580 lines
29 KiB
CSV
580 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,183700,14012070,12750,12750,12750,12750,28
|
|
20230831,183600,14012070,12750,12750,12750,12750,0
|
|
20230831,183500,14012070,12750,12750,12750,12750,0
|
|
20230831,183400,14012070,12750,12750,12750,12750,0
|
|
20230831,183300,14012070,12750,12750,12750,12750,0
|
|
20230831,183200,14012070,12750,12750,12750,12750,0
|
|
20230831,183100,14012070,12750,12750,12750,12750,0
|
|
20230831,183000,14012070,12750,12750,12750,12750,0
|
|
20230831,182900,14012070,12750,12750,12750,12750,0
|
|
20230831,182800,14012070,12750,12750,12750,12750,0
|
|
20230831,182700,14012070,12750,12750,12750,12750,0
|
|
20230831,182600,14012070,12750,12750,12750,12750,0
|
|
20230831,182500,14012070,12750,12750,12750,12750,0
|
|
20230831,182400,14012070,12750,12750,12750,12750,0
|
|
20230831,182300,14012070,12750,12750,12750,12750,0
|
|
20230831,182200,14012070,12750,12750,12750,12750,0
|
|
20230831,182100,14012070,12750,12750,12750,12750,0
|
|
20230831,182000,14012070,12750,12750,12750,12750,0
|
|
20230831,181900,14012070,12750,12750,12750,12750,0
|
|
20230831,181800,14012070,12750,12750,12750,12750,0
|
|
20230831,181700,14012070,12750,12750,12750,12750,0
|
|
20230831,181600,14012070,12750,12750,12750,12750,0
|
|
20230831,181500,14012070,12750,12750,12750,12750,0
|
|
20230831,181400,14012070,12750,12750,12750,12750,0
|
|
20230831,181300,14012070,12750,12750,12750,12750,0
|
|
20230831,181200,14012070,12750,12750,12750,12750,0
|
|
20230831,181100,14012070,12750,12750,12750,12750,0
|
|
20230831,181000,14012070,12750,12750,12750,12750,0
|
|
20230831,180900,14012070,12750,12750,12750,12750,0
|
|
20230831,180800,14012070,12750,12750,12750,12750,0
|
|
20230831,180700,14012070,12750,12750,12750,12750,28
|
|
20230831,180600,14012070,12750,12750,12750,12750,0
|
|
20230831,180500,14012070,12750,12750,12750,12750,0
|
|
20230831,180400,14012070,12750,12750,12750,12750,0
|
|
20230831,180300,14012070,12750,12750,12750,12750,0
|
|
20230831,180200,14012070,12750,12750,12750,12750,0
|
|
20230831,180100,14012070,12750,12750,12750,12750,0
|
|
20230831,180000,14012070,12750,12750,12750,12750,0
|
|
20230831,175900,14012070,12750,12750,12750,12750,0
|
|
20230831,175800,14012070,12750,12750,12750,12750,0
|
|
20230831,175700,14012070,12750,12750,12750,12750,0
|
|
20230831,175600,14012070,12750,12750,12750,12750,0
|
|
20230831,175500,14012070,12750,12750,12750,12750,0
|
|
20230831,175400,14012070,12750,12750,12750,12750,0
|
|
20230831,175300,14012070,12750,12750,12750,12750,0
|
|
20230831,175200,14012070,12750,12750,12750,12750,0
|
|
20230831,175100,14012070,12750,12750,12750,12750,0
|
|
20230831,175000,14012070,12750,12750,12750,12750,0
|
|
20230831,174900,14012070,12750,12750,12750,12750,0
|
|
20230831,174800,14012070,12750,12750,12750,12750,0
|
|
20230831,174700,14012070,12750,12750,12750,12750,0
|
|
20230831,174600,14012070,12750,12750,12750,12750,0
|
|
20230831,174500,14012070,12750,12750,12750,12750,0
