798 lines
40 KiB
CSV
798 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,221500,179698710,13150,13150,13150,13150,94
|
|
20230609,221400,179698710,13150,13150,13150,13150,0
|
|
20230609,221300,179698710,13150,13150,13150,13150,0
|
|
20230609,221200,179698710,13150,13150,13150,13150,0
|
|
20230609,221100,179698710,13150,13150,13150,13150,0
|
|
20230609,221000,179698710,13150,13150,13150,13150,0
|
|
20230609,220900,179698710,13150,13150,13150,13150,0
|
|
20230609,220800,179698710,13150,13150,13150,13150,0
|
|
20230609,220700,179698710,13150,13150,13150,13150,0
|
|
20230609,220600,179698710,13150,13150,13150,13150,0
|
|
20230609,220500,179698710,13150,13150,13150,13150,0
|
|
20230609,220400,179698710,13150,13150,13150,13150,0
|
|
20230609,220300,179698710,13150,13150,13150,13150,0
|
|
20230609,220200,179698710,13150,13150,13150,13150,0
|
|
20230609,220100,179698710,13150,13150,13150,13150,0
|
|
20230609,220000,179698710,13150,13150,13150,13150,0
|
|
20230609,215900,179698710,13150,13150,13150,13150,0
|
|
20230609,215800,179698710,13150,13150,13150,13150,0
|
|
20230609,215700,179698710,13150,13150,13150,13150,0
|
|
20230609,215600,179698710,13150,13150,13150,13150,0
|
|
20230609,215500,179698710,13150,13150,13150,13150,0
|
|
20230609,215400,179698710,13150,13150,13150,13150,0
|
|
20230609,215300,179698710,13150,13150,13150,13150,0
|
|
20230609,215200,179698710,13150,13150,13150,13150,0
|
|
20230609,215100,179698710,13150,13150,13150,13150,0
|
|
20230609,215000,179698710,13150,13150,13150,13150,0
|
|
20230609,214900,179698710,13150,13150,13150,13150,0
|
|
20230609,214800,179698710,13150,13150,13150,13150,0
|
|
20230609,214700,179698710,13150,13150,13150,13150,0
|
|
20230609,214600,179698710,13150,13150,13150,13150,0
|
|
20230609,214500,179698710,13150,13150,13150,13150,94
|
|
20230609,214400,179698710,13150,13150,13150,13150,0
|
|
20230609,214300,179698710,13150,13150,13150,13150,0
|
|
20230609,214200,179698710,13150,13150,13150,13150,0
|
|
20230609,214100,179698710,13150,13150,13150,13150,0
|
|
20230609,214000,179698710,13150,13150,13150,13150,0
|
|
20230609,213900,179698710,13150,13150,13150,13150,0
|
|
20230609,213800,179698710,13150,13150,13150,13150,0
|
|
20230609,213700,179698710,13150,13150,13150,13150,0
|
|
20230609,213600,179698710,13150,13150,13150,13150,0
|
|
20230609,213500,179698710,13150,13150,13150,13150,0
|
|
20230609,213400,179698710,13150,13150,13150,13150,0
|
|
20230609,213300,179698710,13150,13150,13150,13150,0
|
|
20230609,213200,179698710,13150,13150,13150,13150,0
|
|
20230609,213100,179698710,13150,13150,13150,13150,0
|
|
20230609,213000,179698710,13150,13150,13150,13150,0
|
|
20230609,212900,179698710,13150,13150,13150,13150,0
|
|
20230609,212800,179698710,13150,13150,13150,13150,0
|
|
20230609,212700,179698710,13150,13150,13150,13150,0
|
|
20230609,212600,179698710,13150,13150,13150,13150,0
|
|
20230609,212500,179698710,13150,13150,13150,13150,0
|
|
20230609,212400,179698710,13150,13150,13150,13150,0
|
|
20230609,212300,179698710,13150,13150,13150,13150,0
|
|
20230609,212200,179698710,13150,13150,13150,13150,0
|
|
20230609,212100,179698710,13150,13150,13150,13150,0
|
|
20230609,212000,179698710,13150,13150,13150,13150,0
|
|
20230609,211900,179698710,13150,13150,13150,13150,0
|
|
20230609,211800,179698710,13150,13150,13150,13150,0
|
|
20230609,211700,179698710,13150,13150,13150,13150,0
|
|
20230609,211600,179698710,13150,13150,13150,13150,0
|
|
20230609,211500,179698710,13150,13150,13150,13150,94
|
|
20230609,211400,179698710,13150,13150,13150,13150,0
|
|
20230609,211300,179698710,13150,13150,13150,13150,0
|
|
20230609,211200,179698710,13150,13150,13150,13150,0
|
|
20230609,211100,179698710,13150,13150,13150,13150,0
|
|
20230609,211000,179698710,13150,13150,13150,13150,0
|
|
20230609,210900,179698710,13150,13150,13150,13150,0
|
|
20230609,210800,179698710,13150,13150,13150,13150,0
|
|
20230609,210700,179698710,13150,13150,13150,13150,0
|
|
20230609,210600,179698710,13150,13150,13150,13150,0
|
|
20230609,210500,179698710,13150,13150,13150,13150,0
|
|
20230609,210400,179698710,13150,13150,13150,13150,0
|
|
20230609,210300,179698710,13150,13150,13150,13150,0
|
|
20230609,210200,179698710,13150,13150,13150,13150,0
|
|
20230609,210100,179698710,13150,13150,13150,13150,0
|
|
20230609,210000,179698710,13150,13150,13150,13150,0
|
|
20230609,205900,179698710,13150,13150,13150,13150,0
|
|
20230609,205800,179698710,13150,13150,13150,13150,0
|
|
20230609,205700,179698710,13150,13150,13150,13150,0
|
|
20230609,205600,179698710,13150,13150,13150,13150,0
|
|
20230609,205500,179698710,13150,13150,13150,13150,0
|
|
20230609,205400,179698710,13150,13150,13150,13150,0
|
|
20230609,205300,179698710,13150,13150,13150,13150,0
|
|
20230609,205200,179698710,13150,13150,13150,13150,0
|
|
20230609,205100,179698710,13150,13150,13150,13150,0
|
|
20230609,205000,179698710,13150,13150,13150,13150,0
|
|
20230609,204900,179698710,13150,13150,13150,13150,0
|
|
20230609,204800,179698710,13150,13150,13150,13150,0
|
|
20230609,204700,179698710,13150,13150,13150,13150,0
|
|
20230609,204600,179698710,13150,13150,13150,13150,0
|
|
20230609,204500,179698710,13150,13150,13150,13150,94
|
|
20230609,204400,179698710,13150,13150,13150,13150,0
|
|
20230609,204300,179698710,13150,13150,13150,13150,0
|
|
20230609,204200,179698710,13150,13150,13150,13150,0
|
|
20230609,204100,179698710,13150,13150,13150,13150,0
|
|
20230609,204000,179698710,13150,13150,13150,13150,0
|
|
20230609,203900,179698710,13150,13150,13150,13150,0
|
|
20230609,203800,179698710,13150,13150,13150,13150,0
|
|
