763 lines
39 KiB
CSV
763 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,214000,170308790,13200,13200,13200,13200,879
|
|
20230608,213900,170308790,13200,13200,13200,13200,0
|
|
20230608,213800,170308790,13200,13200,13200,13200,0
|
|
20230608,213700,170308790,13200,13200,13200,13200,0
|
|
20230608,213600,170308790,13200,13200,13200,13200,0
|
|
20230608,213500,170308790,13200,13200,13200,13200,0
|
|
20230608,213400,170308790,13200,13200,13200,13200,0
|
|
20230608,213300,170308790,13200,13200,13200,13200,0
|
|
20230608,213200,170308790,13200,13200,13200,13200,0
|
|
20230608,213100,170308790,13200,13200,13200,13200,0
|
|
20230608,213000,170308790,13200,13200,13200,13200,0
|
|
20230608,212900,170308790,13200,13200,13200,13200,0
|
|
20230608,212800,170308790,13200,13200,13200,13200,0
|
|
20230608,212700,170308790,13200,13200,13200,13200,0
|
|
20230608,212600,170308790,13200,13200,13200,13200,0
|
|
20230608,212500,170308790,13200,13200,13200,13200,0
|
|
20230608,212400,170308790,13200,13200,13200,13200,0
|
|
20230608,212300,170308790,13200,13200,13200,13200,0
|
|
20230608,212200,170308790,13200,13200,13200,13200,0
|
|
20230608,212100,170308790,13200,13200,13200,13200,0
|
|
20230608,212000,170308790,13200,13200,13200,13200,0
|
|
20230608,211900,170308790,13200,13200,13200,13200,0
|
|
20230608,211800,170308790,13200,13200,13200,13200,0
|
|
20230608,211700,170308790,13200,13200,13200,13200,0
|
|
20230608,211600,170308790,13200,13200,13200,13200,0
|
|
20230608,211500,170308790,13200,13200,13200,13200,0
|
|
20230608,211400,170308790,13200,13200,13200,13200,0
|
|
20230608,211300,170308790,13200,13200,13200,13200,0
|
|
20230608,211200,170308790,13200,13200,13200,13200,0
|
|
20230608,211100,170308790,13200,13200,13200,13200,0
|
|
20230608,211000,170308790,13200,13200,13200,13200,879
|
|
20230608,210900,170308790,13200,13200,13200,13200,0
|
|
20230608,210800,170308790,13200,13200,13200,13200,0
|
|
20230608,210700,170308790,13200,13200,13200,13200,0
|
|
20230608,210600,170308790,13200,13200,13200,13200,0
|
|
20230608,210500,170308790,13200,13200,13200,13200,0
|
|
20230608,210400,170308790,13200,13200,13200,13200,0
|
|
20230608,210300,170308790,13200,13200,13200,13200,0
|
|
20230608,210200,170308790,13200,13200,13200,13200,0
|
|
20230608,210100,170308790,13200,13200,13200,13200,0
|
|
20230608,210000,170308790,13200,13200,13200,13200,0
|
|
20230608,205900,170308790,13200,13200,13200,13200,0
|
|
20230608,205800,170308790,13200,13200,13200,13200,0
|
|
20230608,205700,170308790,13200,13200,13200,13200,0
|
|
20230608,205600,170308790,13200,13200,13200,13200,0
|
|
20230608,205500,170308790,13200,13200,13200,13200,0
|
|
20230608,205400,170308790,13200,13200,13200,13200,0
|
|
20230608,205300,170308790,13200,13200,13200,13200,0
|
|
20230608,205200,170308790,13200,13200,13200,13200,0
|
|
20230608,205100,170308790,13200,13200,13200,13200,0
|
|
20230608,205000,170308790,13200,13200,13200,13200,0
|
|
20230608,204900,170308790,13200,13200,13200,13200,0
|
|
20230608,204800,170308790,13200,13200,13200,13200,0
|
|
20230608,204700,170308790,13200,13200,13200,13200,0
|
|
20230608,204600,170308790,13200,13200,13200,13200,0
|
|
20230608,204500,170308790,13200,13200,13200,13200,0
|
|
20230608,204400,170308790,13200,13200,13200,13200,0
|
|
20230608,204300,170308790,13200,13200,13200,13200,0
|
|
20230608,204200,170308790,13200,13200,13200,13200,0
|
|
20230608,204100,170308790,13200,13200,13200,13200,0
|
|
20230608,204000,170308790,13200,13200,13200,13200,879
|
|
20230608,203900,170308790,13200,13200,13200,13200,0
|
|
20230608,203800,170308790,13200,13200,13200,13200,0
|
|
20230608,203700,170308790,13200,13200,13200,13200,0
|
|
20230608,203600,170308790,13200,13200,13200,13200,0
|
|
20230608,203500,170308790,13200,13200,13200,13200,0
|
|
20230608,203400,170308790,13200,13200,13200,13200,0
|
|
20230608,203300,170308790,13200,13200,13200,13200,0
|
|
20230608,203200,170308790,13200,13200,13200,13200,0
|
|
20230608,203100,170308790,13200,13200,13200,13200,0
|
|
20230608,203000,170308790,13200,13200,13200,13200,0
|
|
20230608,202900,170308790,13200,13200,13200,13200,0
|
|
20230608,202800,170308790,13200,13200,13200,13200,0
|
|
20230608,202700,170308790,13200,13200,13200,13200,0
|
|
20230608,202600,170308790,13200,13200,13200,13200,0
|
|
20230608,202500,170308790,13200,13200,13200,13200,0
|
|
20230608,202400,170308790,13200,13200,13200,13200,0
|
|
20230608,202300,170308790,13200,13200,13200,13200,0
|
|
20230608,202200,170308790,13200,13200,13200,13200,0
|
|
20230608,202100,170308790,13200,13200,13200,13200,0
|
|
20230608,202000,170308790,13200,13200,13200,13200,0
|
|
20230608,201900,170308790,13200,13200,13200,13200,0
|
|
20230608,201800,170308790,13200,13200,13200,13200,0
|
|
20230608,201700,170308790,13200,13200,13200,13200,0
|
|
20230608,201600,170308790,13200,13200,13200,13200,0
|
|
20230608,201500,170308790,13200,13200,13200,13200,0
|
|
20230608,201400,170308790,13200,13200,13200,13200,0
|
|
20230608,201300,170308790,13200,13200,13200,13200,0
|
|
20230608,201200,170308790,13200,13200,13200,13200,0
|
|
20230608,201100,170308790,13200,13200,13200,13200,0
|
|
20230608,201000,170308790,13200,13200,13200,13200,879
|
|
20230608,200900,170308790,13200,13200,13200,13200,0
|
|
20230608,200800,170308790,13200,13200,13200,13200,0
|
|