|
|
20230831,174400,14012070,12750,12750,12750,12750,0
|
|
20230831,174300,14012070,12750,12750,12750,12750,0
|
|
20230831,174200,14012070,12750,12750,12750,12750,0
|
|
20230831,174100,14012070,12750,12750,12750,12750,0
|
|
20230831,174000,14012070,12750,12750,12750,12750,0
|
|
20230831,173900,14012070,12750,12750,12750,12750,0
|
|
20230831,173800,14012070,12750,12750,12750,12750,0
|
|
20230831,173700,14012070,12750,12750,12750,12750,28
|
|
20230831,173600,14012070,12750,12750,12750,12750,0
|
|
20230831,173500,14012070,12750,12750,12750,12750,0
|
|
20230831,173400,14012070,12750,12750,12750,12750,0
|
|
20230831,173300,14012070,12750,12750,12750,12750,0
|
|
20230831,173200,14012070,12750,12750,12750,12750,0
|
|
20230831,173100,14012070,12750,12750,12750,12750,0
|
|
20230831,173000,14012070,12750,12750,12750,12750,0
|
|
20230831,172900,14012070,12750,12750,12750,12750,0
|
|
20230831,172800,14012070,12750,12750,12750,12750,0
|
|
20230831,172700,14012070,12750,12750,12750,12750,0
|
|
20230831,172600,14012070,12750,12750,12750,12750,0
|
|
20230831,172500,14012070,12750,12750,12750,12750,0
|
|
20230831,172400,14012070,12750,12750,12750,12750,0
|
|
20230831,172300,14012070,12750,12750,12750,12750,0
|
|
20230831,172200,14012070,12750,12750,12750,12750,0
|
|
20230831,172100,14012070,12750,12750,12750,12750,0
|
|
20230831,172000,14012070,12750,12750,12750,12750,0
|
|
20230831,171900,14012070,12750,12750,12750,12750,0
|
|
20230831,171800,14012070,12750,12750,12750,12750,0
|
|
20230831,171700,14012070,12750,12750,12750,12750,0
|
|
20230831,171600,14012070,12750,12750,12750,12750,0
|
|
20230831,171500,14012070,12750,12750,12750,12750,0
|
|
20230831,171400,14012070,12750,12750,12750,12750,0
|
|
20230831,171300,14012070,12750,12750,12750,12750,0
|
|
20230831,171200,14012070,12750,12750,12750,12750,0
|
|
20230831,171100,14012070,12750,12750,12750,12750,0
|
|
20230831,171000,14012070,12750,12750,12750,12750,0
|
|
20230831,170900,14012070,12750,12750,12750,12750,0
|
|
20230831,170800,14012070,12750,12750,12750,12750,0
|
|
20230831,170700,14012070,12750,12750,12750,12750,28
|
|
20230831,170600,14012070,12750,12750,12750,12750,0
|
|
20230831,170500,14012070,12750,12750,12750,12750,0
|
|
20230831,170400,14012070,12750,12750,12750,12750,0
|
|
20230831,170300,14012070,12750,12750,12750,12750,0
|
|
20230831,170200,14012070,12750,12750,12750,12750,0
|
|
20230831,170100,14012070,12750,12750,12750,12750,0
|
|
20230831,170000,14012070,12750,12750,12750,12750,0
|
|
20230831,165900,14012070,12750,12750,12750,12750,0
|
|
20230831,165800,14012070,12750,12750,12750,12750,0
|
|
20230831,165700,14012070,12750,12750,12750,12750,0
|
|
20230831,165600,14012070,12750,12750,12750,12750,0
|
|
20230831,165500,14012070,12750,12750,12750,12750,0
|
|
20230831,165400,14012070,12750,12750,12750,12750,0
|
|
20230831,165300,14012070,12750,12750,12750,12750,0
|
|
20230831,165200,14012070,12750,12750,12750,12750,0
|
|
