884 lines
45 KiB
CSV
884 lines
45 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,234100,143729020,13380,13380,13380,13380,59
|
|
20230601,234000,143729020,13380,13380,13380,13380,0
|
|
20230601,233900,143729020,13380,13380,13380,13380,0
|
|
20230601,233800,143729020,13380,13380,13380,13380,0
|
|
20230601,233700,143729020,13380,13380,13380,13380,0
|
|
20230601,233600,143729020,13380,13380,13380,13380,0
|
|
20230601,233500,143729020,13380,13380,13380,13380,0
|
|
20230601,233400,143729020,13380,13380,13380,13380,0
|
|
20230601,233300,143729020,13380,13380,13380,13380,0
|
|
20230601,233200,143729020,13380,13380,13380,13380,0
|
|
20230601,233100,143729020,13380,13380,13380,13380,0
|
|
20230601,233000,143729020,13380,13380,13380,13380,0
|
|
20230601,232900,143729020,13380,13380,13380,13380,0
|
|
20230601,232800,143729020,13380,13380,13380,13380,0
|
|
20230601,232700,143729020,13380,13380,13380,13380,0
|
|
20230601,232600,143729020,13380,13380,13380,13380,0
|
|
20230601,232500,143729020,13380,13380,13380,13380,0
|
|
20230601,232400,143729020,13380,13380,13380,13380,0
|
|
20230601,232300,143729020,13380,13380,13380,13380,0
|
|
20230601,232200,143729020,13380,13380,13380,13380,0
|
|
20230601,232100,143729020,13380,13380,13380,13380,0
|
|
20230601,232000,143729020,13380,13380,13380,13380,0
|
|
20230601,231900,143729020,13380,13380,13380,13380,0
|
|
20230601,231800,143729020,13380,13380,13380,13380,0
|
|
20230601,231700,143729020,13380,13380,13380,13380,0
|
|
20230601,231600,143729020,13380,13380,13380,13380,0
|
|
20230601,231500,143729020,13380,13380,13380,13380,0
|
|
20230601,231400,143729020,13380,13380,13380,13380,0
|
|
20230601,231300,143729020,13380,13380,13380,13380,0
|
|
20230601,231200,143729020,13380,13380,13380,13380,0
|
|
20230601,231100,143729020,13380,13380,13380,13380,59
|
|
20230601,231000,143729020,13380,13380,13380,13380,0
|
|
20230601,230900,143729020,13380,13380,13380,13380,0
|
|
20230601,230800,143729020,13380,13380,13380,13380,0
|
|
20230601,230700,143729020,13380,13380,13380,13380,0
|
|
20230601,230600,143729020,13380,13380,13380,13380,0
|
|
20230601,230500,143729020,13380,13380,13380,13380,0
|
|
20230601,230400,143729020,13380,13380,13380,13380,0
|
|
20230601,230300,143729020,13380,13380,13380,13380,0
|
|
20230601,230200,143729020,13380,13380,13380,13380,0
|
|
20230601,230100,143729020,13380,13380,13380,13380,0
|
|
20230601,230000,143729020,13380,13380,13380,13380,0
|
|
20230601,225900,143729020,13380,13380,13380,13380,0
|
|
20230601,225800,143729020,13380,13380,13380,13380,0
|
|
20230601,225700,143729020,13380,13380,13380,13380,0
|
|
20230601,225600,143729020,13380,13380,13380,13380,0
|
|
20230601,225500,143729020,13380,13380,13380,13380,0
|
|
20230601,225400,143729020,13380,13380,13380,13380,0
|
|
20230601,225300,143729020,13380,13380,13380,13380,0
|
|
20230601,225200,143729020,13380,13380,13380,13380,0
|
|
20230601,225100,143729020,13380,13380,13380,13380,0
|
|
20230601,225000,143729020,13380,13380,13380,13380,0
|
|
20230601,224900,143729020,13380,13380,13380,13380,0
|
|
20230601,224800,143729020,13380,13380,13380,13380,0
|
|
20230601,224700,143729020,13380,13380,13380,13380,0
|
|
20230601,224600,143729020,13380,13380,13380,13380,0
|
|
20230601,224500,143729020,13380,13380,13380,13380,0
|
|
20230601,224400,143729020,13380,13380,13380,13380,0
|
|
20230601,224300,143729020,13380,13380,13380,13380,0
|
|
20230601,224200,143729020,13380,13380,13380,13380,0
|
|
20230601,224100,143729020,13380,13380,13380,13380,59
|
|
20230601,224000,143729020,13380,13380,13380,13380,0
|
|
20230601,223900,143729020,13380,13380,13380,13380,0
|
|
20230601,223800,143729020,13380,13380,13380,13380,0
|
|
20230601,223700,143729020,13380,13380,13380,13380,0
|
|
20230601,223600,143729020,13380,13380,13380,13380,0
|
|
20230601,223500,143729020,13380,13380,13380,13380,0
|
|
20230601,223400,143729020,13380,13380,13380,13380,0
|
|
20230601,223300,143729020,13380,13380,13380,13380,0
|
|
20230601,223200,143729020,13380,13380,13380,13380,0
|
|
20230601,223100,143729020,13380,13380,13380,13380,0
|
|
20230601,223000,143729020,13380,13380,13380,13380,0
|
|
20230601,222900,143729020,13380,13380,13380,13380,0
|
|
20230601,222800,143729020,13380,13380,13380,13380,0
|
|
20230601,222700,143729020,13380,13380,13380,13380,0
|
|
20230601,222600,143729020,13380,13380,13380,13380,0
|
|
20230601,222500,143729020,13380,13380,13380,13380,0
|
|
20230601,222400,143729020,13380,13380,13380,13380,0
|
|
20230601,222300,143729020,13380,13380,13380,13380,0
|
|
20230601,222200,143729020,13380,13380,13380,13380,0
|
|
20230601,222100,143729020,13380,13380,13380,13380,0
|
|
20230601,222000,143729020,13380,13380,13380,13380,0
|
|
20230601,221900,143729020,13380,13380,13380,13380,0
|
|
20230601,221800,143729020,13380,13380,13380,13380,0
|
|
20230601,221700,143729020,13380,13380,13380,13380,0
|
|
20230601,221600,143729020,13380,13380,13380,13380,0
|
|
20230601,221500,143729020,13380,13380,13380,13380,0
|
|
20230601,221400,143729020,13380,13380,13380,13380,0
|
|
20230601,221300,143729020,13380,13380,13380,13380,0
|
|
20230601,221200,143729020,13380,13380,13380,13380,0
|
|
20230601,221100,143729020,13380,13380,13380,13380,59
|
|
20230601,221000,143729020,13380,13380,13380,13380,0
|
|
20230601,220900,143729020,13380,13380,13380,13380,0
|
|
20230601,220800,143729020,13380,13380,13380,13380,0
|
|
20230601,220700,143729020,13380,13380,13380,13380,0
|
|
20230601,220600,143729020,13380,13380,13380,13380,0
|
|
20230601,220500,143729020,13380,13380,13380,13380,0
|
|
20230601,220400,143729020,13380,13380,13380,13380,0
|
|
20230601,220300,143729020,13380,13380,13380,13380,0
|
|
20230601,220200,143729020,13380,13380,13380,13380,0
|
|
20230601,220100,143729020,13380,13380,13380,13380,0
|
|
20230601,220000,143729020,13380,13380,13380,13380,0
|
|
20230601,215900,143729020,13380,13380,13380,13380,0
|
|
20230601,215800,143729020,13380,13380,13380,13380,0
|
|
20230601,215700,143729020,13380,13380,13380,13380,0
|
|
20230601,215600,143729020,13380,13380,13380,13380,0
|
|
20230601,215500,143729020,13380,13380,13380,13380,0
|
|
20230601,215400,143729020,13380,13380,13380,13380,0
|
|
20230601,215300,143729020,13380,13380,13380,13380,0