20230608,200700,170308790,13200,13200,13200,13200,0
|
|
20230608,200600,170308790,13200,13200,13200,13200,0
|
|
20230608,200500,170308790,13200,13200,13200,13200,0
|
|
20230608,200400,170308790,13200,13200,13200,13200,0
|
|
20230608,200300,170308790,13200,13200,13200,13200,0
|
|
20230608,200200,170308790,13200,13200,13200,13200,0
|
|
20230608,200100,170308790,13200,13200,13200,13200,0
|
|
20230608,200000,170308790,13200,13200,13200,13200,0
|
|
20230608,195900,170308790,13200,13200,13200,13200,0
|
|
20230608,195800,170308790,13200,13200,13200,13200,0
|
|
20230608,195700,170308790,13200,13200,13200,13200,0
|
|
20230608,195600,170308790,13200,13200,13200,13200,0
|
|
20230608,195500,170308790,13200,13200,13200,13200,0
|
|
20230608,195400,170308790,13200,13200,13200,13200,0
|
|
20230608,195300,170308790,13200,13200,13200,13200,0
|
|
20230608,195200,170308790,13200,13200,13200,13200,0
|
|
20230608,195100,170308790,13200,13200,13200,13200,0
|
|
20230608,195000,170308790,13200,13200,13200,13200,0
|
|
20230608,194900,170308790,13200,13200,13200,13200,0
|
|
20230608,194800,170308790,13200,13200,13200,13200,0
|
|
20230608,194700,170308790,13200,13200,13200,13200,0
|
|
20230608,194600,170308790,13200,13200,13200,13200,0
|
|
20230608,194500,170308790,13200,13200,13200,13200,0
|
|
20230608,194400,170308790,13200,13200,13200,13200,0
|
|
20230608,194300,170308790,13200,13200,13200,13200,0
|
|
20230608,194200,170308790,13200,13200,13200,13200,0
|
|
20230608,194100,170308790,13200,13200,13200,13200,0
|
|
20230608,194000,170308790,13200,13200,13200,13200,879
|
|
20230608,193900,170308790,13200,13200,13200,13200,0
|
|
20230608,193800,170308790,13200,13200,13200,13200,0
|
|
20230608,193700,170308790,13200,13200,13200,13200,0
|
|
20230608,193600,170308790,13200,13200,13200,13200,0
|
|
20230608,193500,170308790,13200,13200,13200,13200,0
|
|
20230608,193400,170308790,13200,13200,13200,13200,0
|
|
20230608,193300,170308790,13200,13200,13200,13200,0
|
|
20230608,193200,170308790,13200,13200,13200,13200,0
|
|
20230608,193100,170308790,13200,13200,13200,13200,0
|
|
20230608,193000,170308790,13200,13200,13200,13200,0
|
|
20230608,192900,170308790,13200,13200,13200,13200,0
|
|
20230608,192800,170308790,13200,13200,13200,13200,0
|
|
20230608,192700,170308790,13200,13200,13200,13200,0
|
|
20230608,192600,170308790,13200,13200,13200,13200,0
|
|
20230608,192500,170308790,13200,13200,13200,13200,0
|
|
20230608,192400,170308790,13200,13200,13200,13200,0
|
|
20230608,192300,170308790,13200,13200,13200,13200,0
|
|
20230608,192200,170308790,13200,13200,13200,13200,0
|
|
20230608,192100,170308790,13200,13200,13200,13200,0
|
|
20230608,192000,170308790,13200,13200,13200,13200,0
|
|
20230608,191900,170308790,13200,13200,13200,13200,0
|
|
20230608,191800,170308790,13200,13200,13200,13200,0
|
|
20230608,191700,170308790,13200,13200,13200,13200,0
|
|
20230608,191600,170308790,13200,13200,13200,13200,0
|
|
20230608,191500,170308790,13200,13200,13200,13200,0
|
|
20230608,191400,170308790,13200,13200,13200,13200,0
|
|
20230608,191300,170308790,13200,13200,13200,13200,0
|
|
20230608,191200,170308790,13200,13200,13200,13200,0
|
|
20230608,191100,170308790,13200,13200,13200,13200,0
|
|
20230608,191000,170308790,13200,13200,13200,13200,879
|
|
20230608,190900,170308790,13200,13200,13200,13200,0
|
|
20230608,190800,170308790,13200,13200,13200,13200,0
|
|
20230608,190700,170308790,13200,13200,13200,13200,0
|
|
20230608,190600,170308790,13200,13200,13200,13200,0
|
|
20230608,190500,170308790,13200,13200,13200,13200,0
|
|
20230608,190400,170308790,13200,13200,13200,13200,0
|
|
20230608,190300,170308790,13200,13200,13200,13200,0
|
|
20230608,190200,170308790,13200,13200,13200,13200,0
|
|
20230608,190100,170308790,13200,13200,13200,13200,0
|
|
20230608,190000,170308790,13200,13200,13200,13200,0
|
|
20230608,185900,170308790,13200,13200,13200,13200,0
|
|
20230608,185800,170308790,13200,13200,13200,13200,0
|
|
20230608,185700,170308790,13200,13200,13200,13200,0
|
|
20230608,185600,170308790,13200,13200,13200,13200,0
|
|
20230608,185500,170308790,13200,13200,13200,13200,0
|
|
20230608,185400,170308790,13200,13200,13200,13200,0
|
|
20230608,185300,170308790,13200,13200,13200,13200,0
|
|
20230608,185200,170308790,13200,13200,13200,13200,0
|
|
20230608,185100,170308790,13200,13200,13200,13200,0
|
|
20230608,185000,170308790,13200,13200,13200,13200,0
|
|
20230608,184900,170308790,13200,13200,13200,13200,0
|
|
20230608,184800,170308790,13200,13200,13200,13200,0
|
|
20230608,184700,170308790,13200,13200,13200,13200,0
|
|
20230608,184600,170308790,13200,13200,13200,13200,0
|
|
20230608,184500,170308790,13200,13200,13200,13200,0
|
|
20230608,184400,170308790,13200,13200,13200,13200,0
|
|
20230608,184300,170308790,13200,13200,13200,13200,0
|
|
20230608,184200,170308790,13200,13200,13200,13200,0
|
|
20230608,184100,170308790,13200,13200,13200,13200,0
|
|
20230608,184000,170308790,13200,13200,13200,13200,879
|
|
20230608,183900,170308790,13200,13200,13200,13200,0
|
|
20230608,183800,170308790,13200,13200,13200,13200,0
|
|
20230608,183700,170308790,13200,13200,13200,13200,0
|
|
20230608,183600,170308790,13200,13200,13200,13200,0
|
|
20230608,183500,170308790,13200,13200,13200,13200,0
|
|
20230608,183400,170308790,13200,13200,13200,13200,0
|
|
20230608,183300,170308790,13200,13200,13200,13200,0
|
|