20230609,203700,179698710,13150,13150,13150,13150,0
|
|
20230609,203600,179698710,13150,13150,13150,13150,0
|
|
20230609,203500,179698710,13150,13150,13150,13150,0
|
|
20230609,203400,179698710,13150,13150,13150,13150,0
|
|
20230609,203300,179698710,13150,13150,13150,13150,0
|
|
20230609,203200,179698710,13150,13150,13150,13150,0
|
|
20230609,203100,179698710,13150,13150,13150,13150,0
|
|
20230609,203000,179698710,13150,13150,13150,13150,0
|
|
20230609,202900,179698710,13150,13150,13150,13150,0
|
|
20230609,202800,179698710,13150,13150,13150,13150,0
|
|
20230609,202700,179698710,13150,13150,13150,13150,0
|
|
20230609,202600,179698710,13150,13150,13150,13150,0
|
|
20230609,202500,179698710,13150,13150,13150,13150,0
|
|
20230609,202400,179698710,13150,13150,13150,13150,0
|
|
20230609,202300,179698710,13150,13150,13150,13150,0
|
|
20230609,202200,179698710,13150,13150,13150,13150,0
|
|
20230609,202100,179698710,13150,13150,13150,13150,0
|
|
20230609,202000,179698710,13150,13150,13150,13150,0
|
|
20230609,201900,179698710,13150,13150,13150,13150,0
|
|
20230609,201800,179698710,13150,13150,13150,13150,0
|
|
20230609,201700,179698710,13150,13150,13150,13150,0
|
|
20230609,201600,179698710,13150,13150,13150,13150,0
|
|
20230609,201500,179698710,13150,13150,13150,13150,94
|
|
20230609,201400,179698710,13150,13150,13150,13150,0
|
|
20230609,201300,179698710,13150,13150,13150,13150,0
|
|
20230609,201200,179698710,13150,13150,13150,13150,0
|
|
20230609,201100,179698710,13150,13150,13150,13150,0
|
|
20230609,201000,179698710,13150,13150,13150,13150,0
|
|
20230609,200900,179698710,13150,13150,13150,13150,0
|
|
20230609,200800,179698710,13150,13150,13150,13150,0
|
|
20230609,200700,179698710,13150,13150,13150,13150,0
|
|
20230609,200600,179698710,13150,13150,13150,13150,0
|
|
20230609,200500,179698710,13150,13150,13150,13150,0
|
|
20230609,200400,179698710,13150,13150,13150,13150,0
|
|
20230609,200300,179698710,13150,13150,13150,13150,0
|
|
20230609,200200,179698710,13150,13150,13150,13150,0
|
|
20230609,200100,179698710,13150,13150,13150,13150,0
|
|
20230609,200000,179698710,13150,13150,13150,13150,0
|
|
20230609,195900,179698710,13150,13150,13150,13150,0
|
|
20230609,195800,179698710,13150,13150,13150,13150,0
|
|
20230609,195700,179698710,13150,13150,13150,13150,0
|
|
20230609,195600,179698710,13150,13150,13150,13150,0
|
|
20230609,195500,179698710,13150,13150,13150,13150,0
|
|
20230609,195400,179698710,13150,13150,13150,13150,0
|
|
20230609,195300,179698710,13150,13150,13150,13150,0
|
|
20230609,195200,179698710,13150,13150,13150,13150,0
|
|
20230609,195100,179698710,13150,13150,13150,13150,0
|
|
20230609,195000,179698710,13150,13150,13150,13150,0
|
|
20230609,194900,179698710,13150,13150,13150,13150,0
|
|
20230609,194800,179698710,13150,13150,13150,13150,0
|
|
20230609,194700,179698710,13150,13150,13150,13150,0
|
|
20230609,194600,179698710,13150,13150,13150,13150,0
|
|
20230609,194500,179698710,13150,13150,13150,13150,94
|
|
20230609,194400,179698710,13150,13150,13150,13150,0
|
|
20230609,194300,179698710,13150,13150,13150,13150,0
|
|
20230609,194200,179698710,13150,13150,13150,13150,0
|
|
20230609,194100,179698710,13150,13150,13150,13150,0
|
|
20230609,194000,179698710,13150,13150,13150,13150,0
|
|
20230609,193900,179698710,13150,13150,13150,13150,0
|
|
20230609,193800,179698710,13150,13150,13150,13150,0
|
|
20230609,193700,179698710,13150,13150,13150,13150,0
|
|
20230609,193600,179698710,13150,13150,13150,13150,0
|
|
20230609,193500,179698710,13150,13150,13150,13150,0
|
|
20230609,193400,179698710,13150,13150,13150,13150,0
|
|
20230609,193300,179698710,13150,13150,13150,13150,0
|
|
20230609,193200,179698710,13150,13150,13150,13150,0
|
|
20230609,193100,179698710,13150,13150,13150,13150,0
|
|
20230609,193000,179698710,13150,13150,13150,13150,0
|
|
20230609,192900,179698710,13150,13150,13150,13150,0
|
|
20230609,192800,179698710,13150,13150,13150,13150,0
|
|
20230609,192700,179698710,13150,13150,13150,13150,0
|
|
20230609,192600,179698710,13150,13150,13150,13150,0
|
|
20230609,192500,179698710,13150,13150,13150,13150,0
|
|
20230609,192400,179698710,13150,13150,13150,13150,0
|
|
20230609,192300,179698710,13150,13150,13150,13150,0
|
|
20230609,192200,179698710,13150,13150,13150,13150,0
|
|
20230609,192100,179698710,13150,13150,13150,13150,0
|
|
20230609,192000,179698710,13150,13150,13150,13150,0
|
|
20230609,191900,179698710,13150,13150,13150,13150,0
|
|
20230609,191800,179698710,13150,13150,13150,13150,0
|
|
20230609,191700,179698710,13150,13150,13150,13150,0
|
|
20230609,191600,179698710,13150,13150,13150,13150,0
|
|
20230609,191500,179698710,13150,13150,13150,13150,94
|
|
20230609,191400,179698710,13150,13150,13150,13150,0
|
|
20230609,191300,179698710,13150,13150,13150,13150,0
|
|
20230609,191200,179698710,13150,13150,13150,13150,0
|
|
20230609,191100,179698710,13150,13150,13150,13150,0
|
|
20230609,191000,179698710,13150,13150,13150,13150,0
|
|
20230609,190900,179698710,13150,13150,13150,13150,0
|
|
20230609,190800,179698710,13150,13150,13150,13150,0
|
|
20230609,190700,179698710,13150,13150,13150,13150,0
|
|
20230609,190600,179698710,13150,13150,13150,13150,0
|
|
20230609,190500,179698710,13150,13150,13150,13150,0
|
|
20230609,190400,179698710,13150,13150,13150,13150,0
|
|
20230609,190300,179698710,13150,13150,13150,13150,0
|
|
20230609,190200,179698710,13150,13150,13150,13150,0
|
|
20230609,190100,179698710,13150,13150,13150,13150,0
|
|
20230609,190000,179698710,13150,13150,13150,13150,0
|
|
20230609,185900,179698710,13150,13150,13150,13150,0
|
|
20230609,185800,179698710,13150,13150,13150,13150,0
