751 lines
38 KiB
CSV
751 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,212800,214694530,13390,13390,13390,13390,212
|
|
20230530,212700,214694530,13390,13390,13390,13390,0
|
|
20230530,212600,214694530,13390,13390,13390,13390,0
|
|
20230530,212500,214694530,13390,13390,13390,13390,0
|
|
20230530,212400,214694530,13390,13390,13390,13390,0
|
|
20230530,212300,214694530,13390,13390,13390,13390,0
|
|
20230530,212200,214694530,13390,13390,13390,13390,0
|
|
20230530,212100,214694530,13390,13390,13390,13390,0
|
|
20230530,212000,214694530,13390,13390,13390,13390,0
|
|
20230530,211900,214694530,13390,13390,13390,13390,0
|
|
20230530,211800,214694530,13390,13390,13390,13390,0
|
|
20230530,211700,214694530,13390,13390,13390,13390,0
|
|
20230530,211600,214694530,13390,13390,13390,13390,0
|
|
20230530,211500,214694530,13390,13390,13390,13390,0
|
|
20230530,211400,214694530,13390,13390,13390,13390,0
|
|
20230530,211300,214694530,13390,13390,13390,13390,0
|
|
20230530,211200,214694530,13390,13390,13390,13390,0
|
|
20230530,211100,214694530,13390,13390,13390,13390,0
|
|
20230530,211000,214694530,13390,13390,13390,13390,0
|
|
20230530,210900,214694530,13390,13390,13390,13390,0
|
|
20230530,210800,214694530,13390,13390,13390,13390,0
|
|
20230530,210700,214694530,13390,13390,13390,13390,0
|
|
20230530,210600,214694530,13390,13390,13390,13390,0
|
|
20230530,210500,214694530,13390,13390,13390,13390,0
|
|
20230530,210400,214694530,13390,13390,13390,13390,0
|
|
20230530,210300,214694530,13390,13390,13390,13390,0
|
|
20230530,210200,214694530,13390,13390,13390,13390,0
|
|
20230530,210100,214694530,13390,13390,13390,13390,0
|
|
20230530,210000,214694530,13390,13390,13390,13390,0
|
|
20230530,205900,214694530,13390,13390,13390,13390,0
|
|
20230530,205800,214694530,13390,13390,13390,13390,212
|
|
20230530,205700,214694530,13390,13390,13390,13390,0
|
|
20230530,205600,214694530,13390,13390,13390,13390,0
|
|
20230530,205500,214694530,13390,13390,13390,13390,0
|
|
20230530,205400,214694530,13390,13390,13390,13390,0
|
|
20230530,205300,214694530,13390,13390,13390,13390,0
|
|
20230530,205200,214694530,13390,13390,13390,13390,0
|
|
20230530,205100,214694530,13390,13390,13390,13390,0
|
|
20230530,205000,214694530,13390,13390,13390,13390,0
|
|
20230530,204900,214694530,13390,13390,13390,13390,0
|
|
20230530,204800,214694530,13390,13390,13390,13390,0
|
|
20230530,204700,214694530,13390,13390,13390,13390,0
|
|
20230530,204600,214694530,13390,13390,13390,13390,0
|
|
20230530,204500,214694530,13390,13390,13390,13390,0
|
|
20230530,204400,214694530,13390,13390,13390,13390,0
|
|
20230530,204300,214694530,13390,13390,13390,13390,0
|
|
20230530,204200,214694530,13390,13390,13390,13390,0
|
|
20230530,204100,214694530,13390,13390,13390,13390,0
|
|
20230530,204000,214694530,13390,13390,13390,13390,0
|
|
20230530,203900,214694530,13390,13390,13390,13390,0
|
|
20230530,203800,214694530,13390,13390,13390,13390,0
|
|
20230530,203700,214694530,13390,13390,13390,13390,0
|
|
20230530,203600,214694530,13390,13390,13390,13390,0
|
|
20230530,203500,214694530,13390,13390,13390,13390,0
|
|
20230530,203400,214694530,13390,13390,13390,13390,0
|
|
20230530,203300,214694530,13390,13390,13390,13390,0
|
|
20230530,203200,214694530,13390,13390,13390,13390,0
|
|
20230530,203100,214694530,13390,13390,13390,13390,0
|
|
20230530,203000,214694530,13390,13390,13390,13390,0
|
|
20230530,202900,214694530,13390,13390,13390,13390,0
|
|
20230530,202800,214694530,13390,13390,13390,13390,212
|
|
20230530,202700,214694530,13390,13390,13390,13390,0
|
|
20230530,202600,214694530,13390,13390,13390,13390,0
|
|
20230530,202500,214694530,13390,13390,13390,13390,0
|
|
20230530,202400,214694530,13390,13390,13390,13390,0
|
|
20230530,202300,214694530,13390,13390,13390,13390,0
|
|
20230530,202200,214694530,13390,13390,13390,13390,0
|
|
20230530,202100,214694530,13390,13390,13390,13390,0
|
|
20230530,202000,214694530,13390,13390,13390,13390,0
|
|
20230530,201900,214694530,13390,13390,13390,13390,0
|
|
20230530,201800,214694530,13390,13390,13390,13390,0
|
|
20230530,201700,214694530,13390,13390,13390,13390,0
|
|
20230530,201600,214694530,13390,13390,13390,13390,0
|
|
20230530,201500,214694530,13390,13390,13390,13390,0
|
|
20230530,201400,214694530,13390,13390,13390,13390,0
|
|
20230530,201300,214694530,13390,13390,13390,13390,0
|
|
20230530,201200,214694530,13390,13390,13390,13390,0
|
|
20230530,201100,214694530,13390,13390,13390,13390,0
|
|
20230530,201000,214694530,13390,13390,13390,13390,0
|
|
20230530,200900,214694530,13390,13390,13390,13390,0
|
|
20230530,200800,214694530,13390,13390,13390,13390,0
|
|
20230530,200700,214694530,13390,13390,13390,13390,0
|
|
20230530,200600,214694530,13390,13390,13390,13390,0
|
|
20230530,200500,214694530,13390,13390,13390,13390,0
|
|
20230530,200400,214694530,13390,13390,13390,13390,0
|
|
20230530,200300,214694530,13390,13390,13390,13390,0
|
|
20230530,200200,214694530,13390,13390,13390,13390,0
|
|
20230530,200100,214694530,13390,13390,13390,13390,0
|
|
20230530,200000,214694530,13390,13390,13390,13390,0
|
|
20230530,195900,214694530,13390,13390,13390,13390,0
|
|
20230530,195800,214694530,13390,13390,13390,13390,212
|
|
20230530,195700,214694530,13390,13390,13390,13390,0
|