20230831,165100,14012070,12750,12750,12750,12750,0
|
|
20230831,165000,14012070,12750,12750,12750,12750,0
|
|
20230831,164900,14012070,12750,12750,12750,12750,0
|
|
20230831,164800,14012070,12750,12750,12750,12750,0
|
|
20230831,164700,14012070,12750,12750,12750,12750,0
|
|
20230831,164600,14012070,12750,12750,12750,12750,0
|
|
20230831,164500,14012070,12750,12750,12750,12750,0
|
|
20230831,164400,14012070,12750,12750,12750,12750,0
|
|
20230831,164300,14012070,12750,12750,12750,12750,0
|
|
20230831,164200,14012070,12750,12750,12750,12750,0
|
|
20230831,164100,14012070,12750,12750,12750,12750,0
|
|
20230831,164000,14012070,12750,12750,12750,12750,0
|
|
20230831,163900,14012070,12750,12750,12750,12750,0
|
|
20230831,163800,14012070,12750,12750,12750,12750,0
|
|
20230831,163700,14012070,12750,12750,12750,12750,28
|
|
20230831,163600,14012070,12750,12750,12750,12750,0
|
|
20230831,163500,14012070,12750,12750,12750,12750,0
|
|
20230831,163400,14012070,12750,12750,12750,12750,0
|
|
20230831,163300,14012070,12750,12750,12750,12750,0
|
|
20230831,163200,14012070,12750,12750,12750,12750,0
|
|
20230831,163100,14012070,12750,12750,12750,12750,0
|
|
20230831,163000,14012070,12750,12750,12750,12750,0
|
|
20230831,162900,14012070,12750,12750,12750,12750,0
|
|
20230831,162800,14012070,12750,12750,12750,12750,0
|
|
20230831,162700,14012070,12750,12750,12750,12750,0
|
|
20230831,162600,14012070,12750,12750,12750,12750,0
|
|
20230831,162500,14012070,12750,12750,12750,12750,0
|
|
20230831,162400,14012070,12750,12750,12750,12750,0
|
|
20230831,162300,14012070,12750,12750,12750,12750,0
|
|
20230831,162200,14012070,12750,12750,12750,12750,0
|
|
20230831,162100,14012070,12750,12750,12750,12750,0
|
|
20230831,162000,14012070,12750,12750,12750,12750,0
|
|
20230831,161900,14012070,12750,12750,12750,12750,0
|
|
20230831,161800,14012070,12750,12750,12750,12750,0
|
|
20230831,161700,14012070,12750,12750,12750,12750,0
|
|
20230831,161600,14012070,12750,12750,12750,12750,0
|
|
20230831,161500,14012070,12750,12750,12750,12750,0
|
|
20230831,161400,14012070,12750,12750,12750,12750,0
|
|
20230831,161300,14012070,12750,12750,12750,12750,0
|
|
20230831,161200,14012070,12750,12750,12750,12750,0
|
|
20230831,161100,14012070,12750,12750,12750,12750,0
|
|
20230831,161000,14012070,12750,12750,12750,12750,0
|
|
20230831,160900,14012070,12750,12750,12750,12750,0
|
|
20230831,160800,14012070,12750,12750,12750,12750,0
|
|
20230831,160700,14012070,12750,12750,12750,12750,28
|
|
20230831,160600,14012070,12750,12750,12750,12750,0
|
|
20230831,160500,14012070,12750,12750,12750,12750,0
|
|
20230831,160400,14012070,12750,12750,12750,12750,0
|
|
20230831,160300,14012070,12750,12750,12750,12750,0
|
|
20230831,160200,14012070,12750,12750,12750,12750,0
|
|
20230831,160100,14012070,12750,12750,12750,12750,0
|
|
20230831,160000,14012070,12750,12750,12750,12750,0
|
|
20230831,155900,14012070,12750,12750,12750,12750,0
|
|
20230831,155800,14012070,12750,12750,12750,12750,0
|
|