|
|
20230609,185700,179698710,13150,13150,13150,13150,0
|
|
20230609,185600,179698710,13150,13150,13150,13150,0
|
|
20230609,185500,179698710,13150,13150,13150,13150,0
|
|
20230609,185400,179698710,13150,13150,13150,13150,0
|
|
20230609,185300,179698710,13150,13150,13150,13150,0
|
|
20230609,185200,179698710,13150,13150,13150,13150,0
|
|
20230609,185100,179698710,13150,13150,13150,13150,0
|
|
20230609,185000,179698710,13150,13150,13150,13150,0
|
|
20230609,184900,179698710,13150,13150,13150,13150,0
|
|
20230609,184800,179698710,13150,13150,13150,13150,0
|
|
20230609,184700,179698710,13150,13150,13150,13150,0
|
|
20230609,184600,179698710,13150,13150,13150,13150,0
|
|
20230609,184500,179698710,13150,13150,13150,13150,94
|
|
20230609,184400,179698710,13150,13150,13150,13150,0
|
|
20230609,184300,179698710,13150,13150,13150,13150,0
|
|
20230609,184200,179698710,13150,13150,13150,13150,0
|
|
20230609,184100,179698710,13150,13150,13150,13150,0
|
|
20230609,184000,179698710,13150,13150,13150,13150,0
|
|
20230609,183900,179698710,13150,13150,13150,13150,0
|
|
20230609,183800,179698710,13150,13150,13150,13150,0
|
|
20230609,183700,179698710,13150,13150,13150,13150,0
|
|
20230609,183600,179698710,13150,13150,13150,13150,0
|
|
20230609,183500,179698710,13150,13150,13150,13150,0
|
|
20230609,183400,179698710,13150,13150,13150,13150,0
|
|
20230609,183300,179698710,13150,13150,13150,13150,0
|
|
20230609,183200,179698710,13150,13150,13150,13150,0
|
|
20230609,183100,179698710,13150,13150,13150,13150,0
|
|
20230609,183000,179698710,13150,13150,13150,13150,0
|
|
20230609,182900,179698710,13150,13150,13150,13150,0
|
|
20230609,182800,179698710,13150,13150,13150,13150,0
|
|
20230609,182700,179698710,13150,13150,13150,13150,0
|
|
20230609,182600,179698710,13150,13150,13150,13150,0
|
|
20230609,182500,179698710,13150,13150,13150,13150,0
|
|
20230609,182400,179698710,13150,13150,13150,13150,0
|
|
20230609,182300,179698710,13150,13150,13150,13150,0
|
|
20230609,182200,179698710,13150,13150,13150,13150,0
|
|
20230609,182100,179698710,13150,13150,13150,13150,0
|
|
20230609,182000,179698710,13150,13150,13150,13150,0
|
|
20230609,181900,179698710,13150,13150,13150,13150,0
|
|
20230609,181800,179698710,13150,13150,13150,13150,0
|
|
20230609,181700,179698710,13150,13150,13150,13150,0
|
|
20230609,181600,179698710,13150,13150,13150,13150,0
|
|
20230609,181500,179698710,13150,13150,13150,13150,94
|
|
20230609,181400,179698710,13150,13150,13150,13150,0
|
|
20230609,181300,179698710,13150,13150,13150,13150,0
|
|
20230609,181200,179698710,13150,13150,13150,13150,0
|
|
20230609,181100,179698710,13150,13150,13150,13150,0
|
|
20230609,181000,179698710,13150,13150,13150,13150,0
|
|
20230609,180900,179698710,13150,13150,13150,13150,0
|
|
20230609,180800,179698710,13150,13150,13150,13150,0
|
|
20230609,180700,179698710,13150,13150,13150,13150,0
|
|
20230609,180600,179698710,13150,13150,13150,13150,0
|
|
20230609,180500,179698710,13150,13150,13150,13150,0
|
|
20230609,180400,179698710,13150,13150,13150,13150,0
|
|
20230609,180300,179698710,13150,13150,13150,13150,0
|
|
20230609,180200,179698710,13150,13150,13150,13150,0
|
|
20230609,180100,179698710,13150,13150,13150,13150,0
|
|
20230609,180000,179698710,13150,13150,13150,13150,0
|
|
20230609,175900,179698710,13150,13150,13150,13150,0
|
|
20230609,175800,179698710,13150,13150,13150,13150,0
|
|
20230609,175700,179698710,13150,13150,13150,13150,0
|
|
20230609,175600,179698710,13150,13150,13150,13150,0
|
|
20230609,175500,179698710,13150,13150,13150,13150,0
|
|
20230609,175400,179698710,13150,13150,13150,13150,0
|
|
20230609,175300,179698710,13150,13150,13150,13150,0
|
|
20230609,175200,179698710,13150,13150,13150,13150,0
|
|
20230609,175100,179698710,13150,13150,13150,13150,0
|
|
20230609,175000,179698710,13150,13150,13150,13150,0
|
|
20230609,174900,179698710,13150,13150,13150,13150,0
|
|
20230609,174800,179698710,13150,13150,13150,13150,0
|
|
20230609,174700,179698710,13150,13150,13150,13150,0
|
|
20230609,174600,179698710,13150,13150,13150,13150,0
|
|
20230609,174500,179698710,13150,13150,13150,13150,94
|
|
20230609,174400,179698710,13150,13150,13150,13150,0
|
|
20230609,174300,179698710,13150,13150,13150,13150,0
|
|
20230609,174200,179698710,13150,13150,13150,13150,0
|
|
20230609,174100,179698710,13150,13150,13150,13150,0
|
|
20230609,174000,179698710,13150,13150,13150,13150,0
|
|
20230609,173900,179698710,13150,13150,13150,13150,0
|
|
20230609,173800,179698710,13150,13150,13150,13150,0
|
|
20230609,173700,179698710,13150,13150,13150,13150,0
|
|
20230609,173600,179698710,13150,13150,13150,13150,0
|
|
20230609,173500,179698710,13150,13150,13150,13150,0
|
|
20230609,173400,179698710,13150,13150,13150,13150,0
|
|
20230609,173300,179698710,13150,13150,13150,13150,0
|
|
20230609,173200,179698710,13150,13150,13150,13150,0
|
|
20230609,173100,179698710,13150,13150,13150,13150,0
|
|
20230609,173000,179698710,13150,13150,13150,13150,0
|
|
20230609,172900,179698710,13150,13150,13150,13150,0
|
|
20230609,172800,179698710,13150,13150,13150,13150,0
|
|
20230609,172700,179698710,13150,13150,13150,13150,0
|
|
20230609,172600,179698710,13150,13150,13150,13150,0
|
|
20230609,172500,179698710,13150,13150,13150,13150,0
|
|
20230609,172400,179698710,13150,13150,13150,13150,0
|
|
20230609,172300,179698710,13150,13150,13150,13150,0
|
|
20230609,172200,179698710,13150,13150,13150,13150,0
|
|
20230609,172100,179698710,13150,13150,13150,13150,0
|
|
20230609,172000,179698710,13150,13150,13150,13150,0
|
|
20230609,171900,179698710,13150,13150,13150,13150,0
|
|