|
20230530,195600,214694530,13390,13390,13390,13390,0
|
|
20230530,195500,214694530,13390,13390,13390,13390,0
|
|
20230530,195400,214694530,13390,13390,13390,13390,0
|
|
20230530,195300,214694530,13390,13390,13390,13390,0
|
|
20230530,195200,214694530,13390,13390,13390,13390,0
|
|
20230530,195100,214694530,13390,13390,13390,13390,0
|
|
20230530,195000,214694530,13390,13390,13390,13390,0
|
|
20230530,194900,214694530,13390,13390,13390,13390,0
|
|
20230530,194800,214694530,13390,13390,13390,13390,0
|
|
20230530,194700,214694530,13390,13390,13390,13390,0
|
|
20230530,194600,214694530,13390,13390,13390,13390,0
|
|
20230530,194500,214694530,13390,13390,13390,13390,0
|
|
20230530,194400,214694530,13390,13390,13390,13390,0
|
|
20230530,194300,214694530,13390,13390,13390,13390,0
|
|
20230530,194200,214694530,13390,13390,13390,13390,0
|
|
20230530,194100,214694530,13390,13390,13390,13390,0
|
|
20230530,194000,214694530,13390,13390,13390,13390,0
|
|
20230530,193900,214694530,13390,13390,13390,13390,0
|
|
20230530,193800,214694530,13390,13390,13390,13390,0
|
|
20230530,193700,214694530,13390,13390,13390,13390,0
|
|
20230530,193600,214694530,13390,13390,13390,13390,0
|
|
20230530,193500,214694530,13390,13390,13390,13390,0
|
|
20230530,193400,214694530,13390,13390,13390,13390,0
|
|
20230530,193300,214694530,13390,13390,13390,13390,0
|
|
20230530,193200,214694530,13390,13390,13390,13390,0
|
|
20230530,193100,214694530,13390,13390,13390,13390,0
|
|
20230530,193000,214694530,13390,13390,13390,13390,0
|
|
20230530,192900,214694530,13390,13390,13390,13390,0
|
|
20230530,192800,214694530,13390,13390,13390,13390,212
|
|
20230530,192700,214694530,13390,13390,13390,13390,0
|
|
20230530,192600,214694530,13390,13390,13390,13390,0
|
|
20230530,192500,214694530,13390,13390,13390,13390,0
|
|
20230530,192400,214694530,13390,13390,13390,13390,0
|
|
20230530,192300,214694530,13390,13390,13390,13390,0
|
|
20230530,192200,214694530,13390,13390,13390,13390,0
|
|
20230530,192100,214694530,13390,13390,13390,13390,0
|
|
20230530,192000,214694530,13390,13390,13390,13390,0
|
|
20230530,191900,214694530,13390,13390,13390,13390,0
|
|
20230530,191800,214694530,13390,13390,13390,13390,0
|
|
20230530,191700,214694530,13390,13390,13390,13390,0
|
|
20230530,191600,214694530,13390,13390,13390,13390,0
|
|
20230530,191500,214694530,13390,13390,13390,13390,0
|
|
20230530,191400,214694530,13390,13390,13390,13390,0
|
|
20230530,191300,214694530,13390,13390,13390,13390,0
|
|
20230530,191200,214694530,13390,13390,13390,13390,0
|
|
20230530,191100,214694530,13390,13390,13390,13390,0
|
|
20230530,191000,214694530,13390,13390,13390,13390,0
|
|
20230530,190900,214694530,13390,13390,13390,13390,0
|
|
20230530,190800,214694530,13390,13390,13390,13390,0
|
|
20230530,190700,214694530,13390,13390,13390,13390,0
|
|
20230530,190600,214694530,13390,13390,13390,13390,0
|
|
20230530,190500,214694530,13390,13390,13390,13390,0
|
|
20230530,190400,214694530,13390,13390,13390,13390,0
|
|
20230530,190300,214694530,13390,13390,13390,13390,0
|
|
20230530,190200,214694530,13390,13390,13390,13390,0
|
|
20230530,190100,214694530,13390,13390,13390,13390,0
|
|
20230530,190000,214694530,13390,13390,13390,13390,0
|
|
20230530,185900,214694530,13390,13390,13390,13390,0
|
|
20230530,185800,214694530,13390,13390,13390,13390,212
|
|
20230530,185700,214694530,13390,13390,13390,13390,0
|
|
20230530,185600,214694530,13390,13390,13390,13390,0
|
|
20230530,185500,214694530,13390,13390,13390,13390,0
|
|
20230530,185400,214694530,13390,13390,13390,13390,0
|
|
20230530,185300,214694530,13390,13390,13390,13390,0
|
|
20230530,185200,214694530,13390,13390,13390,13390,0
|
|
20230530,185100,214694530,13390,13390,13390,13390,0
|
|
20230530,185000,214694530,13390,13390,13390,13390,0
|
|
20230530,184900,214694530,13390,13390,13390,13390,0
|
|
20230530,184800,214694530,13390,13390,13390,13390,0
|
|
20230530,184700,214694530,13390,13390,13390,13390,0
|
|
20230530,184600,214694530,13390,13390,13390,13390,0
|
|
20230530,184500,214694530,13390,13390,13390,13390,0
|
|
20230530,184400,214694530,13390,13390,13390,13390,0
|
|
20230530,184300,214694530,13390,13390,13390,13390,0
|
|
20230530,184200,214694530,13390,13390,13390,13390,0
|
|
20230530,184100,214694530,13390,13390,13390,13390,0
|
|
20230530,184000,214694530,13390,13390,13390,13390,0
|
|
20230530,183900,214694530,13390,13390,13390,13390,0
|
|
20230530,183800,214694530,13390,13390,13390,13390,0
|
|
20230530,183700,214694530,13390,13390,13390,13390,0
|
|
20230530,183600,214694530,13390,13390,13390,13390,0
|
|
20230530,183500,214694530,13390,13390,13390,13390,0
|
|
20230530,183400,214694530,13390,13390,13390,13390,0
|
|
20230530,183300,214694530,13390,13390,13390,13390,0
|
|
20230530,183200,214694530,13390,13390,13390,13390,0
|
|
20230530,183100,214694530,13390,13390,13390,13390,0
|
|
20230530,183000,214694530,13390,13390,13390,13390,0
|
|
20230530,182900,214694530,13390,13390,13390,13390,0
|
|
20230530,182800,214694530,13390,13390,13390,13390,212
|
|
20230530,182700,214694530,13390,13390,13390,13390,0
|
|
20230530,182600,214694530,13390,13390,13390,13390,0
|
|
20230530,182500,214694530,13390,13390,13390,13390,0
|
|
20230530,182400,214694530,13390,13390,13390,13390,0
|
|