|
|
20230601,215200,143729020,13380,13380,13380,13380,0
|
|
20230601,215100,143729020,13380,13380,13380,13380,0
|
|
20230601,215000,143729020,13380,13380,13380,13380,0
|
|
20230601,214900,143729020,13380,13380,13380,13380,0
|
|
20230601,214800,143729020,13380,13380,13380,13380,0
|
|
20230601,214700,143729020,13380,13380,13380,13380,0
|
|
20230601,214600,143729020,13380,13380,13380,13380,0
|
|
20230601,214500,143729020,13380,13380,13380,13380,0
|
|
20230601,214400,143729020,13380,13380,13380,13380,0
|
|
20230601,214300,143729020,13380,13380,13380,13380,0
|
|
20230601,214200,143729020,13380,13380,13380,13380,0
|
|
20230601,214100,143729020,13380,13380,13380,13380,59
|
|
20230601,214000,143729020,13380,13380,13380,13380,0
|
|
20230601,213900,143729020,13380,13380,13380,13380,0
|
|
20230601,213800,143729020,13380,13380,13380,13380,0
|
|
20230601,213700,143729020,13380,13380,13380,13380,0
|
|
20230601,213600,143729020,13380,13380,13380,13380,0
|
|
20230601,213500,143729020,13380,13380,13380,13380,0
|
|
20230601,213400,143729020,13380,13380,13380,13380,0
|
|
20230601,213300,143729020,13380,13380,13380,13380,0
|
|
20230601,213200,143729020,13380,13380,13380,13380,0
|
|
20230601,213100,143729020,13380,13380,13380,13380,0
|
|
20230601,213000,143729020,13380,13380,13380,13380,0
|
|
20230601,212900,143729020,13380,13380,13380,13380,0
|
|
20230601,212800,143729020,13380,13380,13380,13380,0
|
|
20230601,212700,143729020,13380,13380,13380,13380,0
|
|
20230601,212600,143729020,13380,13380,13380,13380,0
|
|
20230601,212500,143729020,13380,13380,13380,13380,0
|
|
20230601,212400,143729020,13380,13380,13380,13380,0
|
|
20230601,212300,143729020,13380,13380,13380,13380,0
|
|
20230601,212200,143729020,13380,13380,13380,13380,0
|
|
20230601,212100,143729020,13380,13380,13380,13380,0
|
|
20230601,212000,143729020,13380,13380,13380,13380,0
|
|
20230601,211900,143729020,13380,13380,13380,13380,0
|
|
20230601,211800,143729020,13380,13380,13380,13380,0
|
|
20230601,211700,143729020,13380,13380,13380,13380,0
|
|
20230601,211600,143729020,13380,13380,13380,13380,0
|
|
20230601,211500,143729020,13380,13380,13380,13380,0
|
|
20230601,211400,143729020,13380,13380,13380,13380,0
|
|
20230601,211300,143729020,13380,13380,13380,13380,0
|
|
20230601,211200,143729020,13380,13380,13380,13380,0
|
|
20230601,211100,143729020,13380,13380,13380,13380,59
|
|
20230601,211000,143729020,13380,13380,13380,13380,0
|
|
20230601,210900,143729020,13380,13380,13380,13380,0
|
|
20230601,210800,143729020,13380,13380,13380,13380,0
|
|
20230601,210700,143729020,13380,13380,13380,13380,0
|
|
20230601,210600,143729020,13380,13380,13380,13380,0
|
|
20230601,210500,143729020,13380,13380,13380,13380,0
|
|
20230601,210400,143729020,13380,13380,13380,13380,0
|
|
20230601,210300,143729020,13380,13380,13380,13380,0
|
|
20230601,210200,143729020,13380,13380,13380,13380,0
|
|
20230601,210100,143729020,13380,13380,13380,13380,0
|
|
20230601,210000,143729020,13380,13380,13380,13380,0
|
|
20230601,205900,143729020,13380,13380,13380,13380,0
|
|
20230601,205800,143729020,13380,13380,13380,13380,0
|
|
20230601,205700,143729020,13380,13380,13380,13380,0
|
|
20230601,205600,143729020,13380,13380,13380,13380,0
|
|
20230601,205500,143729020,13380,13380,13380,13380,0
|
|
20230601,205400,143729020,13380,13380,13380,13380,0
|
|
20230601,205300,143729020,13380,13380,13380,13380,0
|
|
20230601,205200,143729020,13380,13380,13380,13380,0
|
|
20230601,205100,143729020,13380,13380,13380,13380,0
|
|
20230601,205000,143729020,13380,13380,13380,13380,0
|
|
20230601,204900,143729020,13380,13380,13380,13380,0
|
|
20230601,204800,143729020,13380,13380,13380,13380,0
|
|
20230601,204700,143729020,13380,13380,13380,13380,0
|
|
20230601,204600,143729020,13380,13380,13380,13380,0
|
|
20230601,204500,143729020,13380,13380,13380,13380,0
|
|
20230601,204400,143729020,13380,13380,13380,13380,0
|
|
20230601,204300,143729020,13380,13380,13380,13380,0
|
|
20230601,204200,143729020,13380,13380,13380,13380,0
|
|
20230601,204100,143729020,13380,13380,13380,13380,59
|
|
20230601,204000,143729020,13380,13380,13380,13380,0
|
|
20230601,203900,143729020,13380,13380,13380,13380,0
|
|
20230601,203800,143729020,13380,13380,13380,13380,0
|
|
20230601,203700,143729020,13380,13380,13380,13380,0
|
|
20230601,203600,143729020,13380,13380,13380,13380,0
|
|
20230601,203500,143729020,13380,13380,13380,13380,0
|
|
20230601,203400,143729020,13380,13380,13380,13380,0
|
|
20230601,203300,143729020,13380,13380,13380,13380,0
|
|
20230601,203200,143729020,13380,13380,13380,13380,0
|
|
20230601,203100,143729020,13380,13380,13380,13380,0
|
|
20230601,203000,143729020,13380,13380,13380,13380,0
|
|
20230601,202900,143729020,13380,13380,13380,13380,0
|
|
20230601,202800,143729020,13380,13380,13380,13380,0
|
|
20230601,202700,143729020,13380,13380,13380,13380,0
|
|
20230601,202600,143729020,13380,13380,13380,13380,0
|
|
20230601,202500,143729020,13380,13380,13380,13380,0
|
|
20230601,202400,143729020,13380,13380,13380,13380,0
|
|
20230601,202300,143729020,13380,13380,13380,13380,0
|
|
20230601,202200,143729020,13380,13380,13380,13380,0
|
|
20230601,202100,143729020,13380,13380,13380,13380,0
|
|
20230601,202000,143729020,13380,13380,13380,13380,0
|
|
20230601,201900,143729020,13380,13380,13380,13380,0
|
|
20230601,201800,143729020,13380,13380,13380,13380,0
|
|
20230601,201700,143729020,13380,13380,13380,13380,0
|
|
20230601,201600,143729020,13380,13380,13380,13380,0
|
|
20230601,201500,143729020,13380,13380,13380,13380,0
|
|
20230601,201400,143729020,13380,13380,13380,13380,0
|
|
20230601,201300,143729020,13380,13380,13380,13380,0
|
|
20230601,201200,143729020,13380,13380,13380,13380,0
|
|
20230601,201100,143729020,13380,13380,13380,13380,59
|
|
20230601,201000,143729020,13380,13380,13380,13380,0
|
|
20230601,200900,143729020,13380,13380,13380,13380,0
|
|
20230601,200800,143729020,13380,13380,13380,13380,0
|
|
20230601,200700,143729020,13380,13380,13380,13380,0
|
|
20230601,200600,143729020,13380,13380,13380,13380,0
|
|
20230601,200500,143729020,13380,13380,13380,13380,0
|
|
20230601,200400,143729020,13380,13380,13380,13380,0
|
|
20230601,200300,143729020,13380,13380,13380,13380,0