20230831,155700,14012070,12750,12750,12750,12750,0
|
|
20230831,155600,14012070,12750,12750,12750,12750,0
|
|
20230831,155500,14012070,12750,12750,12750,12750,0
|
|
20230831,155400,14012070,12750,12750,12750,12750,0
|
|
20230831,155300,14012070,12750,12750,12750,12750,0
|
|
20230831,155200,14012070,12750,12750,12750,12750,0
|
|
20230831,155100,14012070,12750,12750,12750,12750,0
|
|
20230831,155000,14012070,12750,12750,12750,12750,0
|
|
20230831,154900,14012070,12750,12750,12750,12750,0
|
|
20230831,154800,14012070,12750,12750,12750,12750,0
|
|
20230831,154700,14012070,12750,12750,12750,12750,0
|
|
20230831,154600,14012070,12750,12750,12750,12750,0
|
|
20230831,154500,14012070,12750,12750,12750,12750,0
|
|
20230831,154400,14012070,12750,12750,12750,12750,0
|
|
20230831,154300,14012070,12750,12750,12750,12750,0
|
|
20230831,154200,14012070,12750,12750,12750,12750,0
|
|
20230831,154100,14012070,12750,12750,12750,12750,0
|
|
20230831,154000,14012070,12750,12750,12750,12750,0
|
|
20230831,153900,14012070,12750,12750,12750,12750,0
|
|
20230831,153800,14012070,12750,12750,12750,12750,0
|
|
20230831,153700,14012070,12750,12750,12750,12750,28
|
|
20230831,153600,14012070,12750,12750,12750,12750,0
|
|
20230831,153500,14012070,12750,12750,12750,12750,0
|
|
20230831,153400,14012070,12750,12750,12750,12750,0
|
|
20230831,153300,14012070,12750,12750,12750,12750,0
|
|
20230831,153200,14012070,12750,12750,12750,12750,0
|
|
20230831,153100,14012070,12750,12750,12750,12750,0
|
|
20230831,153000,14012070,12750,12750,12750,12750,28
|
|
20230831,152900,13655070,12730,12730,12730,12730,0
|
|
20230831,152800,13655070,12730,12730,12730,12730,0
|
|
20230831,152700,13655070,12730,12730,12730,12730,0
|
|
20230831,152600,13655070,12730,12730,12730,12730,0
|
|
20230831,152500,13655070,12730,12730,12730,12730,0
|
|
20230831,152400,13655070,12730,12730,12730,12730,0
|
|
20230831,152300,13655070,12730,12730,12730,12730,0
|
|
20230831,152200,13655070,12730,12730,12730,12730,0
|
|
20230831,152100,13655070,12730,12730,12730,12730,0
|
|
20230831,152000,13655070,12730,12730,12730,12730,0
|
|
20230831,151900,13655070,12730,12730,12730,12730,0
|
|
20230831,151800,13655070,12730,12730,12730,12730,0
|
|
20230831,151700,13655070,12730,12750,12750,12730,93
|
|
20230831,151600,12470920,12760,12760,12760,12760,0
|
|
20230831,151500,12470920,12760,12760,12760,12760,0
|
|
20230831,151400,12470920,12760,12760,12760,12760,0
|
|
20230831,151300,12470920,12760,12760,12760,12760,0
|
|
20230831,151200,12470920,12760,12760,12760,12760,0
|
|
20230831,151100,12470920,12760,12760,12760,12760,0
|
|
20230831,151000,12470920,12760,12750,12760,12750,27
|
|
20230831,150900,12126660,12750,12750,12750,12750,0
|
|
20230831,150800,12126660,12750,12750,12750,12750,0
|
|
20230831,150700,12126660,12750,12750,12750,12750,0
|
|
20230831,150600,12126660,12750,12750,12750,12750,0
|
|
20230831,150500,12126660,12750,12750,12750,12750,0
|
|
20230831,150400,12126660,12750,12750,12750,12750,0