20230530,182300,214694530,13390,13390,13390,13390,0
|
|
20230530,182200,214694530,13390,13390,13390,13390,0
|
|
20230530,182100,214694530,13390,13390,13390,13390,0
|
|
20230530,182000,214694530,13390,13390,13390,13390,0
|
|
20230530,181900,214694530,13390,13390,13390,13390,0
|
|
20230530,181800,214694530,13390,13390,13390,13390,0
|
|
20230530,181700,214694530,13390,13390,13390,13390,0
|
|
20230530,181600,214694530,13390,13390,13390,13390,0
|
|
20230530,181500,214694530,13390,13390,13390,13390,0
|
|
20230530,181400,214694530,13390,13390,13390,13390,0
|
|
20230530,181300,214694530,13390,13390,13390,13390,0
|
|
20230530,181200,214694530,13390,13390,13390,13390,0
|
|
20230530,181100,214694530,13390,13390,13390,13390,0
|
|
20230530,181000,214694530,13390,13390,13390,13390,0
|
|
20230530,180900,214694530,13390,13390,13390,13390,0
|
|
20230530,180800,214694530,13390,13390,13390,13390,0
|
|
20230530,180700,214694530,13390,13390,13390,13390,0
|
|
20230530,180600,214694530,13390,13390,13390,13390,0
|
|
20230530,180500,214694530,13390,13390,13390,13390,0
|
|
20230530,180400,214694530,13390,13390,13390,13390,0
|
|
20230530,180300,214694530,13390,13390,13390,13390,0
|
|
20230530,180200,214694530,13390,13390,13390,13390,0
|
|
20230530,180100,214694530,13390,13390,13390,13390,0
|
|
20230530,180000,214694530,13390,13390,13390,13390,0
|
|
20230530,175900,214694530,13390,13390,13390,13390,0
|
|
20230530,175800,214694530,13390,13390,13390,13390,212
|
|
20230530,175700,214694530,13390,13390,13390,13390,0
|
|
20230530,175600,214694530,13390,13390,13390,13390,0
|
|
20230530,175500,214694530,13390,13390,13390,13390,0
|
|
20230530,175400,214694530,13390,13390,13390,13390,0
|
|
20230530,175300,214694530,13390,13390,13390,13390,0
|
|
20230530,175200,214694530,13390,13390,13390,13390,0
|
|
20230530,175100,214694530,13390,13390,13390,13390,0
|
|
20230530,175000,214694530,13390,13390,13390,13390,0
|
|
20230530,174900,214694530,13390,13390,13390,13390,0
|
|
20230530,174800,214694530,13390,13390,13390,13390,0
|
|
20230530,174700,214694530,13390,13390,13390,13390,0
|
|
20230530,174600,214694530,13390,13390,13390,13390,0
|
|
20230530,174500,214694530,13390,13390,13390,13390,0
|
|
20230530,174400,214694530,13390,13390,13390,13390,0
|
|
20230530,174300,214694530,13390,13390,13390,13390,0
|
|
20230530,174200,214694530,13390,13390,13390,13390,0
|
|
20230530,174100,214694530,13390,13390,13390,13390,0
|
|
20230530,174000,214694530,13390,13390,13390,13390,0
|
|
20230530,173900,214694530,13390,13390,13390,13390,0
|
|
20230530,173800,214694530,13390,13390,13390,13390,0
|
|
20230530,173700,214694530,13390,13390,13390,13390,0
|
|
20230530,173600,214694530,13390,13390,13390,13390,0
|
|
20230530,173500,214694530,13390,13390,13390,13390,0
|
|
20230530,173400,214694530,13390,13390,13390,13390,0
|
|
20230530,173300,214694530,13390,13390,13390,13390,0
|
|
20230530,173200,214694530,13390,13390,13390,13390,0
|
|
20230530,173100,214694530,13390,13390,13390,13390,0
|
|
20230530,173000,214694530,13390,13390,13390,13390,0
|
|
20230530,172900,214694530,13390,13390,13390,13390,0
|
|
20230530,172800,214694530,13390,13390,13390,13390,212
|
|
20230530,172700,214694530,13390,13390,13390,13390,0
|
|
20230530,172600,214694530,13390,13390,13390,13390,0
|
|
20230530,172500,214694530,13390,13390,13390,13390,0
|
|
20230530,172400,214694530,13390,13390,13390,13390,0
|
|
20230530,172300,214694530,13390,13390,13390,13390,0
|
|
20230530,172200,214694530,13390,13390,13390,13390,0
|
|
20230530,172100,214694530,13390,13390,13390,13390,0
|
|
20230530,172000,214694530,13390,13390,13390,13390,0
|
|
20230530,171900,214694530,13390,13390,13390,13390,0
|
|
20230530,171800,214694530,13390,13390,13390,13390,0
|
|
20230530,171700,214694530,13390,13390,13390,13390,0
|
|
20230530,171600,214694530,13390,13390,13390,13390,0
|
|
20230530,171500,214694530,13390,13390,13390,13390,0
|
|
20230530,171400,214694530,13390,13390,13390,13390,0
|
|
20230530,171300,214694530,13390,13390,13390,13390,0
|
|
20230530,171200,214694530,13390,13390,13390,13390,0
|
|
20230530,171100,214694530,13390,13390,13390,13390,0
|
|
20230530,171000,214694530,13390,13390,13390,13390,0
|
|
20230530,170900,214694530,13390,13390,13390,13390,0
|
|
20230530,170800,214694530,13390,13390,13390,13390,0
|
|
20230530,170700,214694530,13390,13390,13390,13390,0
|
|
20230530,170600,214694530,13390,13390,13390,13390,0
|
|
20230530,170500,214694530,13390,13390,13390,13390,0
|
|
20230530,170400,214694530,13390,13390,13390,13390,0
|
|
20230530,170300,214694530,13390,13390,13390,13390,0
|
|
20230530,170200,214694530,13390,13390,13390,13390,0
|
|
20230530,170100,214694530,13390,13390,13390,13390,0
|
|
20230530,170000,214694530,13390,13390,13390,13390,0
|
|
20230530,165900,214694530,13390,13390,13390,13390,0
|
|
20230530,165800,214694530,13390,13390,13390,13390,212
|
|
20230530,165700,214694530,13390,13390,13390,13390,0
|
|
20230530,165600,214694530,13390,13390,13390,13390,0
|
|
20230530,165500,214694530,13390,13390,13390,13390,0
|
|
20230530,165400,214694530,13390,13390,13390,13390,0
|
|
20230530,165300,214694530,13390,13390,13390,13390,0
|
|
20230530,165200,214694530,13390,13390,13390,13390,0
|
|
20230530,165100,214694530,13390,13390,13390,13390,0
|
|
