700,120700,0
|
|
20241111,112800,149431700,120700,120700,120700,120700,1
|
|
20241111,112700,149311000,120600,120600,120600,120600,0
|
|
20241111,112600,149311000,120600,120600,120600,120600,0
|
|
20241111,112500,149311000,120600,120600,120600,120600,1
|
|
20241111,112400,149190400,120700,120700,120700,120700,0
|
|
20241111,112300,149190400,120700,120700,120700,120700,105
|
|
20241111,112200,136516900,120700,120600,120700,120600,2
|
|
20241111,112100,136275600,120900,120900,120900,120900,0
|
|
20241111,112000,136275600,120900,120900,120900,120900,7
|
|
20241111,111900,135429300,120600,120500,120600,120500,2
|
|
20241111,111800,135188200,120600,120600,120600,120600,0
|
|
20241111,111700,135188200,120600,120600,120600,120600,0
|
|
20241111,111600,135188200,120600,120600,120600,120600,1
|
|
20241111,111500,135067600,120600,120700,120700,120600,84
|
|
20241111,111400,124935200,120700,120700,120700,120700,40
|
|
20241111,111300,120107200,121500,120700,121500,120700,3
|
|
20241111,111200,119744000,120700,120700,120700,120700,0
|
|
20241111,111100,119744000,120700,120700,120700,120700,0
|
|
20241111,111000,119744000,120700,120700,120700,120700,10
|
|
20241111,110900,118537000,120700,120700,120700,120700,1
|
|
20241111,110800,118416300,121100,121000,121100,121000,3
|
|
20241111,110700,118053200,120700,120700,120700,120700,2
|
|
20241111,110600,117811800,120700,120700,120700,120700,1
|
|
20241111,110500,117691100,120700,120700,120700,120700,0
|
|
20241111,110400,117691100,120700,120700,120700,120700,0
|
|
20241111,110300,117691100,120700,120700,120700,120700,1
|
|
20241111,110200,117570400,120700,120700,120700,120700,0
|
|
20241111,110100,117570400,120700,120700,120700,120700,0
|
|
20241111,110000,117570400,120700,120700,120700,120700,1
|
|
20241111,105900,117449700,120700,120700,120700,120700,0
|
|
20241111,105800,117449700,120700,120700,120700,120700,0
|
|
20241111,105700,117449700,120700,120700,120700,120700,1
|
|
20241111,105600,117329000,120700,120700,120700,120700,0
|
|
20241111,105500,117329000,120700,120700,120700,120700,3
|
|
20241111,105400,116966900,120800,120800,120800,120800,44
|
|
20241111,105300,111651700,120800,120800,120800,120800,1
|
|
20241111,105200,111530900,120800,120800,120800,120800,0
|
|
20241111,105100,111530900,120800,120800,120800,120800,13
|
|
20241111,105000,109960500,120800,120800,120800,120800,0
|
|
20241111,104900,109960500,120800,120800,120800,120800,1
|
|
20241111,104800,109839700,120800,120800,120800,120800,1
|
|
20241111,104700,109718900,120800,120800,120800,120800,0
|
|
20241111,104600,109718900,120800,120800,120800,120800,7
|
|
20241111,104500,108873300,120800,120800,120800,120800,0
|
|
20241111,104400,108873300,120800,120800,120800,120800,1
|
|
20241111,104300,108752500,120800,120800,120800,120800,0
|
|
20241111,104200,108752500,120800,120800,120800,120800,0
|
|
20241111,104100,108752500,120800,120800,120800,120800,2
|
|
20241111,104000,108510900,120800,120800,120800,120800,0
|
|
20241111,103900,108510900,120800,120800,120800,120800,0
|
|
20241111,103800,108510900,120800,120800,120800,120800,1
|
|
20241111,103700,108390100,120800,120800,120800,120800,1
|
|
20241111,103600,108269300,120800,120800,120800,120800,0
|
|
20241111,103500,108269300,120800,120800,120800,120800,1
|
|
20241111,103400,108148500,120800,120800,120800,120800,0
|
|
20241111,103300,108148500,120800,120800,120800,120800,0
|
|
20241111,103200,108148500,120800,120800,120800,120800,1
|
|
20241111,103100,108027700,120800,120800,120800,120800,1
|
|
20241111,103000,107906900,120800,120800,120800,120800,0
|
|
20241111,102900,107906900,120800,120800,120800,120800,1
|
|
20241111,102800,107786100,120800,120800,120800,120800,0
|
|
20241111,102700,107786100,120800,120800,120800,120800,1
|
|
20241111,102600,107665300,120700,120700,120700,120700,1
|
|
20241111,102500,107544600,120700,120700,120700,120700,0
|
|
20241111,102400,107544600,120700,120700,120700,120700,0
|
|
20241111,102300,107544600,120700,120700,120700,120700,1
|
|
20241111,102200,107423900,121400,120900,121400,120900,3
|
|
20241111,102100,107060200,120900,120900,120900,120900,0
|
|
20241111,102000,107060200,120900,120600,120900,120600,48
|
|
20241111,101900,101260300,120600,120600,120600,120600,1
|
|
20241111,101800,101139700,120600,120600,120600,120600,1
|
|
20241111,101700,101019100,120600,120600,120600,120600,0
|
|
20241111,101600,101019100,120600,120600,120600,120600,1
|
|
20241111,101500,100898500,120600,120600,120600,120600,0