20230609,171800,179698710,13150,13150,13150,13150,0
|
|
20230609,171700,179698710,13150,13150,13150,13150,0
|
|
20230609,171600,179698710,13150,13150,13150,13150,0
|
|
20230609,171500,179698710,13150,13150,13150,13150,94
|
|
20230609,171400,179698710,13150,13150,13150,13150,0
|
|
20230609,171300,179698710,13150,13150,13150,13150,0
|
|
20230609,171200,179698710,13150,13150,13150,13150,0
|
|
20230609,171100,179698710,13150,13150,13150,13150,0
|
|
20230609,171000,179698710,13150,13150,13150,13150,0
|
|
20230609,170900,179698710,13150,13150,13150,13150,0
|
|
20230609,170800,179698710,13150,13150,13150,13150,0
|
|
20230609,170700,179698710,13150,13150,13150,13150,0
|
|
20230609,170600,179698710,13150,13150,13150,13150,0
|
|
20230609,170500,179698710,13150,13150,13150,13150,0
|
|
20230609,170400,179698710,13150,13150,13150,13150,0
|
|
20230609,170300,179698710,13150,13150,13150,13150,0
|
|
20230609,170200,179698710,13150,13150,13150,13150,0
|
|
20230609,170100,179698710,13150,13150,13150,13150,0
|
|
20230609,170000,179698710,13150,13150,13150,13150,0
|
|
20230609,165900,179698710,13150,13150,13150,13150,0
|
|
20230609,165800,179698710,13150,13150,13150,13150,0
|
|
20230609,165700,179698710,13150,13150,13150,13150,0
|
|
20230609,165600,179698710,13150,13150,13150,13150,0
|
|
20230609,165500,179698710,13150,13150,13150,13150,0
|
|
20230609,165400,179698710,13150,13150,13150,13150,0
|
|
20230609,165300,179698710,13150,13150,13150,13150,0
|
|
20230609,165200,179698710,13150,13150,13150,13150,0
|
|
20230609,165100,179698710,13150,13150,13150,13150,0
|
|
20230609,165000,179698710,13150,13150,13150,13150,0
|
|
20230609,164900,179698710,13150,13150,13150,13150,0
|
|
20230609,164800,179698710,13150,13150,13150,13150,0
|
|
20230609,164700,179698710,13150,13150,13150,13150,0
|
|
20230609,164600,179698710,13150,13150,13150,13150,0
|
|
20230609,164500,179698710,13150,13150,13150,13150,94
|
|
20230609,164400,179698710,13150,13150,13150,13150,0
|
|
20230609,164300,179698710,13150,13150,13150,13150,0
|
|
20230609,164200,179698710,13150,13150,13150,13150,0
|
|
20230609,164100,179698710,13150,13150,13150,13150,0
|
|
20230609,164000,179698710,13150,13150,13150,13150,0
|
|
20230609,163900,179698710,13150,13150,13150,13150,0
|
|
20230609,163800,179698710,13150,13150,13150,13150,0
|
|
20230609,163700,179698710,13150,13150,13150,13150,0
|
|
20230609,163600,179698710,13150,13150,13150,13150,0
|
|
20230609,163500,179698710,13150,13150,13150,13150,0
|
|
20230609,163400,179698710,13150,13150,13150,13150,0
|
|
20230609,163300,179698710,13150,13150,13150,13150,0
|
|
20230609,163200,179698710,13150,13150,13150,13150,0
|
|
20230609,163100,179698710,13150,13150,13150,13150,0
|
|
20230609,163000,179698710,13150,13150,13150,13150,0
|
|
20230609,162900,179698710,13150,13150,13150,13150,0
|
|
20230609,162800,179698710,13150,13150,13150,13150,0
|
|
20230609,162700,179698710,13150,13150,13150,13150,0
|
|
20230609,162600,179698710,13150,13150,13150,13150,0
|
|
20230609,162500,179698710,13150,13150,13150,13150,0
|
|
20230609,162400,179698710,13150,13150,13150,13150,0
|
|
20230609,162300,179698710,13150,13150,13150,13150,0
|
|
20230609,162200,179698710,13150,13150,13150,13150,0
|
|
20230609,162100,179698710,13150,13150,13150,13150,0
|
|
20230609,162000,179698710,13150,13150,13150,13150,0
|
|
20230609,161900,179698710,13150,13150,13150,13150,0
|
|
20230609,161800,179698710,13150,13150,13150,13150,0
|
|
20230609,161700,179698710,13150,13150,13150,13150,0
|
|
20230609,161600,179698710,13150,13150,13150,13150,0
|
|
20230609,161500,179698710,13150,13150,13150,13150,94
|
|
20230609,161400,179698710,13150,13150,13150,13150,0
|
|
20230609,161300,179698710,13150,13150,13150,13150,0
|
|
20230609,161200,179698710,13150,13150,13150,13150,0
|
|
20230609,161100,179698710,13150,13150,13150,13150,0
|
|
20230609,161000,179698710,13150,13150,13150,13150,0
|
|
20230609,160900,179698710,13150,13150,13150,13150,0
|
|
20230609,160800,179698710,13150,13150,13150,13150,0
|
|
20230609,160700,179698710,13150,13150,13150,13150,0
|
|
20230609,160600,179698710,13150,13150,13150,13150,0
|
|
20230609,160500,179698710,13150,13150,13150,13150,0
|
|
20230609,160400,179698710,13150,13150,13150,13150,0
|
|
20230609,160300,179698710,13150,13150,13150,13150,0
|
|
20230609,160200,179698710,13150,13150,13150,13150,0
|
|
20230609,160100,179698710,13150,13150,13150,13150,0
|
|
20230609,160000,179698710,13150,13150,13150,13150,0
|
|
20230609,155900,179698710,13150,13150,13150,13150,0
|
|
20230609,155800,179698710,13150,13150,13150,13150,0
|
|
20230609,155700,179698710,13150,13150,13150,13150,0
|
|
20230609,155600,179698710,13150,13150,13150,13150,0
|
|
20230609,155500,179698710,13150,13150,13150,13150,0
|
|
20230609,155400,179698710,13150,13150,13150,13150,0
|
|
20230609,155300,179698710,13150,13150,13150,13150,0
|
|
20230609,155200,179698710,13150,13150,13150,13150,0
|
|
20230609,155100,179698710,13150,13150,13150,13150,0
|
|
20230609,155000,179698710,13150,13150,13150,13150,0
|
|
20230609,154900,179698710,13150,13150,13150,13150,0
|
|
20230609,154800,179698710,13150,13150,13150,13150,0
|
|
20230609,154700,179698710,13150,13150,13150,13150,0
|
|
20230609,154600,179698710,13150,13150,13150,13150,0
|
|
20230609,154500,179698710,13150,13150,13150,13150,94
|
|
20230609,154400,179698710,13150,13150,13150,13150,0
|
|
20230609,154300,179698710,13150,13150,13150,13150,0
|
|
20230609,154200,179698710,13150,13150,13150,13150,0
|
|
20230609,154100,179698710,13150,13150,13150,13150,0
|
|
20230609,154000,179698710,13150,13150,13150,13150,0
|
|
20230609,153900,179698710,13150,13150,13150,13150,0