|
|
20230601,200200,143729020,13380,13380,13380,13380,0
|
|
20230601,200100,143729020,13380,13380,13380,13380,0
|
|
20230601,200000,143729020,13380,13380,13380,13380,0
|
|
20230601,195900,143729020,13380,13380,13380,13380,0
|
|
20230601,195800,143729020,13380,13380,13380,13380,0
|
|
20230601,195700,143729020,13380,13380,13380,13380,0
|
|
20230601,195600,143729020,13380,13380,13380,13380,0
|
|
20230601,195500,143729020,13380,13380,13380,13380,0
|
|
20230601,195400,143729020,13380,13380,13380,13380,0
|
|
20230601,195300,143729020,13380,13380,13380,13380,0
|
|
20230601,195200,143729020,13380,13380,13380,13380,0
|
|
20230601,195100,143729020,13380,13380,13380,13380,0
|
|
20230601,195000,143729020,13380,13380,13380,13380,0
|
|
20230601,194900,143729020,13380,13380,13380,13380,0
|
|
20230601,194800,143729020,13380,13380,13380,13380,0
|
|
20230601,194700,143729020,13380,13380,13380,13380,0
|
|
20230601,194600,143729020,13380,13380,13380,13380,0
|
|
20230601,194500,143729020,13380,13380,13380,13380,0
|
|
20230601,194400,143729020,13380,13380,13380,13380,0
|
|
20230601,194300,143729020,13380,13380,13380,13380,0
|
|
20230601,194200,143729020,13380,13380,13380,13380,0
|
|
20230601,194100,143729020,13380,13380,13380,13380,59
|
|
20230601,194000,143729020,13380,13380,13380,13380,0
|
|
20230601,193900,143729020,13380,13380,13380,13380,0
|
|
20230601,193800,143729020,13380,13380,13380,13380,0
|
|
20230601,193700,143729020,13380,13380,13380,13380,0
|
|
20230601,193600,143729020,13380,13380,13380,13380,0
|
|
20230601,193500,143729020,13380,13380,13380,13380,0
|
|
20230601,193400,143729020,13380,13380,13380,13380,0
|
|
20230601,193300,143729020,13380,13380,13380,13380,0
|
|
20230601,193200,143729020,13380,13380,13380,13380,0
|
|
20230601,193100,143729020,13380,13380,13380,13380,0
|
|
20230601,193000,143729020,13380,13380,13380,13380,0
|
|
20230601,192900,143729020,13380,13380,13380,13380,0
|
|
20230601,192800,143729020,13380,13380,13380,13380,0
|
|
20230601,192700,143729020,13380,13380,13380,13380,0
|
|
20230601,192600,143729020,13380,13380,13380,13380,0
|
|
20230601,192500,143729020,13380,13380,13380,13380,0
|
|
20230601,192400,143729020,13380,13380,13380,13380,0
|
|
20230601,192300,143729020,13380,13380,13380,13380,0
|
|
20230601,192200,143729020,13380,13380,13380,13380,0
|
|
20230601,192100,143729020,13380,13380,13380,13380,0
|
|
20230601,192000,143729020,13380,13380,13380,13380,0
|
|
20230601,191900,143729020,13380,13380,13380,13380,0
|
|
20230601,191800,143729020,13380,13380,13380,13380,0
|
|
20230601,191700,143729020,13380,13380,13380,13380,0
|
|
20230601,191600,143729020,13380,13380,13380,13380,0
|
|
20230601,191500,143729020,13380,13380,13380,13380,0
|
|
20230601,191400,143729020,13380,13380,13380,13380,0
|
|
20230601,191300,143729020,13380,13380,13380,13380,0
|
|
20230601,191200,143729020,13380,13380,13380,13380,0
|
|
20230601,191100,143729020,13380,13380,13380,13380,59
|
|
20230601,191000,143729020,13380,13380,13380,13380,0
|
|
20230601,190900,143729020,13380,13380,13380,13380,0
|
|
20230601,190800,143729020,13380,13380,13380,13380,0
|
|
20230601,190700,143729020,13380,13380,13380,13380,0
|
|
20230601,190600,143729020,13380,13380,13380,13380,0
|
|
20230601,190500,143729020,13380,13380,13380,13380,0
|
|
20230601,190400,143729020,13380,13380,13380,13380,0
|
|
20230601,190300,143729020,13380,13380,13380,13380,0
|
|
20230601,190200,143729020,13380,13380,13380,13380,0
|
|
20230601,190100,143729020,13380,13380,13380,13380,0
|
|
20230601,190000,143729020,13380,13380,13380,13380,0
|
|
20230601,185900,143729020,13380,13380,13380,13380,0
|
|
20230601,185800,143729020,13380,13380,13380,13380,0
|
|
20230601,185700,143729020,13380,13380,13380,13380,0
|
|
20230601,185600,143729020,13380,13380,13380,13380,0
|
|
20230601,185500,143729020,13380,13380,13380,13380,0
|
|
20230601,185400,143729020,13380,13380,13380,13380,0
|
|
20230601,185300,143729020,13380,13380,13380,13380,0
|
|
20230601,185200,143729020,13380,13380,13380,13380,0
|
|
20230601,185100,143729020,13380,13380,13380,13380,0
|
|
20230601,185000,143729020,13380,13380,13380,13380,0
|
|
20230601,184900,143729020,13380,13380,13380,13380,0
|
|
20230601,184800,143729020,13380,13380,13380,13380,0
|
|
20230601,184700,143729020,13380,13380,13380,13380,0
|
|
20230601,184600,143729020,13380,13380,13380,13380,0
|
|
20230601,184500,143729020,13380,13380,13380,13380,0
|
|
20230601,184400,143729020,13380,13380,13380,13380,0
|
|
20230601,184300,143729020,13380,13380,13380,13380,0
|
|
20230601,184200,143729020,13380,13380,13380,13380,0
|
|
20230601,184100,143729020,13380,13380,13380,13380,59
|
|
20230601,184000,143729020,13380,13380,13380,13380,0
|
|
20230601,183900,143729020,13380,13380,13380,13380,0
|
|
20230601,183800,143729020,13380,13380,13380,13380,0
|
|
20230601,183700,143729020,13380,13380,13380,13380,0
|
|
20230601,183600,143729020,13380,13380,13380,13380,0
|
|
20230601,183500,143729020,13380,13380,13380,13380,0
|
|
20230601,183400,143729020,13380,13380,13380,13380,0
|
|
20230601,183300,143729020,13380,13380,13380,13380,0
|
|
20230601,183200,143729020,13380,13380,13380,13380,0
|
|
20230601,183100,143729020,13380,13380,13380,13380,0
|
|
20230601,183000,143729020,13380,13380,13380,13380,0
|
|
20230601,182900,143729020,13380,13380,13380,13380,0
|
|
20230601,182800,143729020,13380,13380,13380,13380,0
|
|
20230601,182700,143729020,13380,13380,13380,13380,0
|
|
20230601,182600,143729020,13380,13380,13380,13380,0
|
|
20230601,182500,143729020,13380,13380,13380,13380,0
|
|
20230601,182400,143729020,13380,13380,13380,13380,0
|
|
20230601,182300,143729020,13380,13380,13380,13380,0
|
|
20230601,182200,143729020,13380,13380,13380,13380,0
|
|
20230601,182100,143729020,13380,13380,13380,13380,0
|
|
20230601,182000,143729020,13380,13380,13380,13380,0
|
|
20230601,181900,143729020,13380,13380,13380,13380,0
|
|
20230601,181800,143729020,13380,13380,13380,13380,0
|
|
20230601,181700,143729020,13380,13380,13380,13380,0
|
|
20230601,181600,143729020,13380,13380,13380,13380,0
|
|
20230601,181500,143729020,13380,13380,13380,13380,0
|
|
20230601,181400,143729020,13380,13380,13380,13380,0
|
|
20230601,181300,143729020,13380,13380,13380,13380,0
