752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,212900,117319540,13400,13400,13400,13400,191
|
|
20230531,212800,117319540,13400,13400,13400,13400,0
|
|
20230531,212700,117319540,13400,13400,13400,13400,0
|
|
20230531,212600,117319540,13400,13400,13400,13400,0
|
|
20230531,212500,117319540,13400,13400,13400,13400,0
|
|
20230531,212400,117319540,13400,13400,13400,13400,0
|
|
20230531,212300,117319540,13400,13400,13400,13400,0
|
|
20230531,212200,117319540,13400,13400,13400,13400,0
|
|
20230531,212100,117319540,13400,13400,13400,13400,0
|
|
20230531,212000,117319540,13400,13400,13400,13400,0
|
|
20230531,211900,117319540,13400,13400,13400,13400,0
|
|
20230531,211800,117319540,13400,13400,13400,13400,0
|
|
20230531,211700,117319540,13400,13400,13400,13400,0
|
|
20230531,211600,117319540,13400,13400,13400,13400,0
|
|
20230531,211500,117319540,13400,13400,13400,13400,0
|
|
20230531,211400,117319540,13400,13400,13400,13400,0
|
|
20230531,211300,117319540,13400,13400,13400,13400,0
|
|
20230531,211200,117319540,13400,13400,13400,13400,0
|
|
20230531,211100,117319540,13400,13400,13400,13400,0
|
|
20230531,211000,117319540,13400,13400,13400,13400,0
|
|
20230531,210900,117319540,13400,13400,13400,13400,0
|
|
20230531,210800,117319540,13400,13400,13400,13400,0
|
|
20230531,210700,117319540,13400,13400,13400,13400,0
|
|
20230531,210600,117319540,13400,13400,13400,13400,0
|
|
20230531,210500,117319540,13400,13400,13400,13400,0
|
|
20230531,210400,117319540,13400,13400,13400,13400,0
|
|
20230531,210300,117319540,13400,13400,13400,13400,0
|
|
20230531,210200,117319540,13400,13400,13400,13400,0
|
|
20230531,210100,117319540,13400,13400,13400,13400,0
|
|
20230531,210000,117319540,13400,13400,13400,13400,0
|
|
20230531,205900,117319540,13400,13400,13400,13400,191
|
|
20230531,205800,117319540,13400,13400,13400,13400,0
|
|
20230531,205700,117319540,13400,13400,13400,13400,0
|
|
20230531,205600,117319540,13400,13400,13400,13400,0
|
|
20230531,205500,117319540,13400,13400,13400,13400,0
|
|
20230531,205400,117319540,13400,13400,13400,13400,0
|
|
20230531,205300,117319540,13400,13400,13400,13400,0
|
|
20230531,205200,117319540,13400,13400,13400,13400,0
|
|
20230531,205100,117319540,13400,13400,13400,13400,0
|
|
20230531,205000,117319540,13400,13400,13400,13400,0
|
|
20230531,204900,117319540,13400,13400,13400,13400,0
|
|
20230531,204800,117319540,13400,13400,13400,13400,0
|
|
20230531,204700,117319540,13400,13400,13400,13400,0
|
|
20230531,204600,117319540,13400,13400,13400,13400,0
|
|
20230531,204500,117319540,13400,13400,13400,13400,0
|
|
20230531,204400,117319540,13400,13400,13400,13400,0
|
|
20230531,204300,117319540,13400,13400,13400,13400,0
|
|
20230531,204200,117319540,13400,13400,13400,13400,0
|
|
20230531,204100,117319540,13400,13400,13400,13400,0
|
|
20230531,204000,117319540,13400,13400,13400,13400,0
|
|
20230531,203900,117319540,13400,13400,13400,13400,0
|
|
20230531,203800,117319540,13400,13400,13400,13400,0
|
|
20230531,203700,117319540,13400,13400,13400,13400,0
|
|
20230531,203600,117319540,13400,13400,13400,13400,0
|
|
20230531,203500,117319540,13400,13400,13400,13400,0
|
|
20230531,203400,117319540,13400,13400,13400,13400,0
|
|
20230531,203300,117319540,13400,13400,13400,13400,0
|
|
20230531,203200,117319540,13400,13400,13400,13400,0
|
|
20230531,203100,117319540,13400,13400,13400,13400,0
|
|
20230531,203000,117319540,13400,13400,13400,13400,0
|
|
20230531,202900,117319540,13400,13400,13400,13400,191
|
|
20230531,202800,117319540,13400,13400,13400,13400,0
|
|
20230531,202700,117319540,13400,13400,13400,13400,0
|
|
20230531,202600,117319540,13400,13400,13400,13400,0
|
|
20230531,202500,117319540,13400,13400,13400,13400,0
|
|
20230531,202400,117319540,13400,13400,13400,13400,0
|
|
20230531,202300,117319540,13400,13400,13400,13400,0
|
|
20230531,202200,117319540,13400,13400,13400,13400,0
|
|
20230531,202100,117319540,13400,13400,13400,13400,0
|
|
20230531,202000,117319540,13400,13400,13400,13400,0
|
|
20230531,201900,117319540,13400,13400,13400,13400,0
|
|
20230531,201800,117319540,13400,13400,13400,13400,0
|
|
20230531,201700,117319540,13400,13400,13400,13400,0
|
|
20230531,201600,117319540,13400,13400,13400,13400,0
|
|
20230531,201500,117319540,13400,13400,13400,13400,0
|
|
20230531,201400,117319540,13400,13400,13400,13400,0
|
|
20230531,201300,117319540,13400,13400,13400,13400,0
|
|
20230531,201200,117319540,13400,13400,13400,13400,0
|
|
20230531,201100,117319540,13400,13400,13400,13400,0
|
|
20230531,201000,117319540,13400,13400,13400,13400,0
|
|
20230531,200900,117319540,13400,13400,13400,13400,0
|
|
20230531,200800,117319540,13400,13400,13400,13400,0
|
|
20230531,200700,117319540,13400,13400,13400,13400,0
|
|
20230531,200600,117319540,13400,13400,13400,13400,0
|
|
20230531,200500,117319540,13400,13400,13400,13400,0
|
|
20230531,200400,117319540,13400,13400,13400,13400,0
|
|
20230531,200300,117319540,13400,13400,13400,13400,0
|
|
20230531,200200,117319540,13400,13400,13400,13400,0
|
|
20230531,200100,117319540,13400,13400,13400,13400,0
|
|
20230531,200000,117319540,13400,13400,13400,13400,0
|
|
20230531,195900,117319540,13400,13400,13400,13400,191
|
|
20230531,195800,117319540,13400,13400,13400,13400,0
|
|