|
|
20230831,150300,12126660,12750,12750,12750,12750,1
|
|
20230831,150200,12113910,12720,12720,12720,12720,0
|
|
20230831,150100,12113910,12720,12720,12720,12720,0
|
|
20230831,150000,12113910,12720,12720,12720,12720,0
|
|
20230831,145900,12113910,12720,12720,12720,12720,0
|
|
20230831,145800,12113910,12720,12720,12720,12720,0
|
|
20230831,145700,12113910,12720,12720,12720,12720,0
|
|
20230831,145600,12113910,12720,12720,12720,12720,0
|
|
20230831,145500,12113910,12720,12720,12720,12720,0
|
|
20230831,145400,12113910,12720,12720,12720,12720,0
|
|
20230831,145300,12113910,12720,12720,12720,12720,0
|
|
20230831,145200,12113910,12720,12720,12720,12720,0
|
|
20230831,145100,12113910,12720,12720,12720,12720,0
|
|
20230831,145000,12113910,12720,12720,12720,12720,0
|
|
20230831,144900,12113910,12720,12720,12720,12720,0
|
|
20230831,144800,12113910,12720,12720,12720,12720,0
|
|
20230831,144700,12113910,12720,12720,12720,12720,0
|
|
20230831,144600,12113910,12720,12720,12720,12720,0
|
|
20230831,144500,12113910,12720,12720,12720,12720,0
|
|
20230831,144400,12113910,12720,12720,12720,12720,0
|
|
20230831,144300,12113910,12720,12720,12720,12720,0
|
|
20230831,144200,12113910,12720,12720,12720,12720,0
|
|
20230831,144100,12113910,12720,12720,12720,12720,0
|
|
20230831,144000,12113910,12720,12720,12720,12720,0
|
|
20230831,143900,12113910,12720,12720,12720,12720,0
|
|
20230831,143800,12113910,12720,12720,12720,12720,0
|
|
20230831,143700,12113910,12720,12720,12720,12720,0
|
|
20230831,143600,12113910,12720,12720,12720,12720,0
|
|
20230831,143500,12113910,12720,12720,12720,12720,0
|
|
20230831,143400,12113910,12720,12720,12720,12720,24
|
|
20230831,143300,11808630,12750,12750,12750,12750,0
|
|
20230831,143200,11808630,12750,12750,12750,12750,1
|
|
20230831,143100,11795880,12750,12750,12750,12750,78
|
|
20230831,143000,10801380,12730,12740,12740,12730,93
|
|
20230831,142900,9617400,12740,12740,12740,12740,0
|
|
20230831,142800,9617400,12740,12740,12740,12740,0
|
|
20230831,142700,9617400,12740,12740,12740,12740,0
|
|
20230831,142600,9617400,12740,12740,12740,12740,0
|
|
20230831,142500,9617400,12740,12740,12740,12740,0
|
|
20230831,142400,9617400,12740,12740,12740,12740,9
|
|
20230831,142300,9502740,12740,12740,12740,12740,0
|
|
20230831,142200,9502740,12740,12740,12740,12740,0
|
|
20230831,142100,9502740,12740,12740,12740,12740,0
|
|
20230831,142000,9502740,12740,12740,12740,12740,0
|
|
20230831,141900,9502740,12740,12740,12740,12740,0
|
|
20230831,141800,9502740,12740,12740,12740,12740,0
|
|
20230831,141700,9502740,12740,12740,12740,12740,0
|
|
20230831,141600,9502740,12740,12740,12740,12740,0
|
|
20230831,141500,9502740,12740,12740,12740,12740,0
|
|
20230831,141400,9502740,12740,12740,12740,12740,0
|
|
20230831,141300,9502740,12740,12740,12740,12740,0
|
|
20230831,141200,9502740,12740,12740,12740,12740,0
|
|
20230831,141100,9502740,12740,12740,12740,12740,0
|
|
20230831,141000,9502740,12740,12740,12740,12740,0
|
|