|
|
20230609,153800,179698710,13150,13150,13150,13150,0
|
|
20230609,153700,179698710,13150,13150,13150,13150,0
|
|
20230609,153600,179698710,13150,13150,13150,13150,0
|
|
20230609,153500,179698710,13150,13150,13150,13150,0
|
|
20230609,153400,179698710,13150,13150,13150,13150,0
|
|
20230609,153300,179698710,13150,13150,13150,13150,0
|
|
20230609,153200,179698710,13150,13150,13150,13150,0
|
|
20230609,153100,179698710,13150,13150,13150,13150,0
|
|
20230609,153000,179698710,13150,13150,13150,13150,94
|
|
20230609,152900,178462610,13150,13150,13150,13150,0
|
|
20230609,152800,178462610,13150,13150,13150,13150,0
|
|
20230609,152700,178462610,13150,13150,13150,13150,0
|
|
20230609,152600,178462610,13150,13150,13150,13150,0
|
|
20230609,152500,178462610,13150,13150,13150,13150,0
|
|
20230609,152400,178462610,13150,13150,13150,13150,0
|
|
20230609,152300,178462610,13150,13150,13150,13150,0
|
|
20230609,152200,178462610,13150,13150,13150,13150,0
|
|
20230609,152100,178462610,13150,13150,13150,13150,0
|
|
20230609,152000,178462610,13150,13150,13150,13150,0
|
|
20230609,151900,178462610,13150,13150,13150,13120,26
|
|
20230609,151800,178120740,13150,13150,13150,13150,27
|
|
20230609,151700,177765690,13150,13150,13150,13150,30
|
|
20230609,151600,177371190,13150,13150,13150,13150,1
|
|
20230609,151500,177358040,13150,13140,13150,13140,33
|
|
20230609,151400,176924380,13140,13140,13140,13140,0
|
|
20230609,151300,176924380,13140,13140,13140,13140,0
|
|
20230609,151200,176924380,13140,13140,13140,13140,32
|
|
20230609,151100,176503900,13120,13120,13120,13120,0
|
|
20230609,151000,176503900,13120,13120,13120,13120,1
|
|
20230609,150900,176490780,13140,13120,13140,13120,44
|
|
20230609,150800,175912640,13140,13140,13140,13140,1
|
|
20230609,150700,175899500,13140,13140,13140,13140,0
|
|
20230609,150600,175899500,13140,13140,13140,13140,54
|
|
20230609,150500,175189940,13140,13140,13140,13140,1
|
|
20230609,150400,175176800,13150,13150,13150,13150,0
|
|
20230609,150300,175176800,13150,13150,13150,13150,0
|
|
20230609,150200,175176800,13150,13120,13150,13120,31
|
|
20230609,150100,174770050,13150,13150,13150,13150,88
|
|
20230609,150000,173612850,13140,13140,13140,13140,0
|
|
20230609,145900,173612850,13140,13140,13140,13140,0
|
|
20230609,145800,173612850,13140,13140,13140,13140,0
|
|
20230609,145700,173612850,13140,13140,13140,13140,276
|
|
20230609,145600,169986210,13150,13150,13150,13150,0
|
|
20230609,145500,169986210,13150,13150,13150,13150,1
|
|
20230609,145400,169973060,13150,13140,13160,13140,96
|
|
20230609,145300,168710970,13140,13140,13140,13140,0
|
|
20230609,145200,168710970,13140,13140,13140,13140,0
|
|
20230609,145100,168710970,13140,13140,13140,13140,0
|
|
20230609,145000,168710970,13140,13140,13140,13140,2
|
|
20230609,144900,168684690,13140,13140,13140,13140,0
|
|
20230609,144800,168684690,13140,13140,13140,13140,1
|
|
20230609,144700,168671550,13110,13110,13110,13110,0
|
|
20230609,144600,168671550,13110,13110,13110,13110,23
|
|
20230609,144500,168370020,13140,13140,13140,13140,1
|
|
20230609,144400,168356880,13140,13140,13140,13140,0
|
|
20230609,144300,168356880,13140,13140,13140,13140,1
|
|
20230609,144200,168343740,13140,13140,13140,13140,20
|
|
20230609,144100,168080940,13100,13150,13150,13100,341
|
|
20230609,144000,163613790,13150,13150,13150,13150,0
|
|
20230609,143900,163613790,13150,13150,13150,13150,0
|
|
20230609,143800,163613790,13150,13150,13150,13150,1
|
|
20230609,143700,163600640,13150,13150,13150,13150,0
|
|
20230609,143600,163600640,13150,13150,13150,13150,0
|
|
20230609,143500,163600640,13150,13150,13150,13150,1
|
|
20230609,143400,163587490,13150,13150,13150,13150,21
|
|
20230609,143300,163311340,13090,13090,13090,13090,0
|
|
20230609,143200,163311340,13090,13090,13090,13090,0
|
|
20230609,143100,163311340,13090,13090,13090,13090,0
|
|
20230609,143000,163311340,13090,13100,13100,13090,204
|
|
20230609,142900,160640260,13150,13150,13150,13150,0
|
|
20230609,142800,160640260,13150,13150,13150,13150,0
|
|
20230609,142700,160640260,13150,13150,13150,13150,1
|
|
20230609,142600,160627110,13150,13150,13150,13150,0
|
|
20230609,142500,160627110,13150,13150,13150,13150,1
|
|
20230609,142400,160613960,13150,13150,13150,13150,1
|
|
20230609,142300,160600810,13150,13150,13150,13150,0
|
|
20230609,142200,160600810,13150,13150,13150,13150,1
|
|
20230609,142100,160587660,13160,13150,13160,13100,222
|
|
20230609,142000,157673210,13150,13150,13150,13150,0
|
|
20230609,141900,157673210,13150,13150,13150,13150,0
|
|
20230609,141800,157673210,13150,13150,13150,13150,0
|
|
20230609,141700,157673210,13150,13150,13150,13150,0
|
|
20230609,141600,157673210,13150,13150,13150,13150,0
|
|
20230609,141500,157673210,13150,13150,13150,13150,0
|
|
20230609,141400,157673210,13150,13150,13150,13150,2
|
|
20230609,141300,157646910,13150,13150,13150,13150,1
|
|
20230609,141200,157633760,13120,13120,13120,13120,0
|
|
20230609,141100,157633760,13120,13120,13120,13120,0
|
|
20230609,141000,157633760,13120,13120,13120,13120,0
|
|
20230609,140900,157633760,13120,13120,13120,13120,10
|
|
20230609,140800,157502560,13160,13160,13160,13160,0
|
|
20230609,140700,157502560,13160,13160,13160,13160,1
|
|
20230609,140600,157489400,13160,13160,13160,13160,0
|
|
20230609,140500,157489400,13160,13160,13160,13160,0
|
|
20230609,140400,157489400,13160,13160,13160,13160,1
|
|
20230609,140300,157476240,13160,13160,13160,13160,0
|
|
20230609,140200,157476240,13160,13160,13160,13160,0
|
|
20230609,140100,157476240,13160,13160,13160,13160,1
|
|
20230609,140000,157463080,13160,13160,13160,13160,1