|
|
20230601,181200,143729020,13380,13380,13380,13380,0
|
|
20230601,181100,143729020,13380,13380,13380,13380,59
|
|
20230601,181000,143729020,13380,13380,13380,13380,0
|
|
20230601,180900,143729020,13380,13380,13380,13380,0
|
|
20230601,180800,143729020,13380,13380,13380,13380,0
|
|
20230601,180700,143729020,13380,13380,13380,13380,0
|
|
20230601,180600,143729020,13380,13380,13380,13380,0
|
|
20230601,180500,143729020,13380,13380,13380,13380,0
|
|
20230601,180400,143729020,13380,13380,13380,13380,0
|
|
20230601,180300,143729020,13380,13380,13380,13380,0
|
|
20230601,180200,143729020,13380,13380,13380,13380,0
|
|
20230601,180100,143729020,13380,13380,13380,13380,0
|
|
20230601,180000,143729020,13380,13380,13380,13380,0
|
|
20230601,175900,143729020,13380,13380,13380,13380,0
|
|
20230601,175800,143729020,13380,13380,13380,13380,0
|
|
20230601,175700,143729020,13380,13380,13380,13380,0
|
|
20230601,175600,143729020,13380,13380,13380,13380,0
|
|
20230601,175500,143729020,13380,13380,13380,13380,0
|
|
20230601,175400,143729020,13380,13380,13380,13380,0
|
|
20230601,175300,143729020,13380,13380,13380,13380,0
|
|
20230601,175200,143729020,13380,13380,13380,13380,0
|
|
20230601,175100,143729020,13380,13380,13380,13380,0
|
|
20230601,175000,143729020,13380,13380,13380,13380,0
|
|
20230601,174900,143729020,13380,13380,13380,13380,0
|
|
20230601,174800,143729020,13380,13380,13380,13380,0
|
|
20230601,174700,143729020,13380,13380,13380,13380,0
|
|
20230601,174600,143729020,13380,13380,13380,13380,0
|
|
20230601,174500,143729020,13380,13380,13380,13380,0
|
|
20230601,174400,143729020,13380,13380,13380,13380,0
|
|
20230601,174300,143729020,13380,13380,13380,13380,0
|
|
20230601,174200,143729020,13380,13380,13380,13380,0
|
|
20230601,174100,143729020,13380,13380,13380,13380,59
|
|
20230601,174000,143729020,13380,13380,13380,13380,0
|
|
20230601,173900,143729020,13380,13380,13380,13380,0
|
|
20230601,173800,143729020,13380,13380,13380,13380,0
|
|
20230601,173700,143729020,13380,13380,13380,13380,0
|
|
20230601,173600,143729020,13380,13380,13380,13380,0
|
|
20230601,173500,143729020,13380,13380,13380,13380,0
|
|
20230601,173400,143729020,13380,13380,13380,13380,0
|
|
20230601,173300,143729020,13380,13380,13380,13380,0
|
|
20230601,173200,143729020,13380,13380,13380,13380,0
|
|
20230601,173100,143729020,13380,13380,13380,13380,0
|
|
20230601,173000,143729020,13380,13380,13380,13380,0
|
|
20230601,172900,143729020,13380,13380,13380,13380,0
|
|
20230601,172800,143729020,13380,13380,13380,13380,0
|
|
20230601,172700,143729020,13380,13380,13380,13380,0
|
|
20230601,172600,143729020,13380,13380,13380,13380,0
|
|
20230601,172500,143729020,13380,13380,13380,13380,0
|
|
20230601,172400,143729020,13380,13380,13380,13380,0
|
|
20230601,172300,143729020,13380,13380,13380,13380,0
|
|
20230601,172200,143729020,13380,13380,13380,13380,0
|
|
20230601,172100,143729020,13380,13380,13380,13380,0
|
|
20230601,172000,143729020,13380,13380,13380,13380,0
|
|
20230601,171900,143729020,13380,13380,13380,13380,0
|
|
20230601,171800,143729020,13380,13380,13380,13380,0
|
|
20230601,171700,143729020,13380,13380,13380,13380,0
|
|
20230601,171600,143729020,13380,13380,13380,13380,0
|
|
20230601,171500,143729020,13380,13380,13380,13380,0
|
|
20230601,171400,143729020,13380,13380,13380,13380,0
|
|
20230601,171300,143729020,13380,13380,13380,13380,0
|
|
20230601,171200,143729020,13380,13380,13380,13380,0
|
|
20230601,171100,143729020,13380,13380,13380,13380,59
|
|
20230601,171000,143729020,13380,13380,13380,13380,0
|
|
20230601,170900,143729020,13380,13380,13380,13380,0
|
|
20230601,170800,143729020,13380,13380,13380,13380,0
|
|
20230601,170700,143729020,13380,13380,13380,13380,0
|
|
20230601,170600,143729020,13380,13380,13380,13380,0
|
|
20230601,170500,143729020,13380,13380,13380,13380,0
|
|
20230601,170400,143729020,13380,13380,13380,13380,0
|
|
20230601,170300,143729020,13380,13380,13380,13380,0
|
|
20230601,170200,143729020,13380,13380,13380,13380,0
|
|
20230601,170100,143729020,13380,13380,13380,13380,0
|
|
20230601,170000,143729020,13380,13380,13380,13380,0
|
|
20230601,165900,143729020,13380,13380,13380,13380,0
|
|
20230601,165800,143729020,13380,13380,13380,13380,0
|
|
20230601,165700,143729020,13380,13380,13380,13380,0
|
|
20230601,165600,143729020,13380,13380,13380,13380,0
|
|
20230601,165500,143729020,13380,13380,13380,13380,0
|
|
20230601,165400,143729020,13380,13380,13380,13380,0
|
|
20230601,165300,143729020,13380,13380,13380,13380,0
|
|
20230601,165200,143729020,13380,13380,13380,13380,0
|
|
20230601,165100,143729020,13380,13380,13380,13380,0
|
|
20230601,165000,143729020,13380,13380,13380,13380,0
|
|
20230601,164900,143729020,13380,13380,13380,13380,0
|
|
20230601,164800,143729020,13380,13380,13380,13380,0
|
|
20230601,164700,143729020,13380,13380,13380,13380,0
|
|
20230601,164600,143729020,13380,13380,13380,13380,0
|
|
20230601,164500,143729020,13380,13380,13380,13380,0
|
|
20230601,164400,143729020,13380,13380,13380,13380,0
|
|
20230601,164300,143729020,13380,13380,13380,13380,0
|
|
20230601,164200,143729020,13380,13380,13380,13380,0
|
|
20230601,164100,143729020,13380,13380,13380,13380,59
|
|
20230601,164000,143729020,13380,13380,13380,13380,0
|
|
20230601,163900,143729020,13380,13380,13380,13380,0
|
|
20230601,163800,143729020,13380,13380,13380,13380,0
|
|
20230601,163700,143729020,13380,13380,13380,13380,0
|
|
20230601,163600,143729020,13380,13380,13380,13380,0
|
|
20230601,163500,143729020,13380,13380,13380,13380,0
|
|
20230601,163400,143729020,13380,13380,13380,13380,0
|
|
20230601,163300,143729020,13380,13380,13380,13380,0
|
|
20230601,163200,143729020,13380,13380,13380,13380,0
|
|
20230601,163100,143729020,13380,13380,13380,13380,0
|
|
20230601,163000,143729020,13380,13380,13380,13380,0
|
|
20230601,162900,143729020,13380,13380,13380,13380,0
|
|
20230601,162800,143729020,13380,13380,13380,13380,0
|
|
20230601,162700,143729020,13380,13380,13380,13380,0
|
|
20230601,162600,143729020,13380,13380,13380,13380,0
|
|
20230601,162500,143729020,13380,13380,13380,13380,0
|
|
20230601,162400,143729020,13380,13380,13380,13380,0
|
|
20230601,162300,143729020,13380,13380,13380,13380,0