20230608,183200,170308790,13200,13200,13200,13200,0
|
|
20230608,183100,170308790,13200,13200,13200,13200,0
|
|
20230608,183000,170308790,13200,13200,13200,13200,0
|
|
20230608,182900,170308790,13200,13200,13200,13200,0
|
|
20230608,182800,170308790,13200,13200,13200,13200,0
|
|
20230608,182700,170308790,13200,13200,13200,13200,0
|
|
20230608,182600,170308790,13200,13200,13200,13200,0
|
|
20230608,182500,170308790,13200,13200,13200,13200,0
|
|
20230608,182400,170308790,13200,13200,13200,13200,0
|
|
20230608,182300,170308790,13200,13200,13200,13200,0
|
|
20230608,182200,170308790,13200,13200,13200,13200,0
|
|
20230608,182100,170308790,13200,13200,13200,13200,0
|
|
20230608,182000,170308790,13200,13200,13200,13200,0
|
|
20230608,181900,170308790,13200,13200,13200,13200,0
|
|
20230608,181800,170308790,13200,13200,13200,13200,0
|
|
20230608,181700,170308790,13200,13200,13200,13200,0
|
|
20230608,181600,170308790,13200,13200,13200,13200,0
|
|
20230608,181500,170308790,13200,13200,13200,13200,0
|
|
20230608,181400,170308790,13200,13200,13200,13200,0
|
|
20230608,181300,170308790,13200,13200,13200,13200,0
|
|
20230608,181200,170308790,13200,13200,13200,13200,0
|
|
20230608,181100,170308790,13200,13200,13200,13200,0
|
|
20230608,181000,170308790,13200,13200,13200,13200,879
|
|
20230608,180900,170308790,13200,13200,13200,13200,0
|
|
20230608,180800,170308790,13200,13200,13200,13200,0
|
|
20230608,180700,170308790,13200,13200,13200,13200,0
|
|
20230608,180600,170308790,13200,13200,13200,13200,0
|
|
20230608,180500,170308790,13200,13200,13200,13200,0
|
|
20230608,180400,170308790,13200,13200,13200,13200,0
|
|
20230608,180300,170308790,13200,13200,13200,13200,0
|
|
20230608,180200,170308790,13200,13200,13200,13200,0
|
|
20230608,180100,170308790,13200,13200,13200,13200,0
|
|
20230608,180000,170308790,13200,13200,13200,13200,0
|
|
20230608,175900,170308790,13200,13200,13200,13200,0
|
|
20230608,175800,170308790,13200,13200,13200,13200,0
|
|
20230608,175700,170308790,13200,13200,13200,13200,0
|
|
20230608,175600,170308790,13200,13200,13200,13200,0
|
|
20230608,175500,170308790,13200,13200,13200,13200,0
|
|
20230608,175400,170308790,13200,13200,13200,13200,0
|
|
20230608,175300,170308790,13200,13200,13200,13200,0
|
|
20230608,175200,170308790,13200,13200,13200,13200,0
|
|
20230608,175100,170308790,13200,13200,13200,13200,0
|
|
20230608,175000,170308790,13200,13200,13200,13200,0
|
|
20230608,174900,170308790,13200,13200,13200,13200,0
|
|
20230608,174800,170308790,13200,13200,13200,13200,0
|
|
20230608,174700,170308790,13200,13200,13200,13200,0
|
|
20230608,174600,170308790,13200,13200,13200,13200,0
|
|
20230608,174500,170308790,13200,13200,13200,13200,0
|
|
20230608,174400,170308790,13200,13200,13200,13200,0
|
|
20230608,174300,170308790,13200,13200,13200,13200,0
|
|
20230608,174200,170308790,13200,13200,13200,13200,0
|
|
20230608,174100,170308790,13200,13200,13200,13200,0
|
|
20230608,174000,170308790,13200,13200,13200,13200,879
|
|
20230608,173900,170308790,13200,13200,13200,13200,0
|
|
20230608,173800,170308790,13200,13200,13200,13200,0
|
|
20230608,173700,170308790,13200,13200,13200,13200,0
|
|
20230608,173600,170308790,13200,13200,13200,13200,0
|
|
20230608,173500,170308790,13200,13200,13200,13200,0
|
|
20230608,173400,170308790,13200,13200,13200,13200,0
|
|
20230608,173300,170308790,13200,13200,13200,13200,0
|
|
20230608,173200,170308790,13200,13200,13200,13200,0
|
|
20230608,173100,170308790,13200,13200,13200,13200,0
|
|
20230608,173000,170308790,13200,13200,13200,13200,0
|
|
20230608,172900,170308790,13200,13200,13200,13200,0
|
|
20230608,172800,170308790,13200,13200,13200,13200,0
|
|
20230608,172700,170308790,13200,13200,13200,13200,0
|
|
20230608,172600,170308790,13200,13200,13200,13200,0
|
|
20230608,172500,170308790,13200,13200,13200,13200,0
|
|
20230608,172400,170308790,13200,13200,13200,13200,0
|
|
20230608,172300,170308790,13200,13200,13200,13200,0
|
|
20230608,172200,170308790,13200,13200,13200,13200,0
|
|
20230608,172100,170308790,13200,13200,13200,13200,0
|
|
20230608,172000,170308790,13200,13200,13200,13200,0
|
|
20230608,171900,170308790,13200,13200,13200,13200,0
|
|
20230608,171800,170308790,13200,13200,13200,13200,0
|
|
20230608,171700,170308790,13200,13200,13200,13200,0
|
|
20230608,171600,170308790,13200,13200,13200,13200,0
|
|
20230608,171500,170308790,13200,13200,13200,13200,0
|
|
20230608,171400,170308790,13200,13200,13200,13200,0
|
|
20230608,171300,170308790,13200,13200,13200,13200,0
|
|
20230608,171200,170308790,13200,13200,13200,13200,0
|
|
20230608,171100,170308790,13200,13200,13200,13200,0
|
|
20230608,171000,170308790,13200,13200,13200,13200,879
|
|
20230608,170900,170308790,13200,13200,13200,13200,0
|
|
20230608,170800,170308790,13200,13200,13200,13200,0
|
|
20230608,170700,170308790,13200,13200,13200,13200,0
|
|
20230608,170600,170308790,13200,13200,13200,13200,0
|
|
20230608,170500,170308790,13200,13200,13200,13200,0
|
|
20230608,170400,170308790,13200,13200,13200,13200,0
|
|
20230608,170300,170308790,13200,13200,13200,13200,0
|
|
20230608,170200,170308790,13200,13200,13200,13200,0
|
|
20230608,170100,170308790,13200,13200,13200,13200,0
|
|
20230608,170000,170308790,13200,13200,13200,13200,0
|
|
20230608,165900,170308790,13200,13200,13200,13200,0
|
|
20230608,165800,170308790,13200,13200,13200,13200,0