|
|
20230609,135900,157449920,13160,13160,13160,13160,0
|
|
20230609,135800,157449920,13160,13130,13160,13130,201
|
|
20230609,135700,154807700,13120,13100,13120,13100,52
|
|
20230609,135600,154126460,13130,13130,13130,13130,0
|
|
20230609,135500,154126460,13130,13130,13130,13130,1
|
|
20230609,135400,154113330,13120,13100,13120,13100,2
|
|
20230609,135300,154087110,13100,13100,13100,13100,59
|
|
20230609,135200,153314210,13100,13100,13100,13100,0
|
|
20230609,135100,153314210,13100,13100,13100,13100,1000
|
|
20230609,135000,140214210,13100,13100,13100,13100,0
|
|
20230609,134900,140214210,13100,13100,13100,13100,1
|
|
20230609,134800,140201110,13100,13100,13100,13100,20
|
|
20230609,134700,139939110,13100,13100,13100,13100,1
|
|
20230609,134600,139926010,13090,13100,13100,13090,557
|
|
20230609,134500,132629320,13100,13100,13100,13100,100
|
|
20230609,134400,131319320,13100,13100,13100,13100,1
|
|
20230609,134300,131306220,13100,13100,13100,13100,0
|
|
20230609,134200,131306220,13100,13100,13100,13100,0
|
|
20230609,134100,131306220,13100,13090,13100,13090,30
|
|
20230609,134000,130913480,13090,13090,13090,13090,1
|
|
20230609,133900,130900390,13080,13080,13080,13080,0
|
|
20230609,133800,130900390,13080,13080,13080,13080,2
|
|
20230609,133700,130874230,13080,13080,13080,13080,2
|
|
20230609,133600,130848070,13090,13090,13090,13080,26
|
|
20230609,133500,130507750,13090,13090,13090,13090,0
|
|
20230609,133400,130507750,13090,13090,13090,13090,0
|
|
20230609,133300,130507750,13090,13090,13090,13090,2
|
|
20230609,133200,130481570,13090,13090,13090,13090,0
|
|
20230609,133100,130481570,13090,13090,13090,13090,1
|
|
20230609,133000,130468480,13090,13090,13090,13080,8
|
|
20230609,132900,130363780,13080,13090,13090,13080,12
|
|
20230609,132800,130206720,13090,13090,13090,13090,0
|
|
20230609,132700,130206720,13090,13090,13090,13090,2
|
|
20230609,132600,130180540,13090,13090,13090,13090,0
|
|
20230609,132500,130180540,13090,13090,13090,13090,0
|
|
20230609,132400,130180540,13090,13090,13090,13090,1
|
|
20230609,132300,130167450,13090,13080,13090,13080,3
|
|
20230609,132200,130128200,13090,13090,13090,13090,0
|
|
20230609,132100,130128200,13090,13090,13090,13090,0
|
|
20230609,132000,130128200,13090,13100,13100,13090,7
|
|
20230609,131900,130036560,13090,13090,13090,13090,0
|
|
20230609,131800,130036560,13090,13090,13090,13090,0
|
|
20230609,131700,130036560,13090,13090,13090,13090,2
|
|
20230609,131600,130010380,13090,13090,13090,13090,0
|
|
20230609,131500,130010380,13090,13090,13090,13090,0
|
|
20230609,131400,130010380,13090,13090,13090,13090,1
|
|
20230609,131300,129997290,13100,13100,13100,13100,2
|
|
20230609,131200,129971090,13100,13100,13100,13100,1
|
|
20230609,131100,129957990,13090,13090,13090,13090,2
|
|
20230609,131000,129931810,13090,13090,13090,13090,2
|
|
20230609,130900,129905630,13090,13090,13090,13090,3
|
|
20230609,130800,129866360,13090,13090,13090,13090,252
|
|
20230609,130700,126567680,13100,13100,13100,13100,0
|
|
20230609,130600,126567680,13100,13090,13100,13090,3
|
|
20230609,130500,126528400,13100,13100,13100,13100,0
|
|
20230609,130400,126528400,13100,13100,13100,13100,0
|
|
20230609,130300,126528400,13100,13100,13100,13100,1
|
|
20230609,130200,126515300,13090,13090,13090,13090,0
|
|
20230609,130100,126515300,13090,13090,13090,13090,3
|
|
20230609,130000,126476030,13090,13100,13100,13090,20
|
|
20230609,125900,126214190,13090,13090,13090,13090,5
|
|
20230609,125800,126148740,13090,13090,13090,13090,9
|
|
20230609,125700,126030930,13090,13090,13090,13090,3
|
|
20230609,125600,125991660,13090,13090,13090,13090,77
|
|
20230609,125500,124983730,13090,13090,13090,13090,0
|
|
20230609,125400,124983730,13090,13090,13090,13090,6
|
|
20230609,125300,124905190,13090,13090,13090,13090,12
|
|
20230609,125200,124748110,13100,13090,13100,13090,5
|
|
20230609,125100,124682650,13090,13090,13090,13090,5
|
|
20230609,125000,124617200,13090,13090,13090,13090,3
|
|
20230609,124900,124577930,13090,13090,13090,13090,10
|
|
20230609,124800,124447030,13090,13090,13100,13090,28
|
|
20230609,124700,124080310,13100,13090,13100,13090,10
|
|
20230609,124600,123949400,13090,13090,13090,13090,13
|
|
20230609,124500,123779230,13090,13090,13090,13090,0
|
|
20230609,124400,123779230,13090,13090,13090,13090,9
|
|
20230609,124300,123661420,13090,13090,13090,13090,3
|
|
20230609,124200,123622150,13100,13090,13100,13090,17
|
|
20230609,124100,123399610,13090,13090,13090,13090,3
|
|
20230609,124000,123360340,13090,13090,13090,13090,8
|
|
20230609,123900,123255620,13090,13090,13090,13090,17
|
|
20230609,123800,123033090,13090,13090,13090,13090,0
|
|
20230609,123700,123033090,13090,13090,13090,13090,9
|
|
20230609,123600,122915280,13090,13090,13090,13090,0
|
|
20230609,123500,122915280,13090,13090,13090,13090,22
|
|
20230609,123400,122627300,13090,13090,13090,13090,3
|
|
20230609,123300,122588030,13090,13090,13090,13090,8
|
|
20230609,123200,122483310,13090,13090,13100,13090,33
|
|
20230609,123100,122051330,13090,13090,13090,13090,3
|
|
20230609,123000,122012060,13090,13090,13090,13090,6
|
|
20230609,122900,121933520,13090,13100,13100,13090,403
|
|
20230609,122800,116654250,13090,13090,13090,13090,113
|
|
20230609,122700,115175080,13100,13100,13100,13100,128
|
|
20230609,122600,113498280,13100,13100,13100,13100,0
|
|
20230609,122500,113498280,13100,13100,13100,13100,11
|
|
20230609,122400,113354180,13120,13120,13120,13120,0
|
|
20230609,122300,113354180,13120,13120,13120,13120,0
|
|
20230609,122200,113354180,13120,13120,13120,13120,1
|
|
20230609,122100,113341060,13140,13110,13140,13110,65