20230530,165000,214694530,13390,13390,13390,13390,0
|
|
20230530,164900,214694530,13390,13390,13390,13390,0
|
|
20230530,164800,214694530,13390,13390,13390,13390,0
|
|
20230530,164700,214694530,13390,13390,13390,13390,0
|
|
20230530,164600,214694530,13390,13390,13390,13390,0
|
|
20230530,164500,214694530,13390,13390,13390,13390,0
|
|
20230530,164400,214694530,13390,13390,13390,13390,0
|
|
20230530,164300,214694530,13390,13390,13390,13390,0
|
|
20230530,164200,214694530,13390,13390,13390,13390,0
|
|
20230530,164100,214694530,13390,13390,13390,13390,0
|
|
20230530,164000,214694530,13390,13390,13390,13390,0
|
|
20230530,163900,214694530,13390,13390,13390,13390,0
|
|
20230530,163800,214694530,13390,13390,13390,13390,0
|
|
20230530,163700,214694530,13390,13390,13390,13390,0
|
|
20230530,163600,214694530,13390,13390,13390,13390,0
|
|
20230530,163500,214694530,13390,13390,13390,13390,0
|
|
20230530,163400,214694530,13390,13390,13390,13390,0
|
|
20230530,163300,214694530,13390,13390,13390,13390,0
|
|
20230530,163200,214694530,13390,13390,13390,13390,0
|
|
20230530,163100,214694530,13390,13390,13390,13390,0
|
|
20230530,163000,214694530,13390,13390,13390,13390,0
|
|
20230530,162900,214694530,13390,13390,13390,13390,0
|
|
20230530,162800,214694530,13390,13390,13390,13390,212
|
|
20230530,162700,214694530,13390,13390,13390,13390,0
|
|
20230530,162600,214694530,13390,13390,13390,13390,0
|
|
20230530,162500,214694530,13390,13390,13390,13390,0
|
|
20230530,162400,214694530,13390,13390,13390,13390,0
|
|
20230530,162300,214694530,13390,13390,13390,13390,0
|
|
20230530,162200,214694530,13390,13390,13390,13390,0
|
|
20230530,162100,214694530,13390,13390,13390,13390,0
|
|
20230530,162000,214694530,13390,13390,13390,13390,0
|
|
20230530,161900,214694530,13390,13390,13390,13390,0
|
|
20230530,161800,214694530,13390,13390,13390,13390,0
|
|
20230530,161700,214694530,13390,13390,13390,13390,0
|
|
20230530,161600,214694530,13390,13390,13390,13390,0
|
|
20230530,161500,214694530,13390,13390,13390,13390,0
|
|
20230530,161400,214694530,13390,13390,13390,13390,0
|
|
20230530,161300,214694530,13390,13390,13390,13390,0
|
|
20230530,161200,214694530,13390,13390,13390,13390,0
|
|
20230530,161100,214694530,13390,13390,13390,13390,0
|
|
20230530,161000,214694530,13390,13390,13390,13390,0
|
|
20230530,160900,214694530,13390,13390,13390,13390,0
|
|
20230530,160800,214694530,13390,13390,13390,13390,0
|
|
20230530,160700,214694530,13390,13390,13390,13390,0
|
|
20230530,160600,214694530,13390,13390,13390,13390,0
|
|
20230530,160500,214694530,13390,13390,13390,13390,0
|
|
20230530,160400,214694530,13390,13390,13390,13390,0
|
|
20230530,160300,214694530,13390,13390,13390,13390,0
|
|
20230530,160200,214694530,13390,13390,13390,13390,0
|
|
20230530,160100,214694530,13390,13390,13390,13390,0
|
|
20230530,160000,214694530,13390,13390,13390,13390,0
|
|
20230530,155900,214694530,13390,13390,13390,13390,0
|
|
20230530,155800,214694530,13390,13390,13390,13390,212
|
|
20230530,155700,214694530,13390,13390,13390,13390,0
|
|
20230530,155600,214694530,13390,13390,13390,13390,0
|
|
20230530,155500,214694530,13390,13390,13390,13390,0
|
|
20230530,155400,214694530,13390,13390,13390,13390,0
|
|
20230530,155300,214694530,13390,13390,13390,13390,0
|
|
20230530,155200,214694530,13390,13390,13390,13390,0
|
|
20230530,155100,214694530,13390,13390,13390,13390,0
|
|
20230530,155000,214694530,13390,13390,13390,13390,0
|
|
20230530,154900,214694530,13390,13390,13390,13390,0
|
|
20230530,154800,214694530,13390,13390,13390,13390,0
|
|
20230530,154700,214694530,13390,13390,13390,13390,0
|
|
20230530,154600,214694530,13390,13390,13390,13390,0
|
|
20230530,154500,214694530,13390,13390,13390,13390,0
|
|
20230530,154400,214694530,13390,13390,13390,13390,0
|
|
20230530,154300,214694530,13390,13390,13390,13390,0
|
|
20230530,154200,214694530,13390,13390,13390,13390,0
|
|
20230530,154100,214694530,13390,13390,13390,13390,0
|
|
20230530,154000,214694530,13390,13390,13390,13390,0
|
|
20230530,153900,214694530,13390,13390,13390,13390,0
|
|
20230530,153800,214694530,13390,13390,13390,13390,0
|
|
20230530,153700,214694530,13390,13390,13390,13390,0
|
|
20230530,153600,214694530,13390,13390,13390,13390,0
|
|
20230530,153500,214694530,13390,13390,13390,13390,0
|
|
20230530,153400,214694530,13390,13390,13390,13390,0
|
|
20230530,153300,214694530,13390,13390,13390,13390,0
|
|
20230530,153200,214694530,13390,13390,13390,13390,0
|
|
20230530,153100,214694530,13390,13390,13390,13390,0
|
|
20230530,153000,214694530,13390,13390,13390,13390,212
|
|
20230530,152900,211855850,13350,13350,13350,13350,0
|
|
20230530,152800,211855850,13350,13350,13350,13350,0
|
|
20230530,152700,211855850,13350,13350,13350,13350,0
|
|
20230530,152600,211855850,13350,13350,13350,13350,0
|
|
20230530,152500,211855850,13350,13350,13350,13350,0
|
|
20230530,152400,211855850,13350,13350,13350,13350,0
|
|
20230530,152300,211855850,13350,13350,13350,13350,0
|
|
20230530,152200,211855850,13350,13350,13350,13350,0
|
|
20230530,152100,211855850,13350,13350,13350,13350,0
|
|
20230530,152000,211855850,13350,13350,13350,13350,0
|
|
20230530,151900,211855850,13350,13390,13390,13350,2
|
|
20230530,151800,211829110,13350,13380,13390,13350,538
|
|
20230530,151700,204645600,13360,13360,13360,13360,2