20230531,195700,117319540,13400,13400,13400,13400,0
|
|
20230531,195600,117319540,13400,13400,13400,13400,0
|
|
20230531,195500,117319540,13400,13400,13400,13400,0
|
|
20230531,195400,117319540,13400,13400,13400,13400,0
|
|
20230531,195300,117319540,13400,13400,13400,13400,0
|
|
20230531,195200,117319540,13400,13400,13400,13400,0
|
|
20230531,195100,117319540,13400,13400,13400,13400,0
|
|
20230531,195000,117319540,13400,13400,13400,13400,0
|
|
20230531,194900,117319540,13400,13400,13400,13400,0
|
|
20230531,194800,117319540,13400,13400,13400,13400,0
|
|
20230531,194700,117319540,13400,13400,13400,13400,0
|
|
20230531,194600,117319540,13400,13400,13400,13400,0
|
|
20230531,194500,117319540,13400,13400,13400,13400,0
|
|
20230531,194400,117319540,13400,13400,13400,13400,0
|
|
20230531,194300,117319540,13400,13400,13400,13400,0
|
|
20230531,194200,117319540,13400,13400,13400,13400,0
|
|
20230531,194100,117319540,13400,13400,13400,13400,0
|
|
20230531,194000,117319540,13400,13400,13400,13400,0
|
|
20230531,193900,117319540,13400,13400,13400,13400,0
|
|
20230531,193800,117319540,13400,13400,13400,13400,0
|
|
20230531,193700,117319540,13400,13400,13400,13400,0
|
|
20230531,193600,117319540,13400,13400,13400,13400,0
|
|
20230531,193500,117319540,13400,13400,13400,13400,0
|
|
20230531,193400,117319540,13400,13400,13400,13400,0
|
|
20230531,193300,117319540,13400,13400,13400,13400,0
|
|
20230531,193200,117319540,13400,13400,13400,13400,0
|
|
20230531,193100,117319540,13400,13400,13400,13400,0
|
|
20230531,193000,117319540,13400,13400,13400,13400,0
|
|
20230531,192900,117319540,13400,13400,13400,13400,191
|
|
20230531,192800,117319540,13400,13400,13400,13400,0
|
|
20230531,192700,117319540,13400,13400,13400,13400,0
|
|
20230531,192600,117319540,13400,13400,13400,13400,0
|
|
20230531,192500,117319540,13400,13400,13400,13400,0
|
|
20230531,192400,117319540,13400,13400,13400,13400,0
|
|
20230531,192300,117319540,13400,13400,13400,13400,0
|
|
20230531,192200,117319540,13400,13400,13400,13400,0
|
|
20230531,192100,117319540,13400,13400,13400,13400,0
|
|
20230531,192000,117319540,13400,13400,13400,13400,0
|
|
20230531,191900,117319540,13400,13400,13400,13400,0
|
|
20230531,191800,117319540,13400,13400,13400,13400,0
|
|
20230531,191700,117319540,13400,13400,13400,13400,0
|
|
20230531,191600,117319540,13400,13400,13400,13400,0
|
|
20230531,191500,117319540,13400,13400,13400,13400,0
|
|
20230531,191400,117319540,13400,13400,13400,13400,0
|
|
20230531,191300,117319540,13400,13400,13400,13400,0
|
|
20230531,191200,117319540,13400,13400,13400,13400,0
|
|
20230531,191100,117319540,13400,13400,13400,13400,0
|
|
20230531,191000,117319540,13400,13400,13400,13400,0
|
|
20230531,190900,117319540,13400,13400,13400,13400,0
|
|
20230531,190800,117319540,13400,13400,13400,13400,0
|
|
20230531,190700,117319540,13400,13400,13400,13400,0
|
|
20230531,190600,117319540,13400,13400,13400,13400,0
|
|
20230531,190500,117319540,13400,13400,13400,13400,0
|
|
20230531,190400,117319540,13400,13400,13400,13400,0
|
|
20230531,190300,117319540,13400,13400,13400,13400,0
|
|
20230531,190200,117319540,13400,13400,13400,13400,0
|
|
20230531,190100,117319540,13400,13400,13400,13400,0
|
|
20230531,190000,117319540,13400,13400,13400,13400,0
|
|
20230531,185900,117319540,13400,13400,13400,13400,191
|
|
20230531,185800,117319540,13400,13400,13400,13400,0
|
|
20230531,185700,117319540,13400,13400,13400,13400,0
|
|
20230531,185600,117319540,13400,13400,13400,13400,0
|
|
20230531,185500,117319540,13400,13400,13400,13400,0
|
|
20230531,185400,117319540,13400,13400,13400,13400,0
|
|
20230531,185300,117319540,13400,13400,13400,13400,0
|
|
20230531,185200,117319540,13400,13400,13400,13400,0
|
|
20230531,185100,117319540,13400,13400,13400,13400,0
|
|
20230531,185000,117319540,13400,13400,13400,13400,0
|
|
20230531,184900,117319540,13400,13400,13400,13400,0
|
|
20230531,184800,117319540,13400,13400,13400,13400,0
|
|
20230531,184700,117319540,13400,13400,13400,13400,0
|
|
20230531,184600,117319540,13400,13400,13400,13400,0
|
|
20230531,184500,117319540,13400,13400,13400,13400,0
|
|
20230531,184400,117319540,13400,13400,13400,13400,0
|
|
20230531,184300,117319540,13400,13400,13400,13400,0
|
|
20230531,184200,117319540,13400,13400,13400,13400,0
|
|
20230531,184100,117319540,13400,13400,13400,13400,0
|
|
20230531,184000,117319540,13400,13400,13400,13400,0
|
|
20230531,183900,117319540,13400,13400,13400,13400,0
|
|
20230531,183800,117319540,13400,13400,13400,13400,0
|
|
20230531,183700,117319540,13400,13400,13400,13400,0
|
|
20230531,183600,117319540,13400,13400,13400,13400,0
|
|
20230531,183500,117319540,13400,13400,13400,13400,0
|
|
20230531,183400,117319540,13400,13400,13400,13400,0
|
|
20230531,183300,117319540,13400,13400,13400,13400,0
|
|
20230531,183200,117319540,13400,13400,13400,13400,0
|
|
20230531,183100,117319540,13400,13400,13400,13400,0
|
|
20230531,183000,117319540,13400,13400,13400,13400,0
|
|
20230531,182900,117319540,13400,13400,13400,13400,191
|
|
20230531,182800,117319540,13400,13400,13400,13400,0
|
|
20230531,182700,117319540,13400,13400,13400,13400,0
|
|
20230531,182600,117319540,13400,13400,13400,13400,0
|
|
20230531,182500,117319540,13400,13400,13400,13400,0
|
|
20230531,182400,117319540,13400,13400,13400,13400,0