|
|
20230601,162200,143729020,13380,13380,13380,13380,0
|
|
20230601,162100,143729020,13380,13380,13380,13380,0
|
|
20230601,162000,143729020,13380,13380,13380,13380,0
|
|
20230601,161900,143729020,13380,13380,13380,13380,0
|
|
20230601,161800,143729020,13380,13380,13380,13380,0
|
|
20230601,161700,143729020,13380,13380,13380,13380,0
|
|
20230601,161600,143729020,13380,13380,13380,13380,0
|
|
20230601,161500,143729020,13380,13380,13380,13380,0
|
|
20230601,161400,143729020,13380,13380,13380,13380,0
|
|
20230601,161300,143729020,13380,13380,13380,13380,0
|
|
20230601,161200,143729020,13380,13380,13380,13380,0
|
|
20230601,161100,143729020,13380,13380,13380,13380,59
|
|
20230601,161000,143729020,13380,13380,13380,13380,0
|
|
20230601,160900,143729020,13380,13380,13380,13380,0
|
|
20230601,160800,143729020,13380,13380,13380,13380,0
|
|
20230601,160700,143729020,13380,13380,13380,13380,0
|
|
20230601,160600,143729020,13380,13380,13380,13380,0
|
|
20230601,160500,143729020,13380,13380,13380,13380,0
|
|
20230601,160400,143729020,13380,13380,13380,13380,0
|
|
20230601,160300,143729020,13380,13380,13380,13380,0
|
|
20230601,160200,143729020,13380,13380,13380,13380,0
|
|
20230601,160100,143729020,13380,13380,13380,13380,0
|
|
20230601,160000,143729020,13380,13380,13380,13380,0
|
|
20230601,155900,143729020,13380,13380,13380,13380,0
|
|
20230601,155800,143729020,13380,13380,13380,13380,0
|
|
20230601,155700,143729020,13380,13380,13380,13380,0
|
|
20230601,155600,143729020,13380,13380,13380,13380,0
|
|
20230601,155500,143729020,13380,13380,13380,13380,0
|
|
20230601,155400,143729020,13380,13380,13380,13380,0
|
|
20230601,155300,143729020,13380,13380,13380,13380,0
|
|
20230601,155200,143729020,13380,13380,13380,13380,0
|
|
20230601,155100,143729020,13380,13380,13380,13380,0
|
|
20230601,155000,143729020,13380,13380,13380,13380,0
|
|
20230601,154900,143729020,13380,13380,13380,13380,0
|
|
20230601,154800,143729020,13380,13380,13380,13380,0
|
|
20230601,154700,143729020,13380,13380,13380,13380,0
|
|
20230601,154600,143729020,13380,13380,13380,13380,0
|
|
20230601,154500,143729020,13380,13380,13380,13380,0
|
|
20230601,154400,143729020,13380,13380,13380,13380,0
|
|
20230601,154300,143729020,13380,13380,13380,13380,0
|
|
20230601,154200,143729020,13380,13380,13380,13380,0
|
|
20230601,154100,143729020,13380,13380,13380,13380,59
|
|
20230601,154000,143729020,13380,13380,13380,13380,0
|
|
20230601,153900,143729020,13380,13380,13380,13380,0
|
|
20230601,153800,143729020,13380,13380,13380,13380,0
|
|
20230601,153700,143729020,13380,13380,13380,13380,0
|
|
20230601,153600,143729020,13380,13380,13380,13380,0
|
|
20230601,153500,143729020,13380,13380,13380,13380,0
|
|
20230601,153400,143729020,13380,13380,13380,13380,0
|
|
20230601,153300,143729020,13380,13380,13380,13380,0
|
|
20230601,153200,143729020,13380,13380,13380,13380,0
|
|
20230601,153100,143729020,13380,13380,13380,13380,0
|
|
20230601,153000,143729020,13380,13380,13380,13380,59
|
|
20230601,152900,142939600,13380,13380,13380,13380,0
|
|
20230601,152800,142939600,13380,13380,13380,13380,0
|
|
20230601,152700,142939600,13380,13380,13380,13380,0
|
|
20230601,152600,142939600,13380,13380,13380,13380,0
|
|
20230601,152500,142939600,13380,13380,13380,13380,0
|
|
20230601,152400,142939600,13380,13380,13380,13380,0
|
|
20230601,152300,142939600,13380,13380,13380,13380,0
|
|
20230601,152200,142939600,13380,13380,13380,13380,0
|
|
20230601,152100,142939600,13380,13380,13380,13380,0
|
|
20230601,152000,142939600,13380,13380,13380,13380,0
|
|
20230601,151900,142939600,13380,13380,13380,13380,27
|
|
20230601,151800,142578340,13380,13380,13380,13380,8
|
|
20230601,151700,142471300,13350,13380,13380,13350,15
|
|
20230601,151600,142270630,13350,13350,13350,13350,0
|
|
20230601,151500,142270630,13350,13350,13350,13350,0
|
|
20230601,151400,142270630,13350,13350,13350,13350,0
|
|
20230601,151300,142270630,13350,13350,13350,13350,1
|
|
20230601,151200,142257280,13380,13380,13380,13380,0
|
|
20230601,151100,142257280,13380,13370,13380,13370,6
|
|
20230601,151000,142177050,13340,13340,13340,13340,3
|
|
20230601,150900,142137030,13340,13340,13340,13340,0
|
|
20230601,150800,142137030,13340,13350,13350,13340,645
|
|
20230601,150700,133526290,13350,13350,13350,13350,0
|
|
20230601,150600,133526290,13350,13350,13350,13350,0
|
|
20230601,150500,133526290,13350,13350,13350,13350,0
|
|
20230601,150400,133526290,13350,13350,13350,13350,0
|
|
20230601,150300,133526290,13350,13350,13350,13350,0
|
|
20230601,150200,133526290,13350,13350,13350,13350,0
|
|
20230601,150100,133526290,13350,13350,13350,13350,0
|
|
20230601,150000,133526290,13350,13390,13390,13350,2
|
|
20230601,145900,133499550,13350,13350,13350,13350,0
|
|
20230601,145800,133499550,13350,13350,13350,13350,0
|
|
20230601,145700,133499550,13350,13350,13350,13350,0
|
|
20230601,145600,133499550,13350,13350,13350,13350,1
|
|
20230601,145500,133486200,13350,13350,13350,13350,0
|
|
20230601,145400,133486200,13350,13350,13350,13350,500
|
|
20230601,145300,126811200,13350,13350,13350,13350,0
|
|
20230601,145200,126811200,13350,13350,13350,13350,0
|
|
20230601,145100,126811200,13350,13350,13350,13350,1
|
|
20230601,145000,126797850,13390,13390,13390,13390,96
|
|
20230601,144900,125512410,13350,13350,13350,13350,0
|
|
20230601,144800,125512410,13350,13350,13350,13350,0
|
|
20230601,144700,125512410,13350,13350,13350,13350,0
|
|
20230601,144600,125512410,13350,13350,13350,13350,0
|
|
20230601,144500,125512410,13350,13350,13350,13350,0
|
|
20230601,144400,125512410,13350,13350,13350,13350,0
|
|
20230601,144300,125512410,13350,13350,13350,13350,1
|
|
20230601,144200,125499060,13400,13400,13400,13400,0
|
|
20230601,144100,125499060,13400,13400,13400,13400,0
|
|
20230601,144000,125499060,13400,13400,13400,13400,103
|
|
20230601,143900,124118860,13350,13350,13350,13350,1
|
|
20230601,143800,124105510,13400,13400,13400,13400,0
|
|
20230601,143700,124105510,13400,13400,13400,13400,0
|
|
20230601,143600,124105510,13400,13400,13400,13400,2
|
|
20230601,143500,124078710,13350,13350,13350,13350,0
|
|
20230601,143400,124078710,13350,13350,13350,13350,1
|
|
20230601,143300,124065360,13350,13350,13350,13350,0