|
|
20230530,151600,204618880,13350,13350,13350,13350,4
|
|
20230530,151500,204565480,13350,13350,13350,13350,4
|
|
20230530,151400,204512080,13350,13360,13360,13350,375
|
|
20230530,151300,199505200,13360,13360,13360,13360,9
|
|
20230530,151200,199384960,13390,13360,13390,13360,22
|
|
20230530,151100,199090500,13360,13360,13360,13360,8
|
|
20230530,151000,198983620,13360,13360,13360,13360,1
|
|
20230530,150900,198970260,13390,13390,13390,13390,20
|
|
20230530,150800,198702460,13390,13390,13390,13390,0
|
|
20230530,150700,198702460,13390,13390,13390,13390,0
|
|
20230530,150600,198702460,13390,13390,13390,13390,27
|
|
20230530,150500,198340930,13390,13390,13390,13390,0
|
|
20230530,150400,198340930,13390,13390,13390,13390,0
|
|
20230530,150300,198340930,13390,13390,13390,13390,0
|
|
20230530,150200,198340930,13390,13390,13390,13390,0
|
|
20230530,150100,198340930,13390,13390,13390,13390,32
|
|
20230530,150000,197912450,13390,13390,13390,13390,1
|
|
20230530,145900,197899060,13350,13350,13350,13350,0
|
|
20230530,145800,197899060,13350,13350,13350,13350,0
|
|
20230530,145700,197899060,13350,13350,13350,13350,0
|
|
20230530,145600,197899060,13350,13350,13350,13350,5
|
|
20230530,145500,197832310,13350,13390,13400,13350,1279
|
|
20230530,145400,180699130,13390,13390,13390,13390,0
|
|
20230530,145300,180699130,13390,13390,13390,13390,0
|
|
20230530,145200,180699130,13390,13390,13390,13390,0
|
|
20230530,145100,180699130,13390,13390,13390,13390,0
|
|
20230530,145000,180699130,13390,13390,13390,13390,0
|
|
20230530,144900,180699130,13390,13360,13390,13360,15
|
|
20230530,144800,180498550,13360,13360,13360,13360,0
|
|
20230530,144700,180498550,13360,13360,13360,13360,0
|
|
20230530,144600,180498550,13360,13360,13360,13360,0
|
|
20230530,144500,180498550,13360,13380,13400,13360,1253
|
|
20230530,144400,163712510,13370,13370,13370,13370,0
|
|
20230530,144300,163712510,13370,13370,13370,13370,0
|
|
20230530,144200,163712510,13370,13370,13370,13370,0
|
|
20230530,144100,163712510,13370,13370,13370,13370,0
|
|
20230530,144000,163712510,13370,13370,13370,13370,1228
|
|
20230530,143900,147294150,13360,13360,13360,13360,0
|
|
20230530,143800,147294150,13360,13360,13360,13360,0
|
|
20230530,143700,147294150,13360,13360,13360,13360,0
|
|
20230530,143600,147294150,13360,13360,13360,13360,0
|
|
20230530,143500,147294150,13360,13360,13360,13360,14
|
|
20230530,143400,147107110,13360,13350,13360,13350,349
|
|
20230530,143300,142446910,13330,13330,13330,13330,0
|
|
20230530,143200,142446910,13330,13330,13330,13330,0
|
|
20230530,143100,142446910,13330,13330,13330,13330,0
|
|
20230530,143000,142446910,13330,13330,13330,13330,0
|
|
20230530,142900,142446910,13330,13330,13330,13330,0
|
|
20230530,142800,142446910,13330,13330,13330,13330,1
|
|
20230530,142700,142433580,13320,13320,13320,13320,0
|
|
20230530,142600,142433580,13320,13320,13320,13320,0
|
|
20230530,142500,142433580,13320,13320,13320,13320,0
|
|
20230530,142400,142433580,13320,13320,13320,13320,0
|
|
20230530,142300,142433580,13320,13320,13320,13320,0
|
|
20230530,142200,142433580,13320,13320,13320,13320,0
|
|
20230530,142100,142433580,13320,13320,13320,13320,0
|
|
20230530,142000,142433580,13320,13340,13340,13320,2226
|
|
20230530,141900,112756840,13350,13350,13350,13350,0
|
|
20230530,141800,112756840,13350,13350,13350,13350,0
|
|
20230530,141700,112756840,13350,13350,13350,13350,0
|
|
20230530,141600,112756840,13350,13350,13350,13350,0
|
|
20230530,141500,112756840,13350,13350,13350,13350,0
|
|
20230530,141400,112756840,13350,13350,13350,13350,1
|
|
20230530,141300,112743490,13350,13350,13350,13350,0
|
|
20230530,141200,112743490,13350,13350,13350,13350,0
|
|
20230530,141100,112743490,13350,13350,13350,13350,0
|
|
20230530,141000,112743490,13350,13350,13350,13350,0
|
|
20230530,140900,112743490,13350,13350,13350,13350,149
|
|
20230530,140800,110754340,13350,13350,13350,13350,350
|
|
20230530,140700,106081840,13350,13350,13350,13350,292
|
|
20230530,140600,102183640,13350,13350,13350,13350,0
|
|
20230530,140500,102183640,13350,13350,13350,13350,0
|
|
20230530,140400,102183640,13350,13350,13350,13350,12
|
|
20230530,140300,102023440,13350,13350,13350,13350,0
|
|
20230530,140200,102023440,13350,13350,13350,13350,212
|
|
20230530,140100,99193240,13350,13350,13350,13350,0
|
|
20230530,140000,99193240,13350,13350,13350,13350,0
|
|
20230530,135900,99193240,13350,13350,13350,13350,0
|
|
20230530,135800,99193240,13350,13350,13350,13350,0
|
|
20230530,135700,99193240,13350,13350,13350,13350,0
|
|
20230530,135600,99193240,13350,13350,13350,13350,0
|
|
20230530,135500,99193240,13350,13350,13350,13350,0
|
|
20230530,135400,99193240,13350,13350,13350,13350,0
|
|
20230530,135300,99193240,13350,13350,13350,13350,15
|
|
20230530,135200,98992990,13380,13380,13380,13380,0
|
|
20230530,135100,98992990,13380,13380,13380,13380,0
|
|
20230530,135000,98992990,13380,13380,13380,13380,0
|
|
20230530,134900,98992990,13380,13380,13380,13380,0
|
|
20230530,134800,98992990,13380,13380,13380,13380,0
|
|
20230530,134700,98992990,13380,13380,13380,13380,44
|
|
20230530,134600,98404270,13380,13380,13380,13380,0
|
|
20230530,134500,98404270,13380,13380,13380,13380,0
|
|
20230530,134400,98404270,13380,13380,13380,13380,0