|
|
20230531,182300,117319540,13400,13400,13400,13400,0
|
|
20230531,182200,117319540,13400,13400,13400,13400,0
|
|
20230531,182100,117319540,13400,13400,13400,13400,0
|
|
20230531,182000,117319540,13400,13400,13400,13400,0
|
|
20230531,181900,117319540,13400,13400,13400,13400,0
|
|
20230531,181800,117319540,13400,13400,13400,13400,0
|
|
20230531,181700,117319540,13400,13400,13400,13400,0
|
|
20230531,181600,117319540,13400,13400,13400,13400,0
|
|
20230531,181500,117319540,13400,13400,13400,13400,0
|
|
20230531,181400,117319540,13400,13400,13400,13400,0
|
|
20230531,181300,117319540,13400,13400,13400,13400,0
|
|
20230531,181200,117319540,13400,13400,13400,13400,0
|
|
20230531,181100,117319540,13400,13400,13400,13400,0
|
|
20230531,181000,117319540,13400,13400,13400,13400,0
|
|
20230531,180900,117319540,13400,13400,13400,13400,0
|
|
20230531,180800,117319540,13400,13400,13400,13400,0
|
|
20230531,180700,117319540,13400,13400,13400,13400,0
|
|
20230531,180600,117319540,13400,13400,13400,13400,0
|
|
20230531,180500,117319540,13400,13400,13400,13400,0
|
|
20230531,180400,117319540,13400,13400,13400,13400,0
|
|
20230531,180300,117319540,13400,13400,13400,13400,0
|
|
20230531,180200,117319540,13400,13400,13400,13400,0
|
|
20230531,180100,117319540,13400,13400,13400,13400,0
|
|
20230531,180000,117319540,13400,13400,13400,13400,0
|
|
20230531,175900,117319540,13400,13400,13400,13400,191
|
|
20230531,175800,117319540,13400,13400,13400,13400,0
|
|
20230531,175700,117319540,13400,13400,13400,13400,0
|
|
20230531,175600,117319540,13400,13400,13400,13400,0
|
|
20230531,175500,117319540,13400,13400,13400,13400,0
|
|
20230531,175400,117319540,13400,13400,13400,13400,0
|
|
20230531,175300,117319540,13400,13400,13400,13400,0
|
|
20230531,175200,117319540,13400,13400,13400,13400,0
|
|
20230531,175100,117319540,13400,13400,13400,13400,0
|
|
20230531,175000,117319540,13400,13400,13400,13400,0
|
|
20230531,174900,117319540,13400,13400,13400,13400,0
|
|
20230531,174800,117319540,13400,13400,13400,13400,0
|
|
20230531,174700,117319540,13400,13400,13400,13400,0
|
|
20230531,174600,117319540,13400,13400,13400,13400,0
|
|
20230531,174500,117319540,13400,13400,13400,13400,0
|
|
20230531,174400,117319540,13400,13400,13400,13400,0
|
|
20230531,174300,117319540,13400,13400,13400,13400,0
|
|
20230531,174200,117319540,13400,13400,13400,13400,0
|
|
20230531,174100,117319540,13400,13400,13400,13400,0
|
|
20230531,174000,117319540,13400,13400,13400,13400,0
|
|
20230531,173900,117319540,13400,13400,13400,13400,0
|
|
20230531,173800,117319540,13400,13400,13400,13400,0
|
|
20230531,173700,117319540,13400,13400,13400,13400,0
|
|
20230531,173600,117319540,13400,13400,13400,13400,0
|
|
20230531,173500,117319540,13400,13400,13400,13400,0
|
|
20230531,173400,117319540,13400,13400,13400,13400,0
|
|
20230531,173300,117319540,13400,13400,13400,13400,0
|
|
20230531,173200,117319540,13400,13400,13400,13400,0
|
|
20230531,173100,117319540,13400,13400,13400,13400,0
|
|
20230531,173000,117319540,13400,13400,13400,13400,0
|
|
20230531,172900,117319540,13400,13400,13400,13400,191
|
|
20230531,172800,117319540,13400,13400,13400,13400,0
|
|
20230531,172700,117319540,13400,13400,13400,13400,0
|
|
20230531,172600,117319540,13400,13400,13400,13400,0
|
|
20230531,172500,117319540,13400,13400,13400,13400,0
|
|
20230531,172400,117319540,13400,13400,13400,13400,0
|
|
20230531,172300,117319540,13400,13400,13400,13400,0
|
|
20230531,172200,117319540,13400,13400,13400,13400,0
|
|
20230531,172100,117319540,13400,13400,13400,13400,0
|
|
20230531,172000,117319540,13400,13400,13400,13400,0
|
|
20230531,171900,117319540,13400,13400,13400,13400,0
|
|
20230531,171800,117319540,13400,13400,13400,13400,0
|
|
20230531,171700,117319540,13400,13400,13400,13400,0
|
|
20230531,171600,117319540,13400,13400,13400,13400,0
|
|
20230531,171500,117319540,13400,13400,13400,13400,0
|
|
20230531,171400,117319540,13400,13400,13400,13400,0
|
|
20230531,171300,117319540,13400,13400,13400,13400,0
|
|
20230531,171200,117319540,13400,13400,13400,13400,0
|
|
20230531,171100,117319540,13400,13400,13400,13400,0
|
|
20230531,171000,117319540,13400,13400,13400,13400,0
|
|
20230531,170900,117319540,13400,13400,13400,13400,0
|
|
20230531,170800,117319540,13400,13400,13400,13400,0
|
|
20230531,170700,117319540,13400,13400,13400,13400,0
|
|
20230531,170600,117319540,13400,13400,13400,13400,0
|
|
20230531,170500,117319540,13400,13400,13400,13400,0
|
|
20230531,170400,117319540,13400,13400,13400,13400,0
|
|
20230531,170300,117319540,13400,13400,13400,13400,0
|
|
20230531,170200,117319540,13400,13400,13400,13400,0
|
|
20230531,170100,117319540,13400,13400,13400,13400,0
|
|
20230531,170000,117319540,13400,13400,13400,13400,0
|
|
20230531,165900,117319540,13400,13400,13400,13400,191
|
|
20230531,165800,117319540,13400,13400,13400,13400,0
|
|
20230531,165700,117319540,13400,13400,13400,13400,0
|
|
20230531,165600,117319540,13400,13400,13400,13400,0
|
|
20230531,165500,117319540,13400,13400,13400,13400,0
|
|
20230531,165400,117319540,13400,13400,13400,13400,0
|
|
20230531,165300,117319540,13400,13400,13400,13400,0
|
|
20230531,165200,117319540,13400,13400,13400,13400,0
|
|
20230531,165100,117319540,13400,13400,13400,13400,0