|
|
20230608,165700,170308790,13200,13200,13200,13200,0
|
|
20230608,165600,170308790,13200,13200,13200,13200,0
|
|
20230608,165500,170308790,13200,13200,13200,13200,0
|
|
20230608,165400,170308790,13200,13200,13200,13200,0
|
|
20230608,165300,170308790,13200,13200,13200,13200,0
|
|
20230608,165200,170308790,13200,13200,13200,13200,0
|
|
20230608,165100,170308790,13200,13200,13200,13200,0
|
|
20230608,165000,170308790,13200,13200,13200,13200,0
|
|
20230608,164900,170308790,13200,13200,13200,13200,0
|
|
20230608,164800,170308790,13200,13200,13200,13200,0
|
|
20230608,164700,170308790,13200,13200,13200,13200,0
|
|
20230608,164600,170308790,13200,13200,13200,13200,0
|
|
20230608,164500,170308790,13200,13200,13200,13200,0
|
|
20230608,164400,170308790,13200,13200,13200,13200,0
|
|
20230608,164300,170308790,13200,13200,13200,13200,0
|
|
20230608,164200,170308790,13200,13200,13200,13200,0
|
|
20230608,164100,170308790,13200,13200,13200,13200,0
|
|
20230608,164000,170308790,13200,13200,13200,13200,879
|
|
20230608,163900,170308790,13200,13200,13200,13200,0
|
|
20230608,163800,170308790,13200,13200,13200,13200,0
|
|
20230608,163700,170308790,13200,13200,13200,13200,0
|
|
20230608,163600,170308790,13200,13200,13200,13200,0
|
|
20230608,163500,170308790,13200,13200,13200,13200,0
|
|
20230608,163400,170308790,13200,13200,13200,13200,0
|
|
20230608,163300,170308790,13200,13200,13200,13200,0
|
|
20230608,163200,170308790,13200,13200,13200,13200,0
|
|
20230608,163100,170308790,13200,13200,13200,13200,0
|
|
20230608,163000,170308790,13200,13200,13200,13200,0
|
|
20230608,162900,170308790,13200,13200,13200,13200,0
|
|
20230608,162800,170308790,13200,13200,13200,13200,0
|
|
20230608,162700,170308790,13200,13200,13200,13200,0
|
|
20230608,162600,170308790,13200,13200,13200,13200,0
|
|
20230608,162500,170308790,13200,13200,13200,13200,0
|
|
20230608,162400,170308790,13200,13200,13200,13200,0
|
|
20230608,162300,170308790,13200,13200,13200,13200,0
|
|
20230608,162200,170308790,13200,13200,13200,13200,0
|
|
20230608,162100,170308790,13200,13200,13200,13200,0
|
|
20230608,162000,170308790,13200,13200,13200,13200,0
|
|
20230608,161900,170308790,13200,13200,13200,13200,0
|
|
20230608,161800,170308790,13200,13200,13200,13200,0
|
|
20230608,161700,170308790,13200,13200,13200,13200,0
|
|
20230608,161600,170308790,13200,13200,13200,13200,0
|
|
20230608,161500,170308790,13200,13200,13200,13200,0
|
|
20230608,161400,170308790,13200,13200,13200,13200,0
|
|
20230608,161300,170308790,13200,13200,13200,13200,0
|
|
20230608,161200,170308790,13200,13200,13200,13200,0
|
|
20230608,161100,170308790,13200,13200,13200,13200,0
|
|
20230608,161000,170308790,13200,13200,13200,13200,879
|
|
20230608,160900,170308790,13200,13200,13200,13200,0
|
|
20230608,160800,170308790,13200,13200,13200,13200,0
|
|
20230608,160700,170308790,13200,13200,13200,13200,0
|
|
20230608,160600,170308790,13200,13200,13200,13200,0
|
|
20230608,160500,170308790,13200,13200,13200,13200,0
|
|
20230608,160400,170308790,13200,13200,13200,13200,0
|
|
20230608,160300,170308790,13200,13200,13200,13200,0
|
|
20230608,160200,170308790,13200,13200,13200,13200,0
|
|
20230608,160100,170308790,13200,13200,13200,13200,0
|
|
20230608,160000,170308790,13200,13200,13200,13200,0
|
|
20230608,155900,170308790,13200,13200,13200,13200,0
|
|
20230608,155800,170308790,13200,13200,13200,13200,0
|
|
20230608,155700,170308790,13200,13200,13200,13200,0
|
|
20230608,155600,170308790,13200,13200,13200,13200,0
|
|
20230608,155500,170308790,13200,13200,13200,13200,0
|
|
20230608,155400,170308790,13200,13200,13200,13200,0
|
|
20230608,155300,170308790,13200,13200,13200,13200,0
|
|
20230608,155200,170308790,13200,13200,13200,13200,0
|
|
20230608,155100,170308790,13200,13200,13200,13200,0
|
|
20230608,155000,170308790,13200,13200,13200,13200,0
|
|
20230608,154900,170308790,13200,13200,13200,13200,0
|
|
20230608,154800,170308790,13200,13200,13200,13200,0
|
|
20230608,154700,170308790,13200,13200,13200,13200,0
|
|
20230608,154600,170308790,13200,13200,13200,13200,0
|
|
20230608,154500,170308790,13200,13200,13200,13200,0
|
|
20230608,154400,170308790,13200,13200,13200,13200,0
|
|
20230608,154300,170308790,13200,13200,13200,13200,0
|
|
20230608,154200,170308790,13200,13200,13200,13200,0
|
|
20230608,154100,170308790,13200,13200,13200,13200,0
|
|
20230608,154000,170308790,13200,13200,13200,13200,879
|
|
20230608,153900,170308790,13200,13200,13200,13200,0
|
|
20230608,153800,170308790,13200,13200,13200,13200,0
|
|
20230608,153700,170308790,13200,13200,13200,13200,0
|
|
20230608,153600,170308790,13200,13200,13200,13200,0
|
|
20230608,153500,170308790,13200,13200,13200,13200,0
|
|
20230608,153400,170308790,13200,13200,13200,13200,0
|
|
20230608,153300,170308790,13200,13200,13200,13200,0
|
|
20230608,153200,170308790,13200,13200,13200,13200,0
|
|
20230608,153100,170308790,13200,13200,13200,13200,0
|
|
20230608,153000,170308790,13200,13200,13200,13200,879
|
|
20230608,152900,158705990,13200,13200,13200,13200,0
|
|
20230608,152800,158705990,13200,13200,13200,13200,0
|
|
20230608,152700,158705990,13200,13200,13200,13200,0
|
|
20230608,152600,158705990,13200,13200,13200,13200,0
|
|
20230608,152500,158705990,13200,13200,13200,13200,0
|
|
20230608,152400,158705990,13200,13200,13200,13200,0
|
|
20230608,152300,158705990,13200,13200,13200,13200,0