|
|
20230601,143200,124065360,13350,13350,13350,13350,0
|
|
20230601,143100,124065360,13350,13350,13350,13350,0
|
|
20230601,143000,124065360,13350,13350,13350,13350,0
|
|
20230601,142900,124065360,13350,13350,13350,13350,0
|
|
20230601,142800,124065360,13350,13350,13350,13350,0
|
|
20230601,142700,124065360,13350,13350,13350,13350,0
|
|
20230601,142600,124065360,13350,13350,13350,13350,1
|
|
20230601,142500,124052010,13350,13350,13350,13350,0
|
|
20230601,142400,124052010,13350,13350,13350,13350,0
|
|
20230601,142300,124052010,13350,13350,13350,13350,0
|
|
20230601,142200,124052010,13350,13350,13350,13350,1
|
|
20230601,142100,124038660,13350,13350,13350,13350,0
|
|
20230601,142000,124038660,13350,13350,13350,13350,0
|
|
20230601,141900,124038660,13350,13350,13350,13350,0
|
|
20230601,141800,124038660,13350,13350,13350,13350,0
|
|
20230601,141700,124038660,13350,13350,13350,13350,1
|
|
20230601,141600,124025310,13360,13360,13360,13360,0
|
|
20230601,141500,124025310,13360,13360,13360,13360,0
|
|
20230601,141400,124025310,13360,13360,13360,13360,986
|
|
20230601,141300,110852350,13360,13360,13360,13360,0
|
|
20230601,141200,110852350,13360,13360,13360,13360,0
|
|
20230601,141100,110852350,13360,13360,13360,13360,0
|
|
20230601,141000,110852350,13360,13360,13360,13360,1
|
|
20230601,140900,110838990,13360,13360,13360,13360,0
|
|
20230601,140800,110838990,13360,13360,13360,13360,0
|
|
20230601,140700,110838990,13360,13360,13360,13360,0
|
|
20230601,140600,110838990,13360,13360,13360,13360,0
|
|
20230601,140500,110838990,13360,13360,13360,13360,1
|
|
20230601,140400,110825630,13360,13360,13360,13360,0
|
|
20230601,140300,110825630,13360,13360,13360,13360,0
|
|
20230601,140200,110825630,13360,13350,13360,13350,327
|
|
20230601,140100,106456920,13350,13350,13350,13350,0
|
|
20230601,140000,106456920,13350,13350,13350,13350,31
|
|
20230601,135900,106043070,13360,13360,13360,13360,0
|
|
20230601,135800,106043070,13360,13360,13360,13360,1
|
|
20230601,135700,106029710,13360,13360,13360,13360,0
|
|
20230601,135600,106029710,13360,13360,13360,13360,0
|
|
20230601,135500,106029710,13360,13360,13360,13360,0
|
|
20230601,135400,106029710,13360,13360,13360,13360,39
|
|
20230601,135300,105508670,13360,13360,13360,13360,1
|
|
20230601,135200,105495310,13360,13360,13360,13360,0
|
|
20230601,135100,105495310,13360,13360,13360,13360,2
|
|
20230601,135000,105468590,13360,13360,13360,13360,0
|
|
20230601,134900,105468590,13360,13360,13360,13360,0
|
|
20230601,134800,105468590,13360,13360,13360,13360,1
|
|
20230601,134700,105455230,13360,13360,13360,13360,0
|
|
20230601,134600,105455230,13360,13360,13360,13360,0
|
|
20230601,134500,105455230,13360,13360,13360,13360,0
|
|
20230601,134400,105455230,13360,13360,13360,13360,0
|
|
20230601,134300,105455230,13360,13360,13360,13360,1
|
|
20230601,134200,105441870,13360,13360,13360,13360,0
|
|
20230601,134100,105441870,13360,13360,13360,13360,0
|
|
20230601,134000,105441870,13360,13360,13360,13360,0
|
|
20230601,133900,105441870,13360,13360,13360,13360,0
|
|
20230601,133800,105441870,13360,13360,13360,13360,0
|
|
20230601,133700,105441870,13360,13360,13360,13360,0
|
|
20230601,133600,105441870,13360,13360,13360,13360,1
|
|
20230601,133500,105428510,13400,13400,13400,13400,0
|
|
20230601,133400,105428510,13400,13400,13400,13400,0
|
|
20230601,133300,105428510,13400,13400,13400,13400,0
|
|
20230601,133200,105428510,13400,13400,13400,13400,75
|
|
20230601,133100,104423510,13360,13360,13360,13360,1
|
|
20230601,133000,104410150,13360,13360,13360,13360,0
|
|
20230601,132900,104410150,13360,13360,13360,13360,0
|
|
20230601,132800,104410150,13360,13360,13360,13360,0
|
|
20230601,132700,104410150,13360,13360,13360,13360,0
|
|
20230601,132600,104410150,13360,13360,13360,13360,1
|
|
20230601,132500,104396790,13400,13400,13400,13400,0
|
|
20230601,132400,104396790,13400,13400,13400,13400,0
|
|
20230601,132300,104396790,13400,13400,13400,13400,1
|
|
20230601,132200,104383390,13360,13360,13360,13360,0
|
|
20230601,132100,104383390,13360,13360,13360,13360,0
|
|
20230601,132000,104383390,13360,13360,13360,13360,0
|
|
20230601,131900,104383390,13360,13360,13360,13360,1
|
|
20230601,131800,104370030,13400,13400,13400,13400,0
|
|
20230601,131700,104370030,13400,13400,13400,13400,0
|
|
20230601,131600,104370030,13400,13400,13400,13400,0
|
|
20230601,131500,104370030,13400,13400,13400,13400,0
|
|
20230601,131400,104370030,13400,13400,13400,13400,0
|
|
20230601,131300,104370030,13400,13400,13400,13400,0
|
|
20230601,131200,104370030,13400,13400,13400,13400,0
|
|
20230601,131100,104370030,13400,13400,13400,13400,0
|
|
20230601,131000,104370030,13400,13400,13400,13400,0
|
|
20230601,130900,104370030,13400,13400,13400,13400,0
|
|
20230601,130800,104370030,13400,13400,13400,13400,0
|
|
20230601,130700,104370030,13400,13400,13400,13400,0
|
|
20230601,130600,104370030,13400,13400,13400,13400,0
|
|
20230601,130500,104370030,13400,13400,13400,13400,0
|
|
20230601,130400,104370030,13400,13400,13400,13400,0
|
|
20230601,130300,104370030,13400,13400,13400,13400,0
|
|
20230601,130200,104370030,13400,13390,13400,13390,122
|
|
20230601,130100,102735650,13400,13400,13400,13400,0
|
|
20230601,130000,102735650,13400,13400,13400,13400,0
|
|
20230601,125900,102735650,13400,13400,13400,13400,0
|
|
20230601,125800,102735650,13400,13400,13400,13400,0
|
|
20230601,125700,102735650,13400,13400,13400,13400,0
|
|
20230601,125600,102735650,13400,13400,13400,13400,0
|
|
20230601,125500,102735650,13400,13400,13400,13400,0
|
|
20230601,125400,102735650,13400,13400,13400,13400,0
|
|
20230601,125300,102735650,13400,13400,13400,13400,0
|
|
20230601,125200,102735650,13400,13400,13400,13400,0
|
|
20230601,125100,102735650,13400,13400,13400,13400,0
|
|
20230601,125000,102735650,13400,13400,13400,13400,0
|
|
20230601,124900,102735650,13400,13400,13400,13400,0
|
|
20230601,124800,102735650,13400,13400,13400,13400,0
|
|
20230601,124700,102735650,13400,13400,13400,13400,0
|
|
20230601,124600,102735650,13400,13400,13400,13400,0
|
|
20230601,124500,102735650,13400,13400,13400,13400,0
|
|
20230601,124400,102735650,13400,13400,13400,13400,0
|
|
20230601,124300,102735650,13400,13400,13400,13400,0