|
|
20230531,165000,117319540,13400,13400,13400,13400,0
|
|
20230531,164900,117319540,13400,13400,13400,13400,0
|
|
20230531,164800,117319540,13400,13400,13400,13400,0
|
|
20230531,164700,117319540,13400,13400,13400,13400,0
|
|
20230531,164600,117319540,13400,13400,13400,13400,0
|
|
20230531,164500,117319540,13400,13400,13400,13400,0
|
|
20230531,164400,117319540,13400,13400,13400,13400,0
|
|
20230531,164300,117319540,13400,13400,13400,13400,0
|
|
20230531,164200,117319540,13400,13400,13400,13400,0
|
|
20230531,164100,117319540,13400,13400,13400,13400,0
|
|
20230531,164000,117319540,13400,13400,13400,13400,0
|
|
20230531,163900,117319540,13400,13400,13400,13400,0
|
|
20230531,163800,117319540,13400,13400,13400,13400,0
|
|
20230531,163700,117319540,13400,13400,13400,13400,0
|
|
20230531,163600,117319540,13400,13400,13400,13400,0
|
|
20230531,163500,117319540,13400,13400,13400,13400,0
|
|
20230531,163400,117319540,13400,13400,13400,13400,0
|
|
20230531,163300,117319540,13400,13400,13400,13400,0
|
|
20230531,163200,117319540,13400,13400,13400,13400,0
|
|
20230531,163100,117319540,13400,13400,13400,13400,0
|
|
20230531,163000,117319540,13400,13400,13400,13400,0
|
|
20230531,162900,117319540,13400,13400,13400,13400,191
|
|
20230531,162800,117319540,13400,13400,13400,13400,0
|
|
20230531,162700,117319540,13400,13400,13400,13400,0
|
|
20230531,162600,117319540,13400,13400,13400,13400,0
|
|
20230531,162500,117319540,13400,13400,13400,13400,0
|
|
20230531,162400,117319540,13400,13400,13400,13400,0
|
|
20230531,162300,117319540,13400,13400,13400,13400,0
|
|
20230531,162200,117319540,13400,13400,13400,13400,0
|
|
20230531,162100,117319540,13400,13400,13400,13400,0
|
|
20230531,162000,117319540,13400,13400,13400,13400,0
|
|
20230531,161900,117319540,13400,13400,13400,13400,0
|
|
20230531,161800,117319540,13400,13400,13400,13400,0
|
|
20230531,161700,117319540,13400,13400,13400,13400,0
|
|
20230531,161600,117319540,13400,13400,13400,13400,0
|
|
20230531,161500,117319540,13400,13400,13400,13400,0
|
|
20230531,161400,117319540,13400,13400,13400,13400,0
|
|
20230531,161300,117319540,13400,13400,13400,13400,0
|
|
20230531,161200,117319540,13400,13400,13400,13400,0
|
|
20230531,161100,117319540,13400,13400,13400,13400,0
|
|
20230531,161000,117319540,13400,13400,13400,13400,0
|
|
20230531,160900,117319540,13400,13400,13400,13400,0
|
|
20230531,160800,117319540,13400,13400,13400,13400,0
|
|
20230531,160700,117319540,13400,13400,13400,13400,0
|
|
20230531,160600,117319540,13400,13400,13400,13400,0
|
|
20230531,160500,117319540,13400,13400,13400,13400,0
|
|
20230531,160400,117319540,13400,13400,13400,13400,0
|
|
20230531,160300,117319540,13400,13400,13400,13400,0
|
|
20230531,160200,117319540,13400,13400,13400,13400,0
|
|
20230531,160100,117319540,13400,13400,13400,13400,0
|
|
20230531,160000,117319540,13400,13400,13400,13400,0
|
|
20230531,155900,117319540,13400,13400,13400,13400,191
|
|
20230531,155800,117319540,13400,13400,13400,13400,0
|
|
20230531,155700,117319540,13400,13400,13400,13400,0
|
|
20230531,155600,117319540,13400,13400,13400,13400,0
|
|
20230531,155500,117319540,13400,13400,13400,13400,0
|
|
20230531,155400,117319540,13400,13400,13400,13400,0
|
|
20230531,155300,117319540,13400,13400,13400,13400,0
|
|
20230531,155200,117319540,13400,13400,13400,13400,0
|
|
20230531,155100,117319540,13400,13400,13400,13400,0
|
|
20230531,155000,117319540,13400,13400,13400,13400,0
|
|
20230531,154900,117319540,13400,13400,13400,13400,0
|
|
20230531,154800,117319540,13400,13400,13400,13400,0
|
|
20230531,154700,117319540,13400,13400,13400,13400,0
|
|
20230531,154600,117319540,13400,13400,13400,13400,0
|
|
20230531,154500,117319540,13400,13400,13400,13400,0
|
|
20230531,154400,117319540,13400,13400,13400,13400,0
|
|
20230531,154300,117319540,13400,13400,13400,13400,0
|
|
20230531,154200,117319540,13400,13400,13400,13400,0
|
|
20230531,154100,117319540,13400,13400,13400,13400,0
|
|
20230531,154000,117319540,13400,13400,13400,13400,0
|
|
20230531,153900,117319540,13400,13400,13400,13400,0
|
|
20230531,153800,117319540,13400,13400,13400,13400,0
|
|
20230531,153700,117319540,13400,13400,13400,13400,0
|
|
20230531,153600,117319540,13400,13400,13400,13400,0
|
|
20230531,153500,117319540,13400,13400,13400,13400,0
|
|
20230531,153400,117319540,13400,13400,13400,13400,0
|
|
20230531,153300,117319540,13400,13400,13400,13400,0
|
|
20230531,153200,117319540,13400,13400,13400,13400,0
|
|
20230531,153100,117319540,13400,13400,13400,13400,0
|
|
20230531,153000,117319540,13400,13400,13400,13400,191
|
|
20230531,152900,114760140,13330,13330,13330,13330,0
|
|
20230531,152800,114760140,13330,13330,13330,13330,0
|
|
20230531,152700,114760140,13330,13330,13330,13330,0
|
|
20230531,152600,114760140,13330,13330,13330,13330,0
|
|
20230531,152500,114760140,13330,13330,13330,13330,0
|
|
20230531,152400,114760140,13330,13330,13330,13330,0
|
|
20230531,152300,114760140,13330,13330,13330,13330,0
|
|
20230531,152200,114760140,13330,13330,13330,13330,0
|
|
20230531,152100,114760140,13330,13330,13330,13330,0
|
|
20230531,152000,114760140,13330,13330,13330,13330,0
|
|
20230531,151900,114760140,13330,13380,13380,13330,43
|
|
20230531,151800,114186090,13380,13340,13380,13340,14