|
|
20230608,152200,158705990,13200,13200,13200,13200,0
|
|
20230608,152100,158705990,13200,13200,13200,13200,0
|
|
20230608,152000,158705990,13200,13200,13200,13200,0
|
|
20230608,151900,158705990,13200,13200,13200,13200,18
|
|
20230608,151800,158468390,13260,13210,13260,13170,194
|
|
20230608,151700,155908640,13260,13260,13260,13260,0
|
|
20230608,151600,155908640,13260,13260,13260,13260,0
|
|
20230608,151500,155908640,13260,13260,13260,13260,1
|
|
20230608,151400,155895380,13270,13270,13270,13270,0
|
|
20230608,151300,155895380,13270,13270,13270,13270,20
|
|
20230608,151200,155629980,13180,13180,13180,13180,0
|
|
20230608,151100,155629980,13180,13180,13180,13180,0
|
|
20230608,151000,155629980,13180,13180,13180,13180,2
|
|
20230608,150900,155603620,13280,13270,13280,13270,109
|
|
20230608,150800,154156400,13280,13280,13280,13280,0
|
|
20230608,150700,154156400,13280,13280,13280,13280,0
|
|
20230608,150600,154156400,13280,13270,13280,13270,34
|
|
20230608,150500,153705180,13280,13280,13280,13280,0
|
|
20230608,150400,153705180,13280,13280,13280,13280,0
|
|
20230608,150300,153705180,13280,13280,13280,13280,0
|
|
20230608,150200,153705180,13280,13270,13280,13270,51
|
|
20230608,150100,153028290,13290,13290,13290,13290,0
|
|
20230608,150000,153028290,13290,13290,13290,13290,0
|
|
20230608,145900,153028290,13290,13290,13290,13290,0
|
|
20230608,145800,153028290,13290,13290,13290,13290,0
|
|
20230608,145700,153028290,13290,13290,13290,13290,0
|
|
20230608,145600,153028290,13290,13280,13290,13280,22
|
|
20230608,145500,152736110,13280,13200,13280,13200,110
|
|
20230608,145400,151282830,13200,13200,13200,13200,0
|
|
20230608,145300,151282830,13200,13200,13200,13200,305
|
|
20230608,145200,147256830,13200,13200,13200,13200,0
|
|
20230608,145100,147256830,13200,13200,13200,13200,6
|
|
20230608,145000,147177630,13150,13200,13200,13150,73
|
|
20230608,144900,146217530,13190,13190,13190,13190,0
|
|
20230608,144800,146217530,13190,13190,13190,13190,0
|
|
20230608,144700,146217530,13190,13190,13190,13190,0
|
|
20230608,144600,146217530,13190,13190,13190,13190,1
|
|
20230608,144500,146204340,13190,13190,13190,13190,0
|
|
20230608,144400,146204340,13190,13190,13190,13190,0
|
|
20230608,144300,146204340,13190,13200,13200,13190,126
|
|
20230608,144200,144541230,13190,13190,13190,13190,0
|
|
20230608,144100,144541230,13190,13190,13190,13190,0
|
|
20230608,144000,144541230,13190,13190,13190,13190,0
|
|
20230608,143900,144541230,13190,13190,13190,13190,0
|
|
20230608,143800,144541230,13190,13190,13190,13190,10
|
|
20230608,143700,144409330,13190,13190,13190,13190,0
|
|
20230608,143600,144409330,13190,13190,13190,13190,0
|
|
20230608,143500,144409330,13190,13190,13190,13190,0
|
|
20230608,143400,144409330,13190,13190,13190,13190,0
|
|
20230608,143300,144409330,13190,13190,13190,13190,0
|
|
20230608,143200,144409330,13190,13190,13190,13190,0
|
|
20230608,143100,144409330,13190,13190,13190,13190,0
|
|
20230608,143000,144409330,13190,13190,13190,13190,0
|
|
20230608,142900,144409330,13190,13190,13190,13190,0
|
|
20230608,142800,144409330,13190,13190,13190,13190,0
|
|
20230608,142700,144409330,13190,13190,13190,13190,0
|
|
20230608,142600,144409330,13190,13190,13190,13190,4
|
|
20230608,142500,144356570,13190,13190,13190,13190,0
|
|
20230608,142400,144356570,13190,13190,13190,13190,0
|
|
20230608,142300,144356570,13190,13190,13190,13190,0
|
|
20230608,142200,144356570,13190,13190,13190,13190,0
|
|
20230608,142100,144356570,13190,13190,13190,13190,0
|
|
20230608,142000,144356570,13190,13190,13190,13190,0
|
|
20230608,141900,144356570,13190,13190,13190,13190,0
|
|
20230608,141800,144356570,13190,13190,13190,13190,0
|
|
20230608,141700,144356570,13190,13190,13190,13190,0
|
|
20230608,141600,144356570,13190,13190,13190,13190,0
|
|
20230608,141500,144356570,13190,13190,13190,13190,0
|
|
20230608,141400,144356570,13190,13190,13190,13190,0
|
|
20230608,141300,144356570,13190,13190,13190,13190,1
|
|
20230608,141200,144343380,13150,13150,13150,13150,0
|
|
20230608,141100,144343380,13150,13150,13150,13150,0
|
|
20230608,141000,144343380,13150,13150,13150,13150,0
|
|
20230608,140900,144343380,13150,13150,13150,13150,0
|
|
20230608,140800,144343380,13150,13150,13150,13150,0
|
|
20230608,140700,144343380,13150,13180,13180,13150,99
|
|
20230608,140600,143041260,13150,13150,13150,13150,742
|
|
20230608,140500,133283960,13150,13150,13150,13150,0
|
|
20230608,140400,133283960,13150,13150,13150,13150,0
|
|
20230608,140300,133283960,13150,13150,13150,13150,0
|
|
20230608,140200,133283960,13150,13150,13150,13150,0
|
|
20230608,140100,133283960,13150,13150,13150,13150,0
|
|
20230608,140000,133283960,13150,13150,13150,13150,0
|
|
20230608,135900,133283960,13150,13150,13150,13150,0
|
|
20230608,135800,133283960,13150,13150,13150,13150,0
|
|
20230608,135700,133283960,13150,13150,13150,13150,0
|
|
20230608,135600,133283960,13150,13150,13150,13150,0
|
|
20230608,135500,133283960,13150,13150,13150,13150,0
|
|
20230608,135400,133283960,13150,13150,13150,13150,0
|
|
20230608,135300,133283960,13150,13150,13150,13150,0
|
|
20230608,135200,133283960,13150,13150,13150,13150,0
|
|
20230608,135100,133283960,13150,13150,13150,13150,1
|
|
20230608,135000,133270810,13160,13160,13160,13160,0
|
|
20230608,134900,133270810,13160,13160,13160,13160,97
|
|