|
|
20230609,122000,112487150,13100,13100,13100,13100,9
|
|
20230609,121900,112369250,13100,13100,13100,13100,3
|
|
20230609,121800,112329950,13100,13100,13100,13100,22
|
|
20230609,121700,112041750,13100,13100,13100,13100,5
|
|
20230609,121600,111976250,13100,13100,13100,13100,0
|
|
20230609,121500,111976250,13100,13100,13100,13100,40
|
|
20230609,121400,111452250,13090,13090,13090,13090,14
|
|
20230609,121300,111268990,13090,13090,13090,13090,6
|
|
20230609,121200,111190450,13100,13100,13100,13100,20
|
|
20230609,121100,110928450,13090,13090,13090,13090,23
|
|
20230609,121000,110627380,13090,13090,13090,13090,3
|
|
20230609,120900,110588110,13090,13090,13090,13090,5
|
|
20230609,120800,110522660,13090,13080,13090,13080,21
|
|
20230609,120700,110247820,13140,13140,13140,13140,0
|
|
20230609,120600,110247820,13140,13140,13140,13140,0
|
|
20230609,120500,110247820,13140,13140,13140,13140,0
|
|
20230609,120400,110247820,13140,13140,13140,13140,0
|
|
20230609,120300,110247820,13140,13080,13140,13080,55
|
|
20230609,120200,109526000,13070,13070,13070,13070,10
|
|
20230609,120100,109395300,13080,13070,13080,13070,6
|
|
20230609,120000,109316870,13070,13070,13070,13070,15
|
|
20230609,115900,109120820,13060,13060,13060,13060,6
|
|
20230609,115800,109042460,13070,13070,13070,13070,1
|
|
20230609,115700,109029390,13070,13060,13070,13060,27
|
|
20230609,115600,108676590,13070,13070,13070,13070,1
|
|
20230609,115500,108663520,13070,13070,13070,13070,0
|
|
20230609,115400,108663520,13070,13060,13070,13060,27
|
|
20230609,115300,108310680,13060,13060,13060,13060,4
|
|
20230609,115200,108258440,13060,13070,13070,13060,467
|
|
20230609,115100,102154810,13080,13080,13080,13080,1
|
|
20230609,115000,102141730,13070,13070,13070,13070,16
|
|
20230609,114900,101932610,13090,13090,13090,13090,0
|
|
20230609,114800,101932610,13090,13090,13090,13090,9
|
|
20230609,114700,101814800,13080,13080,13080,13080,33
|
|
20230609,114600,101383160,13080,13080,13080,13080,3
|
|
20230609,114500,101343920,13120,13120,13120,13120,0
|
|
20230609,114400,101343920,13120,13120,13120,13120,0
|
|
20230609,114300,101343920,13120,13080,13120,13080,27
|
|
20230609,114200,100990410,13090,13080,13090,13080,27
|
|
20230609,114100,100637060,13090,13090,13090,13090,1
|
|
20230609,114000,100623970,13080,13080,13080,13080,5
|
|
20230609,113900,100558570,13080,13080,13080,13080,11
|
|
20230609,113800,100414690,13080,13080,13080,13080,9
|
|
20230609,113700,100296970,13080,13080,13080,13080,3
|
|
20230609,113600,100257730,13080,13070,13080,13070,26
|
|
20230609,113500,99917730,13070,13070,13070,13070,6
|
|
20230609,113400,99839310,13070,13070,13070,13070,0
|
|
20230609,113300,99839310,13070,13070,13070,13070,0
|
|
20230609,113200,99839310,13070,13060,13070,13060,23
|
|
20230609,113100,99538810,13080,13080,13080,13080,1
|
|
20230609,113000,99525730,13080,13070,13080,13070,23
|
|
20230609,112900,99225060,13140,13140,13140,13140,0
|
|
20230609,112800,99225060,13140,13140,13140,13140,0
|
|
20230609,112700,99225060,13140,13140,13140,13140,0
|
|
20230609,112600,99225060,13140,13090,13140,13090,61
|
|
20230609,112500,98424640,13080,13070,13080,13070,31
|
|
20230609,112400,98019400,13060,13060,13060,13060,9
|
|
20230609,112300,97901860,13060,13060,13060,13060,7
|
|
20230609,112200,97810440,13060,13060,13060,13060,18
|
|
20230609,112100,97575360,13060,13070,13070,13060,7
|
|
20230609,112000,97483930,13060,13060,13060,13060,0
|
|
20230609,111900,97483930,13060,13060,13070,13060,40
|
|
20230609,111800,96961340,13050,13050,13050,13050,9
|
|
20230609,111700,96843890,13050,13050,13050,13050,5
|
|
20230609,111600,96778640,13050,13050,13050,13050,5
|
|
20230609,111500,96713390,13050,13060,13060,13050,7
|
|
20230609,111400,96622000,13060,13060,13060,13060,9
|
|
20230609,111300,96504460,13060,13060,13060,13060,12
|
|
20230609,111200,96347740,13050,13060,13060,13050,15
|
|
20230609,111100,96151880,13050,13070,13070,13050,200
|
|
20230609,111000,93540930,13080,13090,13090,13080,2
|
|
20230609,110900,93514760,13080,13090,13090,13080,7
|
|
20230609,110800,93423150,13090,13060,13090,13060,46
|
|
20230609,110700,92821440,13060,13060,13060,13050,28
|
|
20230609,110600,92455820,13060,13060,13060,13060,47
|
|
20230609,110500,91842000,13070,13070,13070,13070,2
|
|
20230609,110400,91815860,13070,13070,13070,13070,0
|
|
20230609,110300,91815860,13070,13070,13070,13070,378
|
|
20230609,110200,86875400,13070,13070,13070,13070,0
|
|
20230609,110100,86875400,13070,13070,13070,13070,0
|
|
20230609,110000,86875400,13070,13070,13070,13070,62
|
|
20230609,105900,86065060,13060,13060,13060,13060,0
|
|
20230609,105800,86065060,13060,13070,13070,13060,63
|
|
20230609,105700,85241700,13060,13060,13060,13060,113
|
|
20230609,105600,83765920,13060,13060,13060,13060,0
|
|
20230609,105500,83765920,13060,13060,13060,13060,4
|
|
20230609,105400,83713680,13060,13060,13060,13060,15
|
|
20230609,105300,83517780,13060,13060,13060,13060,5
|
|
20230609,105200,83452480,13060,13060,13060,13060,5
|
|
20230609,105100,83387180,13060,13060,13060,13060,0
|
|
20230609,105000,83387180,13060,13060,13060,13060,19
|
|
20230609,104900,83139040,13060,13060,13060,13060,0
|
|
20230609,104800,83139040,13060,13060,13060,13060,4
|
|
20230609,104700,83086800,13060,13060,13060,13060,13
|
|
20230609,104600,82917020,13060,13070,13070,13060,27
|
|
20230609,104500,82564190,13070,13060,13070,13060,13
|
|
20230609,104400,82394400,13070,13070,13070,13070,1
|
|
20230609,104300,82381330,13060,13060,13060,13060,19
|
|
20230609,104200,82133190,13060,13060,13060,13060,0
|
|