|
|
20230531,151700,113999250,13340,13340,13340,13340,10
|
|
20230531,151600,113865850,13390,13390,13390,13390,1
|
|
20230531,151500,113852460,13340,13340,13340,13340,0
|
|
20230531,151400,113852460,13340,13340,13340,13340,0
|
|
20230531,151300,113852460,13340,13340,13340,13340,0
|
|
20230531,151200,113852460,13340,13390,13390,13340,374
|
|
20230531,151100,108862250,13390,13390,13390,13390,0
|
|
20230531,151000,108862250,13390,13390,13390,13390,1
|
|
20230531,150900,108848860,13400,13400,13400,13400,0
|
|
20230531,150800,108848860,13400,13400,13400,13400,0
|
|
20230531,150700,108848860,13400,13400,13400,13400,0
|
|
20230531,150600,108848860,13400,13400,13400,13390,213
|
|
20230531,150500,105995340,13390,13390,13390,13390,0
|
|
20230531,150400,105995340,13390,13390,13390,13390,0
|
|
20230531,150300,105995340,13390,13390,13390,13390,0
|
|
20230531,150200,105995340,13390,13390,13390,13390,1
|
|
20230531,150100,105981950,13400,13400,13400,13400,1555
|
|
20230531,150000,85144950,13390,13390,13390,13390,52
|
|
20230531,145900,84448670,13390,13390,13390,13390,0
|
|
20230531,145800,84448670,13390,13390,13390,13390,6
|
|
20230531,145700,84368330,13400,13400,13400,13400,0
|
|
20230531,145600,84368330,13400,13390,13400,13390,60
|
|
20230531,145500,83564560,13390,13390,13390,13390,1
|
|
20230531,145400,83551170,13390,13390,13390,13390,0
|
|
20230531,145300,83551170,13390,13390,13390,13390,3
|
|
20230531,145200,83511000,13390,13390,13390,13390,0
|
|
20230531,145100,83511000,13390,13390,13390,13390,0
|
|
20230531,145000,83511000,13390,13390,13390,13390,14
|
|
20230531,144900,83323540,13380,13380,13380,13380,0
|
|
20230531,144800,83323540,13380,13380,13380,13380,0
|
|
20230531,144700,83323540,13380,13380,13380,13380,6
|
|
20230531,144600,83243260,13380,13380,13380,13380,1
|
|
20230531,144500,83229880,13390,13390,13390,13390,10
|
|
20230531,144400,83095980,13370,13380,13380,13370,2
|
|
20230531,144300,83069230,13400,13400,13400,13400,0
|
|
20230531,144200,83069230,13400,13400,13400,13400,0
|
|
20230531,144100,83069230,13400,13400,13400,13400,0
|
|
20230531,144000,83069230,13400,13380,13400,13380,89
|
|
20230531,143900,81877470,13390,13390,13390,13390,10
|
|
20230531,143800,81743570,13390,13390,13390,13390,0
|
|
20230531,143700,81743570,13390,13390,13390,13390,0
|
|
20230531,143600,81743570,13390,13390,13390,13390,3
|
|
20230531,143500,81703400,13360,13360,13360,13360,0
|
|
20230531,143400,81703400,13360,13390,13390,13360,4
|
|
20230531,143300,81649870,13360,13360,13360,13360,0
|
|
20230531,143200,81649870,13360,13360,13360,13360,0
|
|
20230531,143100,81649870,13360,13360,13360,13360,1
|
|
20230531,143000,81636510,13360,13360,13360,13360,38
|
|
20230531,142900,81128830,13400,13400,13400,13400,0
|
|
20230531,142800,81128830,13400,13400,13400,13400,0
|
|
20230531,142700,81128830,13400,13390,13400,13390,18
|
|
20230531,142600,80887680,13400,13400,13400,13400,0
|
|
20230531,142500,80887680,13400,13400,13400,13400,74
|
|
20230531,142400,79896080,13420,13420,13420,13420,0
|
|
20230531,142300,79896080,13420,13420,13420,13420,0
|
|
20230531,142200,79896080,13420,13420,13420,13420,0
|
|
20230531,142100,79896080,13420,13420,13420,13420,1
|
|
20230531,142000,79882660,13400,13400,13400,13400,0
|
|
20230531,141900,79882660,13400,13400,13400,13400,0
|
|
20230531,141800,79882660,13400,13400,13400,13390,15
|
|
20230531,141700,79681680,13430,13380,13430,13380,29
|
|
20230531,141600,79293560,13460,13390,13460,13390,68
|
|
20230531,141500,78380820,13340,13340,13340,13340,1
|
|
20230531,141400,78367480,13390,13390,13390,13390,0
|
|
20230531,141300,78367480,13390,13390,13390,13390,1
|
|
20230531,141200,78354090,13340,13340,13340,13340,0
|
|
20230531,141100,78354090,13340,13370,13400,13340,75
|
|
20230531,141000,77352200,13340,13340,13340,13340,0
|
|
20230531,140900,77352200,13340,13340,13340,13340,0
|
|
20230531,140800,77352200,13340,13340,13340,13340,0
|
|
20230531,140700,77352200,13340,13340,13340,13340,0
|
|
20230531,140600,77352200,13340,13340,13340,13340,0
|
|
20230531,140500,77352200,13340,13340,13340,13340,0
|
|
20230531,140400,77352200,13340,13340,13340,13340,0
|
|
20230531,140300,77352200,13340,13340,13340,13340,0
|
|
20230531,140200,77352200,13340,13340,13340,13340,0
|
|
20230531,140100,77352200,13340,13340,13340,13340,0
|
|
20230531,140000,77352200,13340,13340,13340,13340,1
|
|
20230531,135900,77338860,13340,13340,13340,13340,13
|
|
20230531,135800,77165440,13330,13330,13330,13330,25
|
|
20230531,135700,76832190,13330,13330,13330,13330,0
|
|
20230531,135600,76832190,13330,13330,13330,13330,12
|
|
20230531,135500,76672230,13330,13330,13330,13330,18
|
|
20230531,135400,76432290,13340,13340,13340,13340,0
|
|
20230531,135300,76432290,13340,13340,13340,13340,26
|
|
20230531,135200,76085450,13340,13340,13340,13340,1
|
|
20230531,135100,76072110,13350,13350,13350,13350,0
|
|
20230531,135000,76072110,13350,13360,13360,13350,26
|
|
20230531,134900,75724920,13360,13360,13360,13360,4
|
|
20230531,134800,75671480,13360,13360,13360,13360,0
|
|
20230531,134700,75671480,13360,13360,13360,13360,2
|
|
20230531,134600,75644760,13380,13370,13380,13370,17
|
|
20230531,134500,75417370,13380,13380,13380,13380,0
|
|
20230531,134400,75417370,13380,13370,13380,13370,8
|
|