20230608,134800,131994290,13160,13160,13160,13160,2
|
|
20230608,134700,131967970,13150,13150,13150,13150,0
|
|
20230608,134600,131967970,13150,13150,13150,13150,0
|
|
20230608,134500,131967970,13150,13150,13150,13150,0
|
|
20230608,134400,131967970,13150,13150,13150,13150,0
|
|
20230608,134300,131967970,13150,13150,13150,13150,17
|
|
20230608,134200,131744420,13150,13150,13150,13150,85
|
|
20230608,134100,130626670,13180,13180,13180,13180,0
|
|
20230608,134000,130626670,13180,13180,13180,13180,0
|
|
20230608,133900,130626670,13180,13170,13180,13170,23
|
|
20230608,133800,130323750,13170,13170,13170,13170,0
|
|
20230608,133700,130323750,13170,13170,13170,13170,0
|
|
20230608,133600,130323750,13170,13170,13170,13170,0
|
|
20230608,133500,130323750,13170,13170,13170,13170,0
|
|
20230608,133400,130323750,13170,13170,13170,13170,0
|
|
20230608,133300,130323750,13170,13150,13170,13150,33
|
|
20230608,133200,129889740,13150,13150,13150,13150,0
|
|
20230608,133100,129889740,13150,13150,13150,13150,0
|
|
20230608,133000,129889740,13150,13150,13150,13150,0
|
|
20230608,132900,129889740,13150,13150,13150,13150,0
|
|
20230608,132800,129889740,13150,13150,13150,13150,0
|
|
20230608,132700,129889740,13150,13150,13150,13150,0
|
|
20230608,132600,129889740,13150,13150,13150,13150,8
|
|
20230608,132500,129784540,13150,13150,13150,13150,2
|
|
20230608,132400,129758240,13150,13150,13150,13150,0
|
|
20230608,132300,129758240,13150,13150,13150,13150,1
|
|
20230608,132200,129745090,13120,13130,13130,13120,390
|
|
20230608,132100,124628200,13140,13140,13140,13140,0
|
|
20230608,132000,124628200,13140,13140,13140,13140,1
|
|
20230608,131900,124615060,13140,13140,13140,13140,0
|
|
20230608,131800,124615060,13140,13140,13140,13140,0
|
|
20230608,131700,124615060,13140,13140,13140,13140,0
|
|
20230608,131600,124615060,13140,13140,13140,13140,0
|
|
20230608,131500,124615060,13140,13140,13140,13140,1
|
|
20230608,131400,124601920,13140,13140,13140,13140,1
|
|
20230608,131300,124588780,13130,13130,13130,13130,0
|
|
20230608,131200,124588780,13130,13130,13130,13130,0
|
|
20230608,131100,124588780,13130,13130,13130,13130,0
|
|
20230608,131000,124588780,13130,13130,13130,13130,0
|
|
20230608,130900,124588780,13130,13130,13130,13130,0
|
|
20230608,130800,124588780,13130,13130,13130,13130,0
|
|
20230608,130700,124588780,13130,13130,13130,13130,7
|
|
20230608,130600,124496870,13130,13130,13130,13130,1
|
|
20230608,130500,124483740,13120,13120,13120,13120,0
|
|
20230608,130400,124483740,13120,13120,13120,13120,0
|
|
20230608,130300,124483740,13120,13120,13120,13120,0
|
|
20230608,130200,124483740,13120,13120,13120,13120,557
|
|
20230608,130100,117175900,13120,13120,13120,13120,494
|
|
20230608,130000,110694620,13120,13120,13130,13120,47
|
|
20230608,125900,110077970,13120,13120,13120,13120,5
|
|
20230608,125800,110012370,13120,13120,13120,13120,4
|
|
20230608,125700,109959890,13120,13130,13130,13120,461
|
|
20230608,125600,103907090,13130,13130,13130,13130,9
|
|
20230608,125500,103788920,13130,13130,13130,13130,11
|
|
20230608,125400,103644490,13130,13130,13130,13130,5
|
|
20230608,125300,103578840,13140,13140,13140,13130,9
|
|
20230608,125200,103460610,13140,13140,13140,13140,8
|
|
20230608,125100,103355490,13140,13140,13140,13140,11
|
|
20230608,125000,103210950,13140,13140,13140,13140,8
|
|
20230608,124900,103105830,13150,13140,13150,13140,12
|
|
20230608,124800,102948080,13150,13150,13150,13150,6
|
|
20230608,124700,102869180,13190,13190,13190,13190,0
|
|
20230608,124600,102869180,13190,13160,13190,13150,19
|
|
20230608,124500,102618930,13160,13170,13170,13160,7
|
|
20230608,124400,102526800,13170,13170,13170,13170,9
|
|
20230608,124300,102408270,13170,13170,13170,13170,6
|
|
20230608,124200,102329250,13190,13140,13190,13130,42
|
|
20230608,124100,101776300,13130,13130,13130,13130,7
|
|
20230608,124000,101684390,13130,13130,13130,13130,7
|
|
20230608,123900,101592480,13130,13130,13130,13130,13
|
|
20230608,123800,101421790,13130,13130,13130,13130,9
|
|
20230608,123700,101303620,13130,13130,13130,13130,5
|
|
20230608,123600,101237970,13130,13130,13130,13130,5
|
|
20230608,123500,101172320,13140,13130,13140,13130,3
|
|
20230608,123400,101132920,13130,13150,13150,13130,13
|
|
20230608,123300,100962170,13190,13190,13190,13190,0
|
|
20230608,123200,100962170,13190,13140,13190,13130,19
|
|
20230608,123100,100712230,13140,13150,13150,13140,545
|
|
20230608,123000,93549020,13150,13150,13150,13150,13
|
|
20230608,122900,93378070,13150,13150,13150,13150,3
|
|
20230608,122800,93338620,13150,13150,13150,13150,5
|
|
20230608,122700,93272870,13150,13170,13170,13150,605
|
|
20230608,122600,85314250,13170,13170,13170,13170,9
|
|
20230608,122500,85195720,13160,13160,13160,13160,5
|
|
20230608,122400,85129920,13160,13170,13170,13160,10
|
|
20230608,122300,84998280,13180,13160,13180,13160,298
|
|
20230608,122200,81073640,13160,13160,13160,13160,16
|
|
20230608,122100,80863080,13160,13160,13160,13160,0
|
|
20230608,122000,80863080,13160,13160,13160,13160,17
|
|
20230608,121900,80639360,13160,13160,13160,13160,3
|
|
20230608,121800,80599880,13170,13160,13170,13160,14
|
|
20230608,121700,80415630,13160,13160,13160,13160,3
|
|
20230608,121600,80376150,13160,13160,13160,13160,14
|
|
20230608,121500,80191910,13160,13160,13160,13160,0
|
|
20230608,121400,80191910,13160,13160,13160,13160,13