|
|
20230530,134300,98404270,13380,13380,13380,13380,0
|
|
20230530,134200,98404270,13380,13380,13380,13380,0
|
|
20230530,134100,98404270,13380,13380,13380,13380,0
|
|
20230530,134000,98404270,13380,13380,13380,13380,0
|
|
20230530,133900,98404270,13380,13380,13380,13380,0
|
|
20230530,133800,98404270,13380,13380,13380,13380,0
|
|
20230530,133700,98404270,13380,13380,13380,13380,0
|
|
20230530,133600,98404270,13380,13380,13380,13380,0
|
|
20230530,133500,98404270,13380,13380,13380,13380,0
|
|
20230530,133400,98404270,13380,13380,13380,13380,0
|
|
20230530,133300,98404270,13380,13380,13380,13380,0
|
|
20230530,133200,98404270,13380,13360,13380,13360,47
|
|
20230530,133100,97776030,13350,13350,13350,13350,0
|
|
20230530,133000,97776030,13350,13350,13350,13350,0
|
|
20230530,132900,97776030,13350,13350,13350,13350,0
|
|
20230530,132800,97776030,13350,13350,13350,13350,0
|
|
20230530,132700,97776030,13350,13350,13350,13350,0
|
|
20230530,132600,97776030,13350,13350,13350,13350,378
|
|
20230530,132500,92729730,13350,13350,13350,13350,0
|
|
20230530,132400,92729730,13350,13350,13350,13350,0
|
|
20230530,132300,92729730,13350,13350,13350,13350,0
|
|
20230530,132200,92729730,13350,13350,13350,13350,0
|
|
20230530,132100,92729730,13350,13350,13350,13350,0
|
|
20230530,132000,92729730,13350,13350,13350,13350,0
|
|
20230530,131900,92729730,13350,13350,13350,13350,0
|
|
20230530,131800,92729730,13350,13350,13350,13350,2
|
|
20230530,131700,92703030,13350,13350,13350,13350,0
|
|
20230530,131600,92703030,13350,13350,13350,13350,0
|
|
20230530,131500,92703030,13350,13350,13350,13350,0
|
|
20230530,131400,92703030,13350,13350,13350,13350,0
|
|
20230530,131300,92703030,13350,13350,13350,13350,0
|
|
20230530,131200,92703030,13350,13350,13350,13350,33
|
|
20230530,131100,92262480,13360,13360,13360,13360,0
|
|
20230530,131000,92262480,13360,13360,13360,13360,0
|
|
20230530,130900,92262480,13360,13360,13360,13360,0
|
|
20230530,130800,92262480,13360,13360,13360,13360,0
|
|
20230530,130700,92262480,13360,13340,13360,13340,89
|
|
20230530,130600,91074500,13340,13340,13340,13340,0
|
|
20230530,130500,91074500,13340,13340,13340,13340,0
|
|
20230530,130400,91074500,13340,13350,13350,13340,18
|
|
20230530,130300,90834370,13360,13370,13370,13360,97
|
|
20230530,130200,89537960,13380,13380,13380,13380,0
|
|
20230530,130100,89537960,13380,13380,13380,13380,46
|
|
20230530,130000,88922480,13370,13370,13370,13370,0
|
|
20230530,125900,88922480,13370,13370,13370,13370,6
|
|
20230530,125800,88842260,13380,13380,13380,13380,0
|
|
20230530,125700,88842260,13380,13380,13380,13380,26
|
|
20230530,125600,88494380,13380,13380,13380,13380,0
|
|
20230530,125500,88494380,13380,13380,13380,13380,0
|
|
20230530,125400,88494380,13380,13380,13380,13380,0
|
|
20230530,125300,88494380,13380,13380,13380,13380,0
|
|
20230530,125200,88494380,13380,13380,13380,13380,0
|
|
20230530,125100,88494380,13380,13380,13380,13380,0
|
|
20230530,125000,88494380,13380,13380,13380,13380,6
|
|
20230530,124900,88414100,13380,13380,13380,13380,0
|
|
20230530,124800,88414100,13380,13380,13380,13380,160
|
|
20230530,124700,86273300,13370,13370,13370,13370,0
|
|
20230530,124600,86273300,13370,13370,13370,13370,0
|
|
20230530,124500,86273300,13370,13370,13370,13370,0
|
|
20230530,124400,86273300,13370,13370,13370,13370,0
|
|
20230530,124300,86273300,13370,13370,13370,13370,0
|
|
20230530,124200,86273300,13370,13370,13370,13370,0
|
|
20230530,124100,86273300,13370,13370,13370,13370,35
|
|
20230530,124000,85805350,13370,13370,13370,13370,0
|
|
20230530,123900,85805350,13370,13370,13370,13370,15
|
|
20230530,123800,85604800,13370,13370,13370,13370,0
|
|
20230530,123700,85604800,13370,13370,13370,13370,0
|
|
20230530,123600,85604800,13370,13370,13370,13370,0
|
|
20230530,123500,85604800,13370,13370,13370,13370,25
|
|
20230530,123400,85270550,13370,13370,13370,13370,0
|
|
20230530,123300,85270550,13370,13370,13370,13370,0
|
|
20230530,123200,85270550,13370,13370,13370,13370,0
|
|
20230530,123100,85270550,13370,13370,13370,13370,0
|
|
20230530,123000,85270550,13370,13370,13370,13370,0
|
|
20230530,122900,85270550,13370,13370,13370,13370,0
|
|
20230530,122800,85270550,13370,13370,13370,13370,0
|
|
20230530,122700,85270550,13370,13370,13370,13370,110
|
|
20230530,122600,83799850,13350,13350,13350,13350,0
|
|
20230530,122500,83799850,13350,13350,13350,13350,0
|
|
20230530,122400,83799850,13350,13350,13350,13350,0
|
|
20230530,122300,83799850,13350,13350,13350,13350,0
|
|
20230530,122200,83799850,13350,13350,13350,13350,0
|
|
20230530,122100,83799850,13350,13350,13350,13350,0
|
|
20230530,122000,83799850,13350,13350,13350,13350,0
|
|
20230530,121900,83799850,13350,13350,13350,13350,0
|
|
20230530,121800,83799850,13350,13350,13350,13350,0
|
|
20230530,121700,83799850,13350,13350,13350,13350,0
|
|
20230530,121600,83799850,13350,13350,13350,13350,0
|
|
20230530,121500,83799850,13350,13350,13350,13350,0
|
|
20230530,121400,83799850,13350,13350,13350,13350,0
|
|
20230530,121300,83799850,13350,13350,13350,13350,0
|
|
20230530,121200,83799850,13350,13350,13350,13350,1
|
|
20230530,121100,83786500,13350,13350,13350,13350,0
|
|
20230530,121000,83786500,13350,13350,13350,13350,0
|
|
20230530,120900,83786500,13350,13350,13350,13350,0