20230531,134300,75310340,13380,13380,13380,13380,14
|
|
20230531,134200,75123020,13380,13380,13380,13380,25
|
|
20230531,134100,74788520,13380,13380,13380,13380,0
|
|
20230531,134000,74788520,13380,13380,13380,13380,0
|
|
20230531,133900,74788520,13380,13360,13380,13360,65
|
|
20230531,133800,73919190,13360,13360,13360,13360,0
|
|
20230531,133700,73919190,13360,13330,13360,13330,208
|
|
20230531,133600,71142380,13330,13330,13330,13330,12
|
|
20230531,133500,70982420,13330,13330,13330,13330,0
|
|
20230531,133400,70982420,13330,13340,13340,13330,13
|
|
20230531,133300,70809110,13330,13330,13330,13330,24
|
|
20230531,133200,70489190,13330,13330,13330,13330,0
|
|
20230531,133100,70489190,13330,13330,13330,13330,1
|
|
20230531,133000,70475860,13340,13340,13340,13340,0
|
|
20230531,132900,70475860,13340,13330,13340,13330,13
|
|
20230531,132800,70302450,13340,13340,13340,13340,0
|
|
20230531,132700,70302450,13340,13340,13340,13340,12
|
|
20230531,132600,70142370,13340,13340,13340,13340,13
|
|
20230531,132500,69968950,13340,13330,13340,13330,17
|
|
20230531,132400,69742290,13340,13340,13340,13340,7
|
|
20230531,132300,69648910,13340,13340,13340,13340,0
|
|
20230531,132200,69648910,13340,13340,13340,13340,16
|
|
20230531,132100,69435470,13340,13340,13340,13340,12
|
|
20230531,132000,69275390,13350,13350,13350,13350,10
|
|
20230531,131900,69141890,13340,13350,13350,13340,16
|
|
20230531,131800,68928440,13350,13370,13380,13350,10
|
|
20230531,131700,68794710,13370,13370,13370,13370,0
|
|
20230531,131600,68794710,13370,13380,13380,13370,9
|
|
20230531,131500,68674350,13380,13380,13380,13380,0
|
|
20230531,131400,68674350,13380,13380,13380,13380,14
|
|
20230531,131300,68487030,13370,13370,13370,13370,1
|
|
20230531,131200,68473660,13380,13380,13380,13380,3
|
|
20230531,131100,68433520,13380,13370,13380,13370,14
|
|
20230531,131000,68246210,13340,13340,13340,13340,26
|
|
20230531,130900,67899370,13340,13340,13340,13340,24
|
|
20230531,130800,67579210,13340,13340,13340,13340,0
|
|
20230531,130700,67579210,13340,13340,13340,13340,2
|
|
20230531,130600,67552530,13350,13350,13350,13350,0
|
|
20230531,130500,67552530,13350,13350,13350,13350,11
|
|
20230531,130400,67405680,13340,13350,13350,13340,13
|
|
20230531,130300,67232160,13340,13340,13340,13340,12
|
|
20230531,130200,67072080,13340,13340,13340,13340,0
|
|
20230531,130100,67072080,13340,13340,13340,13340,3
|
|
20230531,130000,67032060,13350,13350,13350,13350,18
|
|
20230531,125900,66791760,13350,13350,13350,13350,0
|
|
20230531,125800,66791760,13350,13350,13350,13350,39
|
|
20230531,125700,66271110,13360,13360,13360,13360,3
|
|
20230531,125600,66231030,13360,13360,13360,13360,0
|
|
20230531,125500,66231030,13360,13370,13370,13360,36
|
|
20230531,125400,65749880,13370,13370,13370,13370,1
|
|
20230531,125300,65736510,13390,13390,13390,13390,0
|
|
20230531,125200,65736510,13390,13390,13390,13390,1
|
|
20230531,125100,65723120,13400,13400,13400,13400,0
|
|
20230531,125000,65723120,13400,13400,13400,13400,5
|
|
20230531,124900,65656120,13400,13400,13400,13400,1
|
|
20230531,124800,65642720,13370,13370,13370,13370,15
|
|
20230531,124700,65442170,13370,13350,13370,13350,56
|
|
20230531,124600,64693710,13350,13350,13350,13350,0
|
|
20230531,124500,64693710,13350,13350,13350,13350,12
|
|
20230531,124400,64533510,13370,13350,13370,13350,28
|
|
20230531,124300,64159690,13350,13350,13350,13350,1
|
|
20230531,124200,64146340,13360,13360,13360,13360,11
|
|
20230531,124100,63999380,13370,13350,13370,13350,17
|
|
20230531,124000,63772350,13370,13370,13370,13370,0
|
|
20230531,123900,63772350,13370,13370,13370,13370,0
|
|
20230531,123800,63772350,13370,13370,13370,13370,0
|
|
20230531,123700,63772350,13370,13370,13370,13370,0
|
|
20230531,123600,63772350,13370,13350,13370,13350,34
|
|
20230531,123500,63318230,13360,13360,13360,13360,21
|
|
20230531,123400,63037670,13360,13360,13360,13360,0
|
|
20230531,123300,63037670,13360,13360,13360,13360,12
|
|
20230531,123200,62877350,13370,13370,13370,13370,0
|
|
20230531,123100,62877350,13370,13370,13370,13370,0
|
|
20230531,123000,62877350,13370,13370,13370,13370,2
|
|
20230531,122900,62850610,13360,13350,13360,13350,28
|
|
20230531,122800,62476790,13350,13350,13350,13350,1
|
|
20230531,122700,62463440,13350,13350,13350,13350,14
|
|
20230531,122600,62276540,13350,13350,13350,13350,13
|
|
20230531,122500,62102990,13360,13360,13360,13360,10
|
|
20230531,122400,61969390,13350,13350,13350,13350,12
|
|
20230531,122300,61809190,13360,13360,13360,13360,9
|
|
20230531,122200,61688950,13370,13370,13370,13370,0
|
|
20230531,122100,61688950,13370,13370,13370,13370,4
|
|
20230531,122000,61635470,13370,13370,13370,13370,19
|
|
20230531,121900,61381440,13380,13380,13380,13380,0
|
|
20230531,121800,61381440,13380,13380,13380,13380,15
|
|
20230531,121700,61180740,13380,13380,13380,13380,13
|
|
20230531,121600,61006800,13390,13390,13390,13390,0
|
|
20230531,121500,61006800,13390,13390,13390,13390,3
|
|
20230531,121400,60966630,13390,13410,13410,13390,183
|
|
20230531,121300,58512680,13430,13410,13480,13410,415
|
|
20230531,121200,52928640,13410,13400,13410,13400,82
|
|
20230531,121100,51829270,13460,13360,13460,13360,749
|
|
20230531,121000,41771930,13360,13360,13360,13360,0
|
|