|
|
20230608,121300,80020830,13170,13170,13170,13170,12
|
|
20230608,121200,79862790,13170,13170,13170,13170,13
|
|
20230608,121100,79691580,13170,13170,13170,13170,4
|
|
20230608,121000,79638900,13170,13170,13170,13170,5
|
|
20230608,120900,79573050,13170,13170,13170,13170,1007
|
|
20230608,120800,66310860,13170,13170,13170,13170,7
|
|
20230608,120700,66218670,13170,13170,13170,13170,11
|
|
20230608,120600,66073800,13170,13170,13170,13170,8
|
|
20230608,120500,65968440,13170,13170,13170,13170,5
|
|
20230608,120400,65902590,13180,13180,13180,13180,3
|
|
20230608,120300,65863050,13170,13170,13170,13170,13
|
|
20230608,120200,65691840,13170,13170,13170,13170,2
|
|
20230608,120100,65665500,13170,13170,13170,13170,13
|
|
20230608,120000,65494290,13180,13180,13180,13180,92
|
|
20230608,115900,64281730,13180,13170,13180,13170,12
|
|
20230608,115800,64123600,13170,13180,13180,13170,5
|
|
20230608,115700,64057720,13170,13170,13170,13170,17
|
|
20230608,115600,63833830,13170,13170,13170,13170,3
|
|
20230608,115500,63794320,13170,13170,13170,13170,16
|
|
20230608,115400,63583600,13170,13170,13170,13170,3
|
|
20230608,115300,63544090,13170,13170,13170,13170,10
|
|
20230608,115200,63412390,13170,13170,13170,13170,3
|
|
20230608,115100,63372880,13170,13170,13170,13170,18
|
|
20230608,115000,63135820,13180,13180,13180,13180,0
|
|
20230608,114900,63135820,13180,13180,13180,13170,400
|
|
20230608,114800,57863880,13180,13180,13180,13180,0
|
|
20230608,114700,57863880,13180,13180,13180,13180,11
|
|
20230608,114600,57718900,13180,13180,13180,13180,2
|
|
20230608,114500,57692540,13180,13180,13180,13180,9
|
|
20230608,114400,57573920,13190,13190,13190,13190,2
|
|
20230608,114300,57547540,13190,13190,13190,13190,9
|
|
20230608,114200,57428830,13190,13190,13190,13190,8
|
|
20230608,114100,57323310,13190,13190,13190,13190,9
|
|
20230608,114000,57204600,13200,13190,13200,13190,12
|
|
20230608,113900,57046310,13190,13190,13190,13190,9
|
|
20230608,113800,56927600,13190,13180,13190,13180,9
|
|
20230608,113700,56808920,13180,13180,13180,13180,506
|
|
20230608,113600,50139840,13180,13190,13190,13180,6
|
|
20230608,113500,50060740,13190,13190,13190,13190,10
|
|
20230608,113400,49928840,13190,13190,13190,13190,14
|
|
20230608,113300,49744180,13190,13190,13190,13190,8
|
|
20230608,113200,49638660,13190,13190,13190,13190,8
|
|
20230608,113100,49533140,13190,13190,13190,13190,6
|
|
20230608,113000,49454000,13190,13190,13190,13190,6
|
|
20230608,112900,49374860,13190,13190,13190,13190,10
|
|
20230608,112800,49242960,13190,13190,13190,13190,3
|
|
20230608,112700,49203390,13210,13200,13210,13190,10
|
|
20230608,112600,49071430,13200,13200,13200,13200,170
|
|
20230608,112500,46827430,13200,13210,13210,13200,300
|
|
20230608,112400,42865270,13210,13220,13220,13210,46
|
|
20230608,112300,42257180,13220,13220,13220,13220,9
|
|
20230608,112200,42138200,13220,13220,13220,13220,10
|
|
20230608,112100,42006000,13230,13220,13230,13220,12
|
|
20230608,112000,41847340,13230,13230,13230,13230,0
|
|
20230608,111900,41847340,13230,13230,13230,13230,230
|
|
20230608,111800,38804440,13260,13260,13260,13260,0
|
|
20230608,111700,38804440,13260,13240,13260,13230,16
|
|
20230608,111600,38592610,13230,13230,13240,13230,181
|
|
20230608,111500,36197900,13250,13230,13250,13230,10
|
|
20230608,111400,36065540,13240,13240,13240,13240,1
|
|
20230608,111300,36052300,13240,13240,13240,13240,15
|
|
20230608,111200,35853700,13240,13240,13240,13240,3
|
|
20230608,111100,35813980,13240,13240,13240,13240,12
|
|
20230608,111000,35655100,13240,13240,13240,13240,3
|
|
20230608,110900,35615380,13240,13240,13240,13240,12
|
|
20230608,110800,35456500,13240,13240,13240,13240,3
|
|
20230608,110700,35416780,13240,13240,13240,13240,16
|
|
20230608,110600,35204940,13240,13240,13240,13240,236
|
|
20230608,110500,32080300,13240,13240,13240,13240,14
|
|
20230608,110400,31894940,13240,13240,13240,13240,0
|
|
20230608,110300,31894940,13240,13240,13240,13240,17
|
|
20230608,110200,31669860,13240,13240,13240,13240,3
|
|
20230608,110100,31630140,13240,13240,13240,13240,16
|
|
20230608,110000,31418300,13240,13240,13240,13240,0
|
|
20230608,105900,31418300,13240,13240,13240,13240,12
|
|
20230608,105800,31259420,13240,13240,13240,13240,0
|
|
20230608,105700,31259420,13240,13240,13240,13240,0
|
|
20230608,105600,31259420,13240,13240,13240,13240,0
|
|
20230608,105500,31259420,13240,13240,13240,13240,1
|
|
20230608,105400,31246180,13240,13240,13240,13240,0
|
|
20230608,105300,31246180,13240,13240,13240,13240,0
|
|
20230608,105200,31246180,13240,13240,13240,13240,0
|
|
20230608,105100,31246180,13240,13240,13240,13240,0
|
|
20230608,105000,31246180,13240,13240,13240,13240,0
|
|
20230608,104900,31246180,13240,13240,13240,13240,0
|
|
20230608,104800,31246180,13240,13240,13240,13240,0
|
|
20230608,104700,31246180,13240,13240,13240,13240,0
|
|
20230608,104600,31246180,13240,13240,13240,13240,0
|
|
20230608,104500,31246180,13240,13240,13240,13240,0
|
|
20230608,104400,31246180,13240,13240,13240,13240,0
|
|
20230608,104300,31246180,13240,13240,13240,13240,0
|
|
20230608,104200,31246180,13240,13240,13240,13240,0
|
|
20230608,104100,31246180,13240,13240,13240,13240,0
|
|
20230608,104000,31246180,13240,13240,13240,13240,99
|
|
20230608,103900,29935420,13240,13250,13250,13240,101
|
|