|
|
20230530,120800,83786500,13350,13350,13350,13350,0
|
|
20230530,120700,83786500,13350,13350,13350,13350,0
|
|
20230530,120600,83786500,13350,13350,13350,13350,0
|
|
20230530,120500,83786500,13350,13350,13350,13350,0
|
|
20230530,120400,83786500,13350,13350,13350,13350,0
|
|
20230530,120300,83786500,13350,13350,13350,13350,0
|
|
20230530,120200,83786500,13350,13350,13350,13350,0
|
|
20230530,120100,83786500,13350,13350,13350,13350,42
|
|
20230530,120000,83225800,13350,13350,13350,13350,0
|
|
20230530,115900,83225800,13350,13350,13350,13350,137
|
|
20230530,115800,81396850,13350,13350,13350,13350,2
|
|
20230530,115700,81370150,13350,13350,13350,13350,503
|
|
20230530,115600,74655100,13340,13340,13340,13340,2
|
|
20230530,115500,74628420,13340,13340,13340,13340,37
|
|
20230530,115400,74134840,13340,13340,13340,13340,45
|
|
20230530,115300,73534540,13340,13340,13340,13340,2
|
|
20230530,115200,73507860,13340,13340,13340,13340,4
|
|
20230530,115100,73454500,13340,13340,13340,13340,6
|
|
20230530,115000,73374460,13340,13340,13340,13340,2
|
|
20230530,114900,73347780,13340,13340,13340,13340,3
|
|
20230530,114800,73307760,13340,13340,13340,13340,2
|
|
20230530,114700,73281080,13350,13370,13380,13350,3
|
|
20230530,114600,73240980,13340,13340,13340,13340,2
|
|
20230530,114500,73214300,13350,13330,13350,13330,244
|
|
20230530,114400,69956940,13330,13330,13330,13330,3
|
|
20230530,114300,69916950,13330,13350,13350,13330,302
|
|
20230530,114200,65885710,13350,13350,13350,13350,2
|
|
20230530,114100,65859010,13350,13350,13350,13350,2
|
|
20230530,114000,65832310,13350,13350,13350,13350,520
|
|
20230530,113900,58890310,13340,13340,13340,13340,36
|
|
20230530,113800,58410070,13340,13340,13340,13340,3
|
|
20230530,113700,58370050,13340,13340,13380,13340,227
|
|
20230530,113600,55341770,13330,13330,13330,13330,2
|
|
20230530,113500,55315110,13330,13330,13330,13330,16
|
|
20230530,113400,55101830,13330,13330,13330,13330,2
|
|
20230530,113300,55075170,13340,13330,13340,13330,4
|
|
20230530,113200,55021840,13330,13330,13330,13330,2
|
|
20230530,113100,54995180,13330,13330,13330,13330,2
|
|
20230530,113000,54968520,13330,13330,13330,13330,2
|
|
20230530,112900,54941860,13330,13330,13330,13330,47
|
|
20230530,112800,54315350,13330,13330,13330,13330,3
|
|
20230530,112700,54275360,13330,13330,13330,13330,17
|
|
20230530,112600,54048750,13330,13330,13330,13330,2
|
|
20230530,112500,54022090,13330,13340,13340,13330,3
|
|
20230530,112400,53982090,13340,13330,13340,13330,12
|
|
20230530,112300,53822030,13330,13330,13330,13330,2
|
|
20230530,112200,53795370,13330,13340,13340,13330,334
|
|
20230530,112100,49339840,13340,13340,13340,13340,2
|
|
20230530,112000,49313160,13340,13340,13340,13340,2
|
|
20230530,111900,49286480,13340,13340,13340,13340,2
|
|
20230530,111800,49259800,13340,13340,13340,13340,2
|
|
20230530,111700,49233120,13340,13340,13340,13340,3
|
|
20230530,111600,49193100,13340,13340,13340,13340,2
|
|
20230530,111500,49166420,13340,13340,13340,13340,2
|
|
20230530,111400,49139740,13340,13340,13340,13340,2
|
|
20230530,111300,49113060,13340,13340,13340,13340,2
|
|
20230530,111200,49086380,13340,13340,13340,13340,3
|
|
20230530,111100,49046360,13340,13350,13350,13340,923
|
|
20230530,111000,36724880,13350,13350,13350,13350,2
|
|
20230530,110900,36698180,13350,13350,13350,13350,2
|
|
20230530,110800,36671480,13350,13350,13350,13350,2
|
|
20230530,110700,36644780,13350,13350,13350,13350,3
|
|
20230530,110600,36604730,13350,13350,13350,13350,18
|
|
20230530,110500,36364430,13350,13350,13350,13350,2
|
|
20230530,110400,36337730,13350,13350,13350,13350,2
|
|
20230530,110300,36311030,13350,13350,13350,13350,2
|
|
20230530,110200,36284330,13350,13350,13350,13350,14
|
|
20230530,110100,36097430,13350,13350,13350,13350,3
|
|
20230530,110000,36057380,13350,13350,13350,13350,2
|
|
20230530,105900,36030680,13350,13360,13360,13350,8
|
|
20230530,105800,35923820,13360,13360,13360,13360,2
|
|
20230530,105700,35897100,13360,13360,13360,13360,2
|
|
20230530,105600,35870380,13350,13350,13350,13350,3
|
|
20230530,105500,35830330,13350,13350,13350,13350,2
|
|
20230530,105400,35803630,13350,13350,13350,13350,2
|
|
20230530,105300,35776930,13350,13350,13350,13350,2
|
|
20230530,105200,35750230,13350,13350,13350,13350,2
|
|
20230530,105100,35723530,13350,13350,13350,13350,3
|
|
20230530,105000,35683480,13350,13350,13350,13350,2
|
|
20230530,104900,35656780,13350,13350,13350,13350,2
|
|
20230530,104800,35630080,13350,13350,13350,13350,2
|
|
20230530,104700,35603380,13350,13350,13350,13350,2
|
|
20230530,104600,35576680,13350,13350,13350,13350,2
|
|
20230530,104500,35549980,13350,13350,13350,13350,3
|
|
20230530,104400,35509930,13350,13350,13350,13350,2
|
|
20230530,104300,35483230,13350,13350,13350,13350,2
|
|
20230530,104200,35456530,13350,13350,13350,13350,2
|
|
20230530,104100,35429830,13350,13350,13350,13350,2
|
|
20230530,104000,35403130,13350,13350,13350,13350,3
|
|
20230530,103900,35363080,13350,13370,13370,13350,1002
|
|
20230530,103800,21975230,13370,13380,13380,13370,12
|
|
20230530,103700,21814690,13370,13370,13370,13370,2
|
|
20230530,103600,21787950,13370,13370,13370,13370,2
|
|
20230530,103500,21761210,13370,13370,13370,13370,3
|