20230531,120900,41771930,13360,13360,13360,13360,12
|
|
20230531,120800,41611610,13360,13370,13370,13360,224
|
|
20230531,120700,38618880,13370,13370,13370,13370,0
|
|
20230531,120600,38618880,13370,13370,13370,13370,12
|
|
20230531,120500,38458440,13370,13370,13370,13370,13
|
|
20230531,120400,38284630,13370,13370,13370,13370,0
|
|
20230531,120300,38284630,13370,13370,13370,13370,12
|
|
20230531,120200,38124190,13370,13390,13390,13370,13
|
|
20230531,120100,37950220,13400,13400,13400,13400,1
|
|
20230531,120000,37936820,13400,13400,13400,13400,1
|
|
20230531,115900,37923420,13400,13400,13400,13400,1
|
|
20230531,115800,37910020,13400,13400,13400,13400,0
|
|
20230531,115700,37910020,13400,13370,13400,13370,17
|
|
20230531,115600,37682350,13400,13400,13400,13400,9
|
|
20230531,115500,37561750,13400,13400,13400,13400,0
|
|
20230531,115400,37561750,13400,13400,13400,13400,100
|
|
20230531,115300,36221750,13400,13400,13400,13400,0
|
|
20230531,115200,36221750,13400,13400,13400,13400,51
|
|
20230531,115100,35538350,13370,13370,13370,13370,0
|
|
20230531,115000,35538350,13370,13370,13370,13370,0
|
|
20230531,114900,35538350,13370,13370,13370,13370,0
|
|
20230531,114800,35538350,13370,13370,13370,13370,0
|
|
20230531,114700,35538350,13370,13370,13370,13370,0
|
|
20230531,114600,35538350,13370,13370,13370,13370,0
|
|
20230531,114500,35538350,13370,13370,13370,13370,0
|
|
20230531,114400,35538350,13370,13370,13370,13370,0
|
|
20230531,114300,35538350,13370,13370,13370,13370,0
|
|
20230531,114200,35538350,13370,13370,13370,13370,0
|
|
20230531,114100,35538350,13370,13370,13370,13370,1
|
|
20230531,114000,35524980,13390,13390,13390,13390,0
|
|
20230531,113900,35524980,13390,13390,13390,13390,0
|
|
20230531,113800,35524980,13390,13390,13390,13390,1
|
|
20230531,113700,35511590,13380,13380,13380,13380,0
|
|
20230531,113600,35511590,13380,13380,13380,13380,0
|
|
20230531,113500,35511590,13380,13380,13380,13380,0
|
|
20230531,113400,35511590,13380,13380,13380,13380,0
|
|
20230531,113300,35511590,13380,13380,13380,13380,0
|
|
20230531,113200,35511590,13380,13380,13380,13380,65
|
|
20230531,113100,34641890,13380,13380,13380,13380,0
|
|
20230531,113000,34641890,13380,13380,13380,13380,0
|
|
20230531,112900,34641890,13380,13380,13380,13380,0
|
|
20230531,112800,34641890,13380,13380,13380,13380,0
|
|
20230531,112700,34641890,13380,13380,13380,13380,0
|
|
20230531,112600,34641890,13380,13380,13380,13380,1
|
|
20230531,112500,34628510,13400,13400,13400,13400,0
|
|
20230531,112400,34628510,13400,13400,13400,13400,0
|
|
20230531,112300,34628510,13400,13400,13400,13400,0
|
|
20230531,112200,34628510,13400,13400,13400,13400,0
|
|
20230531,112100,34628510,13400,13400,13400,13400,0
|
|
20230531,112000,34628510,13400,13400,13400,13400,0
|
|
20230531,111900,34628510,13400,13400,13400,13400,0
|
|
20230531,111800,34628510,13400,13400,13400,13400,0
|
|
20230531,111700,34628510,13400,13400,13400,13400,22
|
|
20230531,111600,34333710,13380,13380,13380,13380,0
|
|
20230531,111500,34333710,13380,13380,13380,13380,0
|
|
20230531,111400,34333710,13380,13380,13380,13380,0
|
|
20230531,111300,34333710,13380,13380,13380,13380,0
|
|
20230531,111200,34333710,13380,13380,13380,13380,0
|
|
20230531,111100,34333710,13380,13380,13380,13380,0
|
|
20230531,111000,34333710,13380,13390,13390,13380,2
|
|
20230531,110900,34306940,13390,13390,13390,13390,0
|
|
20230531,110800,34306940,13390,13390,13390,13390,0
|
|
20230531,110700,34306940,13390,13390,13390,13390,0
|
|
20230531,110600,34306940,13390,13390,13390,13390,0
|
|
20230531,110500,34306940,13390,13390,13390,13390,0
|
|
20230531,110400,34306940,13390,13390,13390,13390,0
|
|
20230531,110300,34306940,13390,13390,13390,13390,0
|
|
20230531,110200,34306940,13390,13390,13390,13390,0
|
|
20230531,110100,34306940,13390,13390,13390,13390,0
|
|
20230531,110000,34306940,13390,13390,13390,13390,0
|
|
20230531,105900,34306940,13390,13390,13390,13390,0
|
|
20230531,105800,34306940,13390,13390,13390,13390,105
|
|
20230531,105700,32900990,13400,13400,13400,13400,4
|
|
20230531,105600,32847390,13400,13400,13400,13400,0
|
|
20230531,105500,32847390,13400,13400,13400,13400,1
|
|
20230531,105400,32833990,13400,13400,13400,13400,0
|
|
20230531,105300,32833990,13400,13400,13400,13400,0
|
|
20230531,105200,32833990,13400,13400,13400,13400,0
|
|
20230531,105100,32833990,13400,13400,13400,13400,0
|
|
20230531,105000,32833990,13400,13410,13410,13400,18
|
|
20230531,104900,32592660,13420,13420,13420,13420,117
|
|
20230531,104800,31022520,13390,13390,13390,13390,0
|
|
20230531,104700,31022520,13390,13390,13390,13390,0
|
|
20230531,104600,31022520,13390,13390,13390,13390,0
|
|
20230531,104500,31022520,13390,13390,13390,13390,0
|
|
20230531,104400,31022520,13390,13390,13390,13390,0
|
|
20230531,104300,31022520,13390,13390,13390,13390,0
|
|
20230531,104200,31022520,13390,13390,13390,13390,0
|
|
20230531,104100,31022520,13390,13390,13390,13390,0
|
|
20230531,104000,31022520,13390,13390,13390,13390,0
|
|
20230531,103900,31022520,13390,13390,13390,13390,0
|
|
20230531,103800,31022520,13390,13390,13390,13390,0
|
|
20230531,103700,31022520,13390,13390,13390,13390,0
|
|
20230531,103600,31022520,13390,13390,13390,13390,0
|
|
20230531,103500,31022520,13390,13390,13390,13390,1