20230608,103800,28598170,13250,13250,13250,13250,0
|
|
20230608,103700,28598170,13250,13250,13250,13250,1
|
|
20230608,103600,28584920,13250,13250,13250,13250,0
|
|
20230608,103500,28584920,13250,13250,13250,13250,0
|
|
20230608,103400,28584920,13250,13250,13250,13250,0
|
|
20230608,103300,28584920,13250,13260,13260,13250,356
|
|
20230608,103200,23867000,13280,13280,13280,13280,0
|
|
20230608,103100,23867000,13280,13280,13280,13280,0
|
|
20230608,103000,23867000,13280,13280,13280,13280,1258
|
|
20230608,102900,7160760,13300,13300,13300,13300,57
|
|
20230608,102800,6402660,13300,13300,13300,13300,0
|
|
20230608,102700,6402660,13300,13300,13300,13300,0
|
|
20230608,102600,6402660,13300,13300,13300,13300,0
|
|
20230608,102500,6402660,13300,13300,13300,13300,0
|
|
20230608,102400,6402660,13300,13300,13300,13300,0
|
|
20230608,102300,6402660,13300,13300,13300,13300,0
|
|
20230608,102200,6402660,13300,13300,13300,13300,0
|
|
20230608,102100,6402660,13300,13300,13300,13300,0
|
|
20230608,102000,6402660,13300,13300,13300,13300,0
|
|
20230608,101900,6402660,13300,13300,13300,13300,0
|
|
20230608,101800,6402660,13300,13300,13300,13300,0
|
|
20230608,101700,6402660,13300,13300,13300,13300,0
|
|
20230608,101600,6402660,13300,13270,13300,13270,58
|
|
20230608,101500,5632820,13270,13270,13270,13270,0
|
|
20230608,101400,5632820,13270,13270,13270,13270,0
|
|
20230608,101300,5632820,13270,13270,13270,13270,0
|
|
20230608,101200,5632820,13270,13270,13270,13270,136
|
|
20230608,101100,3828100,13300,13300,13300,13300,0
|
|
20230608,101000,3828100,13300,13300,13300,13300,0
|
|
20230608,100900,3828100,13300,13300,13300,13300,0
|
|
20230608,100800,3828100,13300,13300,13300,13300,43
|
|
20230608,100700,3256200,13300,13300,13300,13300,0
|
|
20230608,100600,3256200,13300,13300,13300,13300,0
|
|
20230608,100500,3256200,13300,13300,13300,13300,0
|
|
20230608,100400,3256200,13300,13300,13300,13300,0
|
|
20230608,100300,3256200,13300,13300,13300,13300,0
|
|
20230608,100200,3256200,13300,13300,13300,13300,0
|
|
20230608,100100,3256200,13300,13300,13300,13300,0
|
|
20230608,100000,3256200,13300,13300,13300,13300,12
|
|
20230608,095900,3096600,13300,13300,13300,13300,0
|
|
20230608,095800,3096600,13300,13300,13300,13300,0
|
|
20230608,095700,3096600,13300,13300,13300,13300,0
|
|
20230608,095600,3096600,13300,13300,13300,13300,0
|
|
20230608,095500,3096600,13300,13300,13300,13300,0
|
|
20230608,095400,3096600,13300,13300,13300,13300,0
|
|
20230608,095300,3096600,13300,13290,13300,13290,37
|
|
20230608,095200,2604620,13290,13290,13290,13290,0
|
|
20230608,095100,2604620,13290,13290,13290,13290,0
|
|
20230608,095000,2604620,13290,13290,13290,13290,0
|
|
20230608,094900,2604620,13290,13290,13290,13290,1
|
|
20230608,094800,2591330,13290,13290,13290,13290,100
|
|
20230608,094700,1262330,13270,13270,13270,13270,0
|
|
20230608,094600,1262330,13270,13270,13270,13270,1
|
|
20230608,094500,1249060,13290,13280,13290,13280,20
|
|
20230608,094400,983310,13280,13280,13280,13280,0
|
|
20230608,094300,983310,13280,13280,13280,13280,0
|
|
20230608,094200,983310,13280,13280,13280,13280,0
|
|
20230608,094100,983310,13280,13280,13280,13280,0
|
|
20230608,094000,983310,13280,13280,13280,13280,0
|
|
20230608,093900,983310,13280,13280,13280,13280,0
|
|
20230608,093800,983310,13280,13280,13280,13280,0
|
|
20230608,093700,983310,13280,13280,13280,13280,7
|
|
20230608,093600,890350,13280,13280,13280,13280,1
|
|
20230608,093500,877070,13280,13280,13280,13280,0
|
|
20230608,093400,877070,13280,13280,13280,13280,0
|
|
20230608,093300,877070,13280,13280,13280,13280,0
|
|
20230608,093200,877070,13280,13280,13280,13280,0
|
|
20230608,093100,877070,13280,13280,13280,13280,0
|
|
20230608,093000,877070,13280,13280,13280,13280,0
|
|
20230608,092900,877070,13280,13280,13280,13280,0
|
|
20230608,092800,877070,13280,13280,13280,13280,0
|
|
20230608,092700,877070,13280,13280,13280,13280,7
|
|
20230608,092600,784110,13270,13270,13270,13270,0
|
|
20230608,092500,784110,13270,13270,13270,13270,0
|
|
20230608,092400,784110,13270,13270,13270,13270,0
|
|
20230608,092300,784110,13270,13270,13270,13270,0
|
|
20230608,092200,784110,13270,13270,13270,13270,0
|
|
20230608,092100,784110,13270,13270,13270,13270,0
|
|
20230608,092000,784110,13270,13270,13270,13270,0
|
|
20230608,091900,784110,13270,13270,13270,13270,0
|
|
20230608,091800,784110,13270,13270,13270,13270,0
|
|
20230608,091700,784110,13270,13270,13270,13270,0
|
|
20230608,091600,784110,13270,13270,13270,13270,0
|
|
20230608,091500,784110,13270,13270,13270,13270,13
|
|
20230608,091400,611600,13280,13280,13280,13280,0
|
|
20230608,091300,611600,13280,13280,13280,13280,0
|
|
20230608,091200,611600,13280,13280,13280,13280,1
|
|
20230608,091100,598320,13280,13280,13280,13280,0
|
|
20230608,091000,598320,13280,13280,13280,13280,1
|
|
20230608,090900,585040,13280,13280,13280,13280,5
|
|
20230608,090800,518640,13280,13280,13280,13280,0
|
|
20230608,090700,518640,13280,13280,13280,13280,11
|
|
20230608,090600,372560,13290,13290,13290,13290,0
|
|
20230608,090500,372560,13290,13290,13290,13290,0
|
|
20230608,090400,372560,13290,13290,13290,13290,0
|
|
20230608,090300,372560,13290,13290,13290,13290,0
|
|
20230608,090200,372560,13290,13290,13290,13290,17
|
|
20230608,090100,146630,13330,13330,13330,13330,0
|
|
20230608,090000,146630,13330,13330,13330,13330,11
|