|
|
20230601,124200,102735650,13400,13400,13400,13400,0
|
|
20230601,124100,102735650,13400,13400,13400,13400,0
|
|
20230601,124000,102735650,13400,13400,13400,13400,0
|
|
20230601,123900,102735650,13400,13400,13400,13400,0
|
|
20230601,123800,102735650,13400,13400,13400,13400,0
|
|
20230601,123700,102735650,13400,13400,13400,13400,0
|
|
20230601,123600,102735650,13400,13400,13400,13400,111
|
|
20230601,123500,101248250,13360,13360,13360,13360,1
|
|
20230601,123400,101234890,13360,13360,13360,13360,0
|
|
20230601,123300,101234890,13360,13360,13360,13360,0
|
|
20230601,123200,101234890,13360,13360,13360,13360,0
|
|
20230601,123100,101234890,13360,13360,13360,13360,0
|
|
20230601,123000,101234890,13360,13360,13360,13360,3
|
|
20230601,122900,101194810,13400,13400,13400,13400,0
|
|
20230601,122800,101194810,13400,13400,13400,13400,0
|
|
20230601,122700,101194810,13400,13400,13400,13400,0
|
|
20230601,122600,101194810,13400,13400,13400,13400,0
|
|
20230601,122500,101194810,13400,13400,13400,13400,0
|
|
20230601,122400,101194810,13400,13400,13400,13400,0
|
|
20230601,122300,101194810,13400,13400,13400,13400,0
|
|
20230601,122200,101194810,13400,13400,13400,13400,0
|
|
20230601,122100,101194810,13400,13400,13400,13400,0
|
|
20230601,122000,101194810,13400,13400,13400,13400,0
|
|
20230601,121900,101194810,13400,13400,13400,13400,0
|
|
20230601,121800,101194810,13400,13400,13400,13400,0
|
|
20230601,121700,101194810,13400,13400,13400,13400,0
|
|
20230601,121600,101194810,13400,13400,13400,13400,0
|
|
20230601,121500,101194810,13400,13400,13400,13400,0
|
|
20230601,121400,101194810,13400,13400,13400,13400,0
|
|
20230601,121300,101194810,13400,13400,13400,13400,0
|
|
20230601,121200,101194810,13400,13400,13400,13400,0
|
|
20230601,121100,101194810,13400,13400,13400,13400,0
|
|
20230601,121000,101194810,13400,13400,13400,13400,0
|
|
20230601,120900,101194810,13400,13400,13400,13400,0
|
|
20230601,120800,101194810,13400,13400,13400,13400,0
|
|
20230601,120700,101194810,13400,13400,13400,13400,0
|
|
20230601,120600,101194810,13400,13400,13400,13400,0
|
|
20230601,120500,101194810,13400,13400,13400,13400,0
|
|
20230601,120400,101194810,13400,13400,13400,13400,0
|
|
20230601,120300,101194810,13400,13400,13400,13400,0
|
|
20230601,120200,101194810,13400,13400,13400,13400,1
|
|
20230601,120100,101181410,13390,13390,13390,13390,891
|
|
20230601,120000,89250920,13360,13360,13360,13360,0
|
|
20230601,115900,89250920,13360,13360,13360,13360,0
|
|
20230601,115800,89250920,13360,13360,13360,13360,0
|
|
20230601,115700,89250920,13360,13360,13360,13360,0
|
|
20230601,115600,89250920,13360,13360,13360,13360,0
|
|
20230601,115500,89250920,13360,13360,13360,13360,0
|
|
20230601,115400,89250920,13360,13360,13360,13360,0
|
|
20230601,115300,89250920,13360,13360,13360,13360,73
|
|
20230601,115200,88275640,13370,13370,13370,13370,0
|
|
20230601,115100,88275640,13370,13370,13370,13370,0
|
|
20230601,115000,88275640,13370,13370,13370,13370,4
|
|
20230601,114900,88222160,13370,13370,13370,13370,0
|
|
20230601,114800,88222160,13370,13370,13370,13370,10
|
|
20230601,114700,88088460,13350,13350,13350,13350,0
|
|
20230601,114600,88088460,13350,13350,13350,13350,0
|
|
20230601,114500,88088460,13350,13350,13350,13350,0
|
|
20230601,114400,88088460,13350,13350,13350,13350,0
|
|
20230601,114300,88088460,13350,13350,13350,13350,0
|
|
20230601,114200,88088460,13350,13350,13350,13350,0
|
|
20230601,114100,88088460,13350,13350,13350,13350,0
|
|
20230601,114000,88088460,13350,13350,13350,13350,0
|
|
20230601,113900,88088460,13350,13350,13350,13350,0
|
|
20230601,113800,88088460,13350,13350,13350,13350,0
|
|
20230601,113700,88088460,13350,13350,13350,13350,0
|
|
20230601,113600,88088460,13350,13350,13350,13350,0
|
|
20230601,113500,88088460,13350,13350,13350,13350,0
|
|
20230601,113400,88088460,13350,13350,13350,13350,0
|
|
20230601,113300,88088460,13350,13350,13350,13350,0
|
|
20230601,113200,88088460,13350,13350,13350,13350,0
|
|
20230601,113100,88088460,13350,13350,13350,13350,0
|
|
20230601,113000,88088460,13350,13350,13350,13350,0
|
|
20230601,112900,88088460,13350,13350,13350,13350,0
|
|
20230601,112800,88088460,13350,13350,13350,13350,0
|
|
20230601,112700,88088460,13350,13350,13350,13350,0
|
|
20230601,112600,88088460,13350,13350,13350,13350,0
|
|
20230601,112500,88088460,13350,13350,13350,13350,0
|
|
20230601,112400,88088460,13350,13350,13350,13350,0
|
|
20230601,112300,88088460,13350,13350,13350,13350,0
|
|
20230601,112200,88088460,13350,13350,13350,13350,0
|
|
20230601,112100,88088460,13350,13350,13350,13350,0
|
|
20230601,112000,88088460,13350,13360,13360,13350,50
|
|
20230601,111900,87420540,13390,13390,13390,13390,0
|
|
20230601,111800,87420540,13390,13390,13390,13390,0
|
|
20230601,111700,87420540,13390,13390,13390,13390,0
|
|
20230601,111600,87420540,13390,13390,13390,13390,0
|
|
20230601,111500,87420540,13390,13390,13390,13390,153
|
|
20230601,111400,85371870,13420,13420,13420,13420,0
|
|
20230601,111300,85371870,13420,13420,13420,13420,0
|
|
20230601,111200,85371870,13420,13420,13420,13420,0
|
|
20230601,111100,85371870,13420,13420,13420,13420,0
|
|
20230601,111000,85371870,13420,13420,13420,13420,0
|
|
20230601,110900,85371870,13420,13420,13420,13420,0
|
|
20230601,110800,85371870,13420,13420,13420,13420,94
|
|
20230601,110700,84110390,13390,13390,13390,13390,0
|
|
20230601,110600,84110390,13390,13390,13390,13390,3
|
|
20230601,110500,84070220,13420,13420,13420,13420,0
|
|
20230601,110400,84070220,13420,13420,13420,13420,25
|
|
20230601,110300,83734720,13420,13420,13420,13420,74
|
|
20230601,110200,82741640,13420,13390,13420,13360,3365
|
|
20230601,110100,37671970,13400,13400,13400,13400,0
|
|
20230601,110000,37671970,13400,13400,13400,13400,0
|
|
20230601,105900,37671970,13400,13400,13400,13400,0
|
|
20230601,105800,37671970,13400,13400,13400,13400,0
|
|
20230601,105700,37671970,13400,13400,13400,13400,10
|
|
20230601,105600,37537970,13400,13400,13400,13400,0
|
|
20230601,105500,37537970,13400,13400,13400,13400,0
|
|
20230601,105400,37537970,13400,13400,13400,13400,0
|
|
20230601,105300,37537970,13400,13400,13400,13400,0
|
|
20230601,105200,37537970,13400,13400,13400,13400,0