|
|
20230531,103400,31009130,13410,13410,13410,13410,1
|
|
20230531,103300,30995720,13400,13400,13400,13400,0
|
|
20230531,103200,30995720,13400,13400,13450,13400,102
|
|
20230531,103100,29625850,13400,13400,13400,13400,0
|
|
20230531,103000,29625850,13400,13400,13400,13400,50
|
|
20230531,102900,28955850,13400,13400,13400,13400,445
|
|
20230531,102800,22992850,13400,13400,13400,13400,0
|
|
20230531,102700,22992850,13400,13400,13400,13400,0
|
|
20230531,102600,22992850,13400,13400,13400,13400,0
|
|
20230531,102500,22992850,13400,13400,13400,13400,69
|
|
20230531,102400,22068250,13400,13400,13400,13400,0
|
|
20230531,102300,22068250,13400,13400,13400,13400,0
|
|
20230531,102200,22068250,13400,13400,13400,13400,0
|
|
20230531,102100,22068250,13400,13400,13400,13400,1
|
|
20230531,102000,22054850,13400,13400,13400,13400,0
|
|
20230531,101900,22054850,13400,13400,13400,13400,15
|
|
20230531,101800,21853850,13400,13400,13400,13400,0
|
|
20230531,101700,21853850,13400,13400,13400,13400,0
|
|
20230531,101600,21853850,13400,13400,13400,13400,63
|
|
20230531,101500,21009650,13400,13400,13400,13400,1
|
|
20230531,101400,20996250,13370,13370,13370,13370,0
|
|
20230531,101300,20996250,13370,13370,13370,13370,0
|
|
20230531,101200,20996250,13370,13370,13370,13370,0
|
|
20230531,101100,20996250,13370,13370,13370,13370,0
|
|
20230531,101000,20996250,13370,13370,13370,13370,0
|
|
20230531,100900,20996250,13370,13370,13370,13370,0
|
|
20230531,100800,20996250,13370,13370,13370,13370,0
|
|
20230531,100700,20996250,13370,13370,13370,13370,0
|
|
20230531,100600,20996250,13370,13370,13370,13370,0
|
|
20230531,100500,20996250,13370,13370,13370,13370,0
|
|
20230531,100400,20996250,13370,13370,13370,13370,0
|
|
20230531,100300,20996250,13370,13370,13370,13370,0
|
|
20230531,100200,20996250,13370,13390,13390,13370,89
|
|
20230531,100100,19805330,13400,13400,13400,13400,0
|
|
20230531,100000,19805330,13400,13400,13400,13400,1
|
|
20230531,095900,19791930,13390,13390,13390,13390,0
|
|
20230531,095800,19791930,13390,13390,13390,13390,0
|
|
20230531,095700,19791930,13390,13390,13390,13390,0
|
|
20230531,095600,19791930,13390,13390,13390,13390,0
|
|
20230531,095500,19791930,13390,13390,13390,13390,0
|
|
20230531,095400,19791930,13390,13390,13390,13390,0
|
|
20230531,095300,19791930,13390,13390,13390,13390,0
|
|
20230531,095200,19791930,13390,13390,13390,13390,0
|
|
20230531,095100,19791930,13390,13390,13390,13390,0
|
|
20230531,095000,19791930,13390,13390,13390,13390,0
|
|
20230531,094900,19791930,13390,13390,13390,13390,0
|
|
20230531,094800,19791930,13390,13390,13390,13390,0
|
|
20230531,094700,19791930,13390,13430,13430,13390,63
|
|
20230531,094600,18947750,13430,13430,13430,13430,0
|
|
20230531,094500,18947750,13430,13430,13430,13430,2
|
|
20230531,094400,18920890,13430,13430,13430,13430,12
|
|
20230531,094300,18759730,13430,13430,13430,13430,0
|
|
20230531,094200,18759730,13430,13430,13430,13430,4
|
|
20230531,094100,18706010,13430,13420,13430,13420,39
|
|
20230531,094000,18182280,13420,13420,13420,13420,0
|
|
20230531,093900,18182280,13420,13420,13420,13420,0
|
|
20230531,093800,18182280,13420,13420,13420,13420,18
|
|
20230531,093700,17940720,13420,13420,13420,13420,0
|
|
20230531,093600,17940720,13420,13420,13420,13420,0
|
|
20230531,093500,17940720,13420,13420,13420,13420,0
|
|
20230531,093400,17940720,13420,13420,13420,13420,0
|
|
20230531,093300,17940720,13420,13420,13420,13420,0
|
|
20230531,093200,17940720,13420,13420,13420,13420,0
|
|
20230531,093100,17940720,13420,13420,13420,13420,0
|
|
20230531,093000,17940720,13420,13420,13420,13420,0
|
|
20230531,092900,17940720,13420,13420,13420,13420,0
|
|
20230531,092800,17940720,13420,13420,13420,13420,0
|
|
20230531,092700,17940720,13420,13370,13430,13370,1214
|
|
20230531,092600,1686970,13350,13350,13350,13350,0
|
|
20230531,092500,1686970,13350,13350,13350,13350,0
|
|
20230531,092400,1686970,13350,13350,13350,13350,0
|
|
20230531,092300,1686970,13350,13350,13350,13350,0
|
|
20230531,092200,1686970,13350,13350,13350,13350,0
|
|
20230531,092100,1686970,13350,13350,13350,13350,0
|
|
20230531,092000,1686970,13350,13350,13350,13350,0
|
|
20230531,091900,1686970,13350,13350,13350,13350,0
|
|
20230531,091800,1686970,13350,13350,13350,13350,0
|
|
20230531,091700,1686970,13350,13350,13350,13350,0
|
|
20230531,091600,1686970,13350,13350,13350,13350,0
|
|
20230531,091500,1686970,13350,13350,13350,13350,0
|
|
20230531,091400,1686970,13350,13350,13350,13350,0
|
|
20230531,091300,1686970,13350,13350,13350,13350,0
|
|
20230531,091200,1686970,13350,13350,13350,13350,0
|
|
20230531,091100,1686970,13350,13350,13350,13350,1
|
|
20230531,091000,1673620,13350,13350,13350,13350,0
|
|
20230531,090900,1673620,13350,13360,13360,13350,7
|
|
20230531,090800,1580140,13370,13370,13370,13370,0
|
|
20230531,090700,1580140,13370,13370,13370,13370,0
|
|
20230531,090600,1580140,13370,13370,13370,13370,0
|
|
20230531,090500,1580140,13370,13370,13370,13370,3
|
|
20230531,090400,1540030,13370,13370,13370,13370,0
|
|
20230531,090300,1540030,13370,13370,13370,13370,0
|
|
20230531,090200,1540030,13370,13370,13370,13370,2
|
|
20230531,090100,1513290,13380,13390,13390,13380,16
|
|
20230531,090000,1299060,13400,13400,13400,13390,97
|