20230831,140900,9502740,12740,12740,12740,12740,0
|
|
20230831,140800,9502740,12740,12740,12740,12740,0
|
|
20230831,140700,9502740,12740,12740,12740,12740,0
|
|
20230831,140600,9502740,12740,12740,12740,12740,0
|
|
20230831,140500,9502740,12740,12740,12740,12740,0
|
|
20230831,140400,9502740,12740,12740,12740,12740,19
|
|
20230831,140300,9260680,12750,12750,12750,12750,0
|
|
20230831,140200,9260680,12750,12750,12750,12750,0
|
|
20230831,140100,9260680,12750,12750,12750,12750,0
|
|
20230831,140000,9260680,12750,12750,12750,12750,0
|
|
20230831,135900,9260680,12750,12750,12750,12750,0
|
|
20230831,135800,9260680,12750,12750,12750,12750,0
|
|
20230831,135700,9260680,12750,12750,12750,12750,0
|
|
20230831,135600,9260680,12750,12750,12750,12750,0
|
|
20230831,135500,9260680,12750,12750,12750,12750,0
|
|
20230831,135400,9260680,12750,12750,12750,12750,0
|
|
20230831,135300,9260680,12750,12750,12750,12750,0
|
|
20230831,135200,9260680,12750,12750,12750,12750,0
|
|
20230831,135100,9260680,12750,12750,12750,12750,66
|
|
20230831,135000,8419180,12760,12760,12760,12760,0
|
|
20230831,134900,8419180,12760,12760,12760,12760,0
|
|
20230831,134800,8419180,12760,12760,12760,12760,1
|
|
20230831,134700,8406420,12750,12750,12750,12750,51
|
|
20230831,134600,7756170,12740,12740,12740,12740,0
|
|
20230831,134500,7756170,12740,12740,12740,12740,0
|
|
20230831,134400,7756170,12740,12740,12740,12740,0
|
|
20230831,134300,7756170,12740,12740,12740,12740,0
|
|
20230831,134200,7756170,12740,12740,12740,12740,0
|
|
20230831,134100,7756170,12740,12740,12740,12740,0
|
|
20230831,134000,7756170,12740,12740,12740,12740,0
|
|
20230831,133900,7756170,12740,12740,12740,12740,0
|
|
20230831,133800,7756170,12740,12740,12740,12740,0
|
|
20230831,133700,7756170,12740,12740,12740,12740,1
|
|
20230831,133600,7743430,12760,12760,12760,12760,0
|
|
20230831,133500,7743430,12760,12760,12760,12760,0
|
|
20230831,133400,7743430,12760,12760,12760,12760,0
|
|
20230831,133300,7743430,12760,12760,12760,12760,1
|
|
20230831,133200,7730670,12750,12750,12750,12750,50
|
|
20230831,133100,7093170,12750,12750,12750,12750,0
|
|
20230831,133000,7093170,12750,12750,12750,12750,0
|
|
20230831,132900,7093170,12750,12750,12750,12750,0
|
|
20230831,132800,7093170,12750,12750,12750,12750,33
|
|
20230831,132700,6672420,12760,12760,12760,12760,0
|
|
20230831,132600,6672420,12760,12760,12760,12760,0
|
|
20230831,132500,6672420,12760,12760,12760,12760,0
|
|
20230831,132400,6672420,12760,12760,12760,12760,0
|
|
20230831,132300,6672420,12760,12760,12760,12760,53
|
|
20230831,132200,5996140,12770,12770,12770,12770,1
|
|
20230831,132100,5983370,12760,12760,12760,12760,7
|
|
20230831,132000,5894050,12760,12760,12760,12760,36
|
|
20230831,131900,5434690,12750,12750,12750,12750,0
|
|
20230831,131800,5434690,12750,12750,12750,12750,60
|
|
20230831,131700,4669690,12770,12770,12770,12770,0
|
|
20230831,131600,4669690,12770,12770,12770,12770,0
|
|
20230831,131500,4669690,12770,12770,12770,12770,0