|
20230530,103400,21721100,13370,13370,13370,13370,2
|
|
20230530,103300,21694360,13370,13370,13370,13370,2
|
|
20230530,103200,21667620,13370,13370,13370,13370,3
|
|
20230530,103100,21627510,13370,13380,13380,13370,22
|
|
20230530,103000,21333170,13370,13370,13370,13370,2
|
|
20230530,102900,21306430,13370,13370,13370,13370,3
|
|
20230530,102800,21266320,13380,13380,13380,13380,1
|
|
20230530,102700,21252940,13380,13380,13380,13380,2
|
|
20230530,102600,21226180,13370,13410,13410,13370,35
|
|
20230530,102500,20756910,13370,13370,13370,13370,2
|
|
20230530,102400,20730170,13370,13410,13410,13370,45
|
|
20230530,102300,20126840,13370,13370,13370,13370,2
|
|
20230530,102200,20100100,13370,13370,13370,13370,2
|
|
20230530,102100,20073360,13370,13370,13370,13370,2
|
|
20230530,102000,20046620,13370,13370,13370,13370,2
|
|
20230530,101900,20019880,13370,13370,13370,13370,3
|
|
20230530,101800,19979770,13410,13400,13420,13370,108
|
|
20230530,101700,18533810,13370,13370,13370,13370,17
|
|
20230530,101600,18306520,13370,13370,13370,13370,2
|
|
20230530,101500,18279780,13370,13370,13370,13370,2
|
|
20230530,101400,18253040,13370,13370,13370,13370,3
|
|
20230530,101300,18212930,13370,13370,13370,13370,2
|
|
20230530,101200,18186190,13370,13370,13370,13370,2
|
|
20230530,101100,18159450,13370,13370,13370,13370,2
|
|
20230530,101000,18132710,13400,13370,13410,13370,69
|
|
20230530,100900,17209470,13370,13370,13370,13370,2
|
|
20230530,100800,17182730,13370,13370,13370,13370,3
|
|
20230530,100700,17142620,13370,13370,13370,13370,2
|
|
20230530,100600,17115880,13370,13370,13370,13370,2
|
|
20230530,100500,17089140,13370,13370,13370,13370,2
|
|
20230530,100400,17062400,13380,13380,13380,13380,3
|
|
20230530,100300,17022260,13380,13380,13380,13380,3
|
|
20230530,100200,16982120,13380,13380,13380,13380,2
|
|
20230530,100100,16955360,13380,13380,13380,13380,2
|
|
20230530,100000,16928600,13380,13420,13420,13380,20
|
|
20230530,095900,16660280,13380,13380,13380,13380,2
|
|
20230530,095800,16633520,13380,13380,13380,13380,3
|
|
20230530,095700,16593380,13380,13380,13380,13380,2
|
|
20230530,095600,16566620,13430,13380,13430,13380,53
|
|
20230530,095500,15855630,13380,13380,13380,13380,2
|
|
20230530,095400,15828870,13380,13380,13380,13380,2
|
|
20230530,095300,15802110,13410,13380,13410,13380,16
|
|
20230530,095200,15587610,13380,13380,13380,13380,3
|
|
20230530,095100,15547470,13380,13380,13380,13380,2
|
|
20230530,095000,15520710,13380,13410,13410,13380,10
|
|
20230530,094900,15386670,13380,13380,13380,13380,2
|
|
20230530,094800,15359910,13380,13380,13380,13380,2
|
|
20230530,094700,15333150,13380,13410,13410,13380,5
|
|
20230530,094600,15266190,13380,13380,13380,13380,2
|
|
20230530,094500,15239430,13380,13380,13380,13380,2
|
|
20230530,094400,15212670,13380,13410,13410,13380,24
|
|
20230530,094300,14890890,13380,13380,13380,13380,2
|
|
20230530,094200,14864130,13380,13380,13380,13380,3
|
|
20230530,094100,14823990,13380,13380,13380,13380,2
|
|
20230530,094000,14797230,13420,13380,13420,13380,69
|
|
20230530,093900,13872650,13380,13380,13380,13380,5
|
|
20230530,093800,13805750,13370,13370,13370,13370,2
|
|
20230530,093700,13779010,13370,13370,13370,13370,3
|
|
20230530,093600,13738900,13370,13390,13390,13370,3
|
|
20230530,093500,13698770,13370,13370,13370,13370,2
|
|
20230530,093400,13672030,13370,13370,13370,13370,2
|
|
20230530,093300,13645290,13370,13370,13370,13370,2
|
|
20230530,093200,13618550,13370,13370,13370,13370,2
|
|
20230530,093100,13591810,13370,13370,13370,13370,116
|
|
20230530,093000,12040890,13350,13350,13350,13350,3
|
|
20230530,092900,12000840,13350,13350,13350,13350,2
|
|
20230530,092800,11974140,13350,13350,13350,13350,2
|
|
20230530,092700,11947440,13360,13360,13360,13360,123
|
|
20230530,092600,10304160,13360,13370,13370,13360,4
|
|
20230530,092500,10250710,13360,13370,13370,13360,22
|
|
20230530,092400,9956590,13370,13360,13370,13360,12
|
|
20230530,092300,9796170,13360,13360,13360,13360,2
|
|
20230530,092200,9769450,13360,13370,13370,13360,3
|
|
20230530,092100,9729360,13370,13370,13370,13370,111
|
|
20230530,092000,8245290,13370,13390,13390,13370,36
|
|
20230530,091900,7763350,13380,13370,13380,13370,52
|
|
20230530,091800,7067610,13370,13370,13370,13370,2
|
|
20230530,091700,7040870,13370,13370,13370,13370,2
|
|
20230530,091600,7014130,13370,13370,13370,13370,2
|
|
20230530,091500,6987390,13380,13380,13380,13380,136
|
|
20230530,091400,5167710,13380,13380,13380,13380,2
|
|
20230530,091300,5140950,13380,13380,13380,13380,2
|
|
20230530,091200,5114190,13390,13400,13400,13390,62
|
|
20230530,091100,4283990,13400,13400,13400,13400,2
|
|
20230530,091000,4257190,13420,13400,13420,13400,209
|
|
20230530,090900,1452470,13400,13400,13400,13400,2
|
|
20230530,090800,1425670,13410,13410,13410,13410,5
|
|
20230530,090700,1358620,13410,13410,13410,13410,2
|
|
20230530,090600,1331800,13420,13420,13420,13420,1
|
|
20230530,090500,1318380,13420,13420,13420,13420,3
|
|
20230530,090400,1278120,13420,13420,13420,13420,2
|
|
20230530,090300,1251280,13430,13430,13430,13430,2
|
|
20230530,090200,1224420,13430,13430,13430,13430,2
|
|
20230530,090100,1197560,13430,13440,13440,13430,5
|
|
20230530,090000,1130380,13440,13500,13500,13440,64
|