20230609,104100,82133190,13060,13060,13060,13060,5
|
|
20230609,104000,82067890,13060,13060,13060,13060,6
|
|
20230609,103900,81989530,13060,13060,13060,13060,6
|
|
20230609,103800,81911170,13070,13060,13070,13060,35
|
|
20230609,103700,81453760,13060,13060,13060,13060,0
|
|
20230609,103600,81453760,13060,13060,13060,13060,10
|
|
20230609,103500,81323160,13060,13060,13060,13060,0
|
|
20230609,103400,81323160,13060,13060,13060,13060,5
|
|
20230609,103300,81257860,13070,13070,13070,13070,10
|
|
20230609,103200,81127160,13080,13080,13080,13080,10
|
|
20230609,103100,80996360,13070,13070,13070,13070,4
|
|
20230609,103000,80944080,13070,13070,13070,13070,11
|
|
20230609,102900,80800310,13060,13060,13060,13060,10
|
|
20230609,102800,80669710,13060,13060,13060,13060,0
|
|
20230609,102700,80669710,13060,13060,13060,13060,14
|
|
20230609,102600,80486870,13050,13050,13050,13050,19
|
|
20230609,102500,80238920,13050,13050,13050,13050,0
|
|
20230609,102400,80238920,13050,13050,13050,13050,104
|
|
20230609,102300,78881720,13050,13050,13050,13050,0
|
|
20230609,102200,78881720,13050,13050,13060,13050,29
|
|
20230609,102100,78503170,13050,13050,13050,13050,0
|
|
20230609,102000,78503170,13050,13060,13060,13050,611
|
|
20230609,101900,70525640,13060,13060,13060,13060,19
|
|
20230609,101800,70277500,13060,13060,13060,13060,90
|
|
20230609,101700,69102100,13060,13060,13060,13060,4
|
|
20230609,101600,69049860,13070,13070,13070,13070,0
|
|
20230609,101500,69049860,13070,13060,13070,13060,30
|
|
20230609,101400,68657950,13070,13070,13070,13070,0
|
|
20230609,101300,68657950,13070,13070,13070,13070,0
|
|
20230609,101200,68657950,13070,13070,13070,13070,10
|
|
20230609,101100,68527250,13070,13070,13070,13070,20
|
|
20230609,101000,68265850,13080,13080,13080,13080,0
|
|
20230609,100900,68265850,13080,13070,13080,13060,230
|
|
20230609,100800,65260490,13070,13080,13080,13070,22
|
|
20230609,100700,64972940,13090,13090,13090,13090,7
|
|
20230609,100600,64881310,13090,13080,13090,13080,197
|
|
20230609,100500,62304540,13090,13090,13090,13090,15
|
|
20230609,100400,62108190,13090,13130,13130,13090,260
|
|
20230609,100300,58704350,13100,13090,13100,13090,375
|
|
20230609,100200,53791870,13090,13100,13100,13090,136
|
|
20230609,100100,52010300,13100,13130,13130,13100,383
|
|
20230609,100000,46992870,13130,13130,13130,13130,1
|
|
20230609,095900,46979740,13100,13100,13100,13100,145
|
|
20230609,095800,45080240,13140,13140,13140,13140,0
|
|
20230609,095700,45080240,13140,13100,13140,13100,1327
|
|
20230609,095600,27688430,13090,13120,13120,13090,891
|
|
20230609,095500,16007510,13130,13130,13130,13130,191
|
|
20230609,095400,13499680,13140,13140,13140,13140,0
|
|
20230609,095300,13499680,13140,13140,13140,13140,0
|
|
20230609,095200,13499680,13140,13140,13140,13140,15
|
|
20230609,095100,13302580,13140,13140,13140,13140,302
|
|
20230609,095000,9334300,13150,13190,13190,13150,293
|
|
20230609,094900,5478530,13170,13170,13170,13170,10
|
|
20230609,094800,5346830,13170,13170,13170,13170,0
|
|
20230609,094700,5346830,13170,13170,13170,13170,40
|
|
20230609,094600,4820030,13170,13170,13170,13170,0
|
|
20230609,094500,4820030,13170,13170,13170,13170,0
|
|
20230609,094400,4820030,13170,13170,13170,13170,0
|
|
20230609,094300,4820030,13170,13170,13170,13170,0
|
|
20230609,094200,4820030,13170,13170,13170,13170,0
|
|
20230609,094100,4820030,13170,13170,13170,13170,0
|
|
20230609,094000,4820030,13170,13170,13170,13170,0
|
|
20230609,093900,4820030,13170,13170,13170,13170,0
|
|
20230609,093800,4820030,13170,13170,13170,13170,1
|
|
20230609,093700,4806860,13170,13170,13170,13170,0
|
|
20230609,093600,4806860,13170,13170,13170,13170,0
|
|
20230609,093500,4806860,13170,13170,13170,13170,1
|
|
20230609,093400,4793690,13160,13160,13160,13160,0
|
|
20230609,093300,4793690,13160,13160,13160,13160,2
|
|
20230609,093200,4767370,13160,13160,13160,13160,3
|
|
20230609,093100,4727890,13160,13160,13160,13160,3
|
|
20230609,093000,4688410,13160,13160,13160,13160,1
|
|
20230609,092900,4675250,13160,13160,13160,13160,3
|
|
20230609,092800,4635770,13160,13160,13160,13160,4
|
|
20230609,092700,4583130,13170,13170,13170,13170,1
|
|
20230609,092600,4569960,13170,13190,13190,13170,40
|
|
20230609,092500,4042390,13190,13190,13190,13190,3
|
|
20230609,092400,4002820,13190,13190,13190,13190,2
|
|
20230609,092300,3976440,13190,13190,13190,13190,3
|
|
20230609,092200,3936870,13200,13190,13200,13190,3
|
|
20230609,092100,3897290,13190,13190,13190,13190,5
|
|
20230609,092000,3831340,13200,13220,13220,13200,264
|
|
20230609,091900,343630,13220,13220,13220,13220,10
|
|
20230609,091800,211430,13250,13250,13250,13250,0
|
|
20230609,091700,211430,13250,13250,13250,13250,0
|
|
20230609,091600,211430,13250,13250,13250,13250,0
|
|
20230609,091500,211430,13250,13250,13250,13250,0
|
|
20230609,091400,211430,13250,13250,13250,13250,0
|
|
20230609,091300,211430,13250,13250,13250,13250,0
|
|
20230609,091200,211430,13250,13250,13250,13250,0
|
|
20230609,091100,211430,13250,13250,13250,13250,1
|
|
20230609,091000,198180,13210,13210,13210,13210,0
|
|
20230609,090900,198180,13210,13210,13210,13210,0
|
|
20230609,090800,198180,13210,13210,13210,13210,0
|
|
20230609,090700,198180,13210,13210,13210,13210,0
|
|
20230609,090600,198180,13210,13210,13210,13210,0
|
|
20230609,090500,198180,13210,13210,13210,13210,1
|
|
20230609,090400,184970,13210,13210,13210,13210,3
|
|
20230609,090300,145340,13240,13240,13240,13240,0
|
|
20230609,090200,145340,13240,13240,13240,13240,0
|
|
20230609,090100,145340,13240,13240,13240,13240,0
|
|
20230609,090000,145340,13240,13210,13240,13210,11
|