|
|
20230601,105100,37537970,13400,13400,13400,13400,0
|
|
20230601,105000,37537970,13400,13400,13400,13400,0
|
|
20230601,104900,37537970,13400,13400,13400,13400,0
|
|
20230601,104800,37537970,13400,13400,13400,13400,0
|
|
20230601,104700,37537970,13400,13400,13400,13400,92
|
|
20230601,104600,36305170,13400,13400,13400,13400,0
|
|
20230601,104500,36305170,13400,13400,13400,13400,0
|
|
20230601,104400,36305170,13400,13400,13400,13400,0
|
|
20230601,104300,36305170,13400,13400,13400,13400,0
|
|
20230601,104200,36305170,13400,13400,13400,13400,0
|
|
20230601,104100,36305170,13400,13400,13400,13400,0
|
|
20230601,104000,36305170,13400,13400,13400,13400,0
|
|
20230601,103900,36305170,13400,13400,13400,13400,0
|
|
20230601,103800,36305170,13400,13400,13400,13400,0
|
|
20230601,103700,36305170,13400,13400,13400,13400,0
|
|
20230601,103600,36305170,13400,13400,13400,13400,0
|
|
20230601,103500,36305170,13400,13400,13400,13400,0
|
|
20230601,103400,36305170,13400,13400,13400,13400,0
|
|
20230601,103300,36305170,13400,13400,13400,13400,0
|
|
20230601,103200,36305170,13400,13400,13400,13400,0
|
|
20230601,103100,36305170,13400,13400,13400,13400,0
|
|
20230601,103000,36305170,13400,13400,13400,13400,0
|
|
20230601,102900,36305170,13400,13400,13400,13400,0
|
|
20230601,102800,36305170,13400,13400,13400,13400,0
|
|
20230601,102700,36305170,13400,13400,13400,13400,0
|
|
20230601,102600,36305170,13400,13400,13400,13400,0
|
|
20230601,102500,36305170,13400,13380,13400,13380,50
|
|
20230601,102400,35635390,13340,13340,13340,13340,0
|
|
20230601,102300,35635390,13340,13340,13340,13340,0
|
|
20230601,102200,35635390,13340,13340,13340,13340,0
|
|
20230601,102100,35635390,13340,13340,13340,13340,0
|
|
20230601,102000,35635390,13340,13340,13340,13340,0
|
|
20230601,101900,35635390,13340,13340,13340,13340,0
|
|
20230601,101800,35635390,13340,13340,13340,13340,0
|
|
20230601,101700,35635390,13340,13340,13340,13340,0
|
|
20230601,101600,35635390,13340,13340,13340,13340,0
|
|
20230601,101500,35635390,13340,13350,13350,13340,177
|
|
20230601,101400,33274180,13350,13350,13350,13350,0
|
|
20230601,101300,33274180,13350,13390,13390,13350,185
|
|
20230601,101200,30804230,13390,13390,13390,13390,0
|
|
20230601,101100,30804230,13390,13390,13390,13390,0
|
|
20230601,101000,30804230,13390,13390,13390,13390,0
|
|
20230601,100900,30804230,13390,13390,13390,13390,0
|
|
20230601,100800,30804230,13390,13390,13390,13390,5
|
|
20230601,100700,30737280,13390,13390,13390,13390,0
|
|
20230601,100600,30737280,13390,13390,13390,13390,0
|
|
20230601,100500,30737280,13390,13390,13390,13390,0
|
|
20230601,100400,30737280,13390,13390,13390,13390,0
|
|
20230601,100300,30737280,13390,13390,13390,13390,0
|
|
20230601,100200,30737280,13390,13390,13390,13390,0
|
|
20230601,100100,30737280,13390,13390,13390,13390,0
|
|
20230601,100000,30737280,13390,13390,13390,13390,2
|
|
20230601,095900,30710500,13360,13360,13360,13360,0
|
|
20230601,095800,30710500,13360,13360,13360,13360,0
|
|
20230601,095700,30710500,13360,13360,13360,13360,0
|
|
20230601,095600,30710500,13360,13360,13360,13360,178
|
|
20230601,095500,28332420,13360,13360,13360,13360,2
|
|
20230601,095400,28305700,13360,13360,13360,13360,0
|
|
20230601,095300,28305700,13360,13360,13360,13360,11
|
|
20230601,095200,28158740,13360,13360,13360,13360,0
|
|
20230601,095100,28158740,13360,13360,13360,13360,0
|
|
20230601,095000,28158740,13360,13360,13360,13360,0
|
|
20230601,094900,28158740,13360,13360,13360,13360,0
|
|
20230601,094800,28158740,13360,13380,13400,13360,106
|
|
20230601,094700,26742160,13370,13370,13370,13370,0
|
|
20230601,094600,26742160,13370,13370,13370,13370,0
|
|
20230601,094500,26742160,13370,13370,13370,13370,0
|
|
20230601,094400,26742160,13370,13370,13370,13370,1
|
|
20230601,094300,26728790,13370,13370,13370,13370,1
|
|
20230601,094200,26715420,13360,13360,13360,13360,0
|
|
20230601,094100,26715420,13360,13360,13360,13360,15
|
|
20230601,094000,26515020,13380,13380,13380,13380,0
|
|
20230601,093900,26515020,13380,13380,13380,13380,0
|
|
20230601,093800,26515020,13380,13370,13400,13370,105
|
|
20230601,093700,25109330,13360,13360,13360,13360,0
|
|
20230601,093600,25109330,13360,13360,13360,13360,0
|
|
20230601,093500,25109330,13360,13360,13360,13360,0
|
|
20230601,093400,25109330,13360,13360,13360,13360,0
|
|
20230601,093300,25109330,13360,13380,13380,13360,12
|
|
20230601,093200,24948810,13380,13380,13380,13380,0
|
|
20230601,093100,24948810,13380,13380,13380,13380,1
|
|
20230601,093000,24935430,13350,13350,13350,13350,0
|
|
20230601,092900,24935430,13350,13350,13350,13350,0
|
|
20230601,092800,24935430,13350,13350,13350,13350,0
|
|
20230601,092700,24935430,13350,13350,13350,13350,0
|
|
20230601,092600,24935430,13350,13350,13350,13350,0
|
|
20230601,092500,24935430,13350,13350,13350,13350,0
|
|
20230601,092400,24935430,13350,13350,13350,13350,0
|
|
20230601,092300,24935430,13350,13350,13350,13350,0
|
|
20230601,092200,24935430,13350,13350,13350,13350,10
|
|
20230601,092100,24801930,13350,13350,13350,13350,23
|
|
20230601,092000,24494880,13350,13350,13350,13350,0
|
|
20230601,091900,24494880,13350,13350,13350,13350,11
|
|
20230601,091800,24348030,13380,13380,13380,13380,0
|
|
20230601,091700,24348030,13380,13380,13380,13380,0
|
|
20230601,091600,24348030,13380,13350,13380,13350,49
|
|
20230601,091500,23692440,13360,13370,13370,13360,28
|
|
20230601,091400,23318160,13370,13400,13450,13370,1708
|
|
20230601,091300,431010,13450,13450,13450,13450,0
|
|
20230601,091200,431010,13450,13450,13450,13450,0
|
|
20230601,091100,431010,13450,13450,13450,13450,0
|
|
20230601,091000,431010,13450,13450,13450,13450,16
|
|
20230601,090900,215810,13490,13490,13490,13490,0
|
|
20230601,090800,215810,13490,13490,13490,13490,0
|
|
20230601,090700,215810,13490,13490,13490,13490,0
|
|
20230601,090600,215810,13490,13490,13490,13490,0
|
|
20230601,090500,215810,13490,13490,13490,13490,0
|
|
20230601,090400,215810,13490,13490,13490,13490,0
|
|
20230601,090300,215810,13490,13490,13490,13490,0
|
|
20230601,090200,215810,13490,13490,13490,13490,0
|
|
20230601,090100,215810,13490,13490,13490,13490,0
|
|
20230601,090000,215810,13490,13490,13490,13480,16
|