|
|
20230831,131400,4669690,12770,12770,12770,12770,0
|
|
20230831,131300,4669690,12770,12770,12770,12770,0
|
|
20230831,131200,4669690,12770,12770,12770,12770,0
|
|
20230831,131100,4669690,12770,12770,12770,12770,0
|
|
20230831,131000,4669690,12770,12770,12770,12770,0
|
|
20230831,130900,4669690,12770,12770,12770,12770,0
|
|
20230831,130800,4669690,12770,12770,12770,12770,0
|
|
20230831,130700,4669690,12770,12770,12770,12770,0
|
|
20230831,130600,4669690,12770,12770,12770,12770,0
|
|
20230831,130500,4669690,12770,12770,12770,12770,0
|
|
20230831,130400,4669690,12770,12770,12770,12770,0
|
|
20230831,130300,4669690,12770,12770,12770,12770,0
|
|
20230831,130200,4669690,12770,12770,12770,12770,0
|
|
20230831,130100,4669690,12770,12770,12770,12770,0
|
|
20230831,130000,4669690,12770,12770,12770,12770,0
|
|
20230831,125900,4669690,12770,12770,12770,12770,0
|
|
20230831,125800,4669690,12770,12770,12770,12770,0
|
|
20230831,125700,4669690,12770,12770,12770,12770,0
|
|
20230831,125600,4669690,12770,12770,12770,12770,0
|
|
20230831,125500,4669690,12770,12770,12770,12770,0
|
|
20230831,125400,4669690,12770,12770,12770,12770,0
|
|
20230831,125300,4669690,12770,12770,12770,12770,0
|
|
20230831,125200,4669690,12770,12770,12770,12770,0
|
|
20230831,125100,4669690,12770,12770,12770,12770,1
|
|
20230831,125000,4656920,12730,12730,12730,12730,0
|
|
20230831,124900,4656920,12730,12730,12730,12730,0
|
|
20230831,124800,4656920,12730,12730,12730,12730,0
|
|
20230831,124700,4656920,12730,12730,12730,12730,0
|
|
20230831,124600,4656920,12730,12730,12730,12730,0
|
|
20230831,124500,4656920,12730,12730,12730,12730,0
|
|
20230831,124400,4656920,12730,12730,12730,12730,0
|
|
20230831,124300,4656920,12730,12730,12730,12730,0
|
|
20230831,124200,4656920,12730,12730,12730,12730,0
|
|
20230831,124100,4656920,12730,12730,12730,12730,0
|
|
20230831,124000,4656920,12730,12730,12730,12730,0
|
|
20230831,123900,4656920,12730,12730,12730,12730,0
|
|
20230831,123800,4656920,12730,12730,12730,12730,0
|
|
20230831,123700,4656920,12730,12730,12730,12730,23
|
|
20230831,123600,4364130,12750,12750,12750,12750,0
|
|
20230831,123500,4364130,12750,12750,12750,12750,0
|
|
20230831,123400,4364130,12750,12750,12750,12750,0
|
|
20230831,123300,4364130,12750,12750,12750,12750,0
|
|
20230831,123200,4364130,12750,12750,12750,12750,0
|
|
20230831,123100,4364130,12750,12750,12750,12750,0
|
|
20230831,123000,4364130,12750,12750,12750,12750,0
|
|
20230831,122900,4364130,12750,12750,12750,12750,0
|
|
20230831,122800,4364130,12750,12750,12750,12750,0
|
|
20230831,122700,4364130,12750,12750,12750,12750,0
|
|
20230831,122600,4364130,12750,12750,12750,12750,0
|
|
20230831,122500,4364130,12750,12750,12750,12750,0
|
|
20230831,122400,4364130,12750,12750,12750,12750,0
|
|
20230831,122300,4364130,12750,12750,12750,12750,0
|
|
20230831,122200,4364130,12750,12750,12750,12750,0
|
|
20230831,122100,4364130,12750,12750,12750,12750,0
|
|
20230831,122000,4364130,12750,12750,12750,12750,0