|
|
20241111,101400,100898500,120600,120600,120600,120600,0
|
|
20241111,101300,100898500,120600,120600,120600,120600,1
|
|
20241111,101200,100777900,120700,120700,120700,120700,1
|
|
20241111,101100,100657200,120600,120500,120600,120500,68
|
|
20241111,101000,92460300,120300,120300,120500,120300,87
|
|
20241111,100900,81991800,120300,120300,120300,120300,2
|
|
20241111,100800,81751200,120100,120100,120100,120100,0
|
|
20241111,100700,81751200,120100,120300,120400,120100,55
|
|
20241111,100600,75134600,120400,120400,120400,120400,0
|
|
20241111,100500,75134600,120400,120400,120400,120400,0
|
|
20241111,100400,75134600,120400,120400,120400,120400,1
|
|
20241111,100300,75014200,120400,120400,120400,120400,0
|
|
20241111,100200,75014200,120400,120400,120400,120400,0
|
|
20241111,100100,75014200,120400,120400,120400,120400,2
|
|
20241111,100000,74773400,120500,120500,120500,120500,21
|
|
20241111,095900,72242900,120500,120500,120500,120500,20
|
|
20241111,095800,69832900,120500,120500,120500,120500,1
|
|
20241111,095700,69712400,120600,120600,120600,120600,0
|
|
20241111,095600,69712400,120600,120600,120600,120600,0
|
|
20241111,095500,69712400,120600,120500,120600,120500,12
|
|
20241111,095400,68266300,120600,120600,120600,120600,1
|
|
20241111,095300,68145700,120600,120700,120700,120600,19
|
|
20241111,095200,65852500,120700,120900,120900,120700,8
|
|
20241111,095100,64886000,120900,121100,121100,120900,138
|
|
20241111,095000,48177200,121100,121100,121100,121100,0
|
|
20241111,094900,48177200,121100,121100,121100,121100,11
|
|
20241111,094800,46845100,121100,121100,121100,121100,1
|
|
20241111,094700,46724000,121100,121100,121100,121100,0
|
|
20241111,094600,46724000,121100,121100,121100,121100,0
|
|
20241111,094500,46724000,121100,121200,121200,121100,3
|
|
20241111,094400,46360500,121100,121100,121200,121100,111
|
|
20241111,094300,32915000,121100,121100,121100,121100,10
|
|
20241111,094200,31704000,121200,121100,121200,121100,2
|
|
20241111,094100,31461700,121200,121200,121200,121200,1
|
|
20241111,094000,31340500,121200,121200,121200,121200,0
|
|
20241111,093900,31340500,121200,121200,121200,121200,1
|
|
20241111,093800,31219300,121200,121200,121200,121200,0
|
|
20241111,093700,31219300,121200,121200,121200,121200,0
|
|
20241111,093600,31219300,121200,121200,121200,121200,3
|
|
20241111,093500,30855700,121200,121200,121200,121200,0
|
|
20241111,093400,30855700,121200,121200,121200,121200,0
|
|
20241111,093300,30855700,121200,121200,121200,121200,0
|
|
20241111,093200,30855700,121200,121200,121200,121200,1
|
|
20241111,093100,30734500,121700,121700,121700,121700,0
|
|
20241111,093000,30734500,121700,121500,121700,121500,18
|
|
20241111,092900,28546900,121200,121200,121200,121200,1
|
|
20241111,092800,28425700,121500,121500,121500,121500,1
|
|
20241111,092700,28304200,121200,121200,121200,121200,5
|
|
20241111,092600,27698200,121200,121200,121200,121200,1
|
|
20241111,092500,27577000,121200,121200,121200,121200,0
|
|
20241111,092400,27577000,121200,121200,121200,121200,0
|
|
20241111,092300,27577000,121200,121300,121300,121200,18
|
|
20241111,092200,25393700,121300,121400,121400,121300,153
|
|
20241111,092100,6832100,121700,121700,121700,121700,0
|
|
20241111,092000,6832100,121700,121400,121700,121400,7
|
|
20241111,091900,5980500,121500,121500,121500,121500,0
|
|
20241111,091800,5980500,121500,121500,121500,121500,0
|
|
20241111,091700,5980500,121500,121400,121500,121400,2
|
|
20241111,091600,5737600,121400,121400,121400,121400,8
|
|
20241111,091500,4766400,121300,121300,121300,121300,0
|
|
20241111,091400,4766400,121300,121300,121300,121300,1
|
|
20241111,091300,4645100,121200,121200,121200,121200,0
|
|
20241111,091200,4645100,121200,121200,121200,121200,0
|
|
20241111,091100,4645100,121200,121200,121200,121200,0
|
|
20241111,091000,4645100,121200,121200,121200,121200,0
|
|
20241111,090900,4645100,121200,121200,121200,121200,2
|
|
20241111,090800,4402700,121100,121100,121100,121100,5
|
|
20241111,090700,3797200,121100,121100,121100,121100,1
|
|
20241111,090600,3676100,120300,120300,120300,120300,0
|
|
20241111,090500,3676100,120300,120300,120300,120300,0
|
|
20241111,090400,3676100,120300,120300,120300,120300,1
|
|
20241111,090300,3555800,123000,123000,123000,123000,0
|
|
20241111,090200,3555800,123000,121500,123000,120000,4
|
|
20241111,090100,3068300,122600,122800,122800,122600,21
|
|
20241111,090000,491600,122900,122900,122900,122900,4
|