|
|
20230831,121900,4364130,12750,12750,12750,12750,0
|
|
20230831,121800,4364130,12750,12750,12750,12750,0
|
|
20230831,121700,4364130,12750,12750,12750,12750,0
|
|
20230831,121600,4364130,12750,12750,12750,12750,0
|
|
20230831,121500,4364130,12750,12750,12750,12750,0
|
|
20230831,121400,4364130,12750,12750,12750,12750,0
|
|
20230831,121300,4364130,12750,12750,12750,12750,0
|
|
20230831,121200,4364130,12750,12750,12750,12750,0
|
|
20230831,121100,4364130,12750,12750,12750,12750,0
|
|
20230831,121000,4364130,12750,12750,12750,12750,0
|
|
20230831,120900,4364130,12750,12750,12750,12750,0
|
|
20230831,120800,4364130,12750,12750,12750,12750,0
|
|
20230831,120700,4364130,12750,12750,12750,12750,53
|
|
20230831,120600,3688380,12770,12770,12770,12770,0
|
|
20230831,120500,3688380,12770,12770,12770,12770,0
|
|
20230831,120400,3688380,12770,12770,12770,12770,0
|
|
20230831,120300,3688380,12770,12770,12770,12770,0
|
|
20230831,120200,3688380,12770,12770,12770,12770,0
|
|
20230831,120100,3688380,12770,12770,12770,12770,0
|
|
20230831,120000,3688380,12770,12770,12770,12770,0
|
|
20230831,115900,3688380,12770,12770,12770,12770,0
|
|
20230831,115800,3688380,12770,12770,12770,12770,0
|
|
20230831,115700,3688380,12770,12770,12770,12770,0
|
|
20230831,115600,3688380,12770,12770,12770,12770,0
|
|
20230831,115500,3688380,12770,12770,12770,12770,0
|
|
20230831,115400,3688380,12770,12770,12770,12770,0
|
|
20230831,115300,3688380,12770,12770,12770,12770,0
|
|
20230831,115200,3688380,12770,12770,12770,12770,0
|
|
20230831,115100,3688380,12770,12770,12770,12770,0
|
|
20230831,115000,3688380,12770,12770,12770,12770,0
|
|
20230831,114900,3688380,12770,12770,12770,12770,0
|
|
20230831,114800,3688380,12770,12770,12770,12770,0
|
|
20230831,114700,3688380,12770,12770,12770,12770,0
|
|
20230831,114600,3688380,12770,12770,12770,12770,0
|
|
20230831,114500,3688380,12770,12770,12770,12770,0
|
|
20230831,114400,3688380,12770,12770,12770,12770,0
|
|
20230831,114300,3688380,12770,12770,12770,12770,0
|
|
20230831,114200,3688380,12770,12770,12770,12770,0
|
|
20230831,114100,3688380,12770,12770,12770,12770,0
|
|
20230831,114000,3688380,12770,12770,12770,12770,0
|
|
20230831,113900,3688380,12770,12770,12770,12770,0
|
|
20230831,113800,3688380,12770,12770,12770,12770,0
|
|
20230831,113700,3688380,12770,12770,12770,12770,0
|
|
20230831,113600,3688380,12770,12770,12770,12770,0
|
|
20230831,113500,3688380,12770,12770,12770,12770,0
|
|
20230831,113400,3688380,12770,12770,12770,12770,0
|
|
20230831,113300,3688380,12770,12770,12770,12770,0
|
|
20230831,113200,3688380,12770,12770,12770,12770,0
|
|
20230831,113100,3688380,12770,12770,12770,12770,0
|
|
20230831,113000,3688380,12770,12770,12770,12770,0
|
|
20230831,112900,3688380,12770,12770,12770,12770,0
|
|
20230831,112800,3688380,12770,12780,12780,12770,39
|
|
20230831,112700,3190340,12770,12770,12770,12770,2
|
|
20230831,112600,3164800,12770,12770,12770,12770,0
|
|
20230831,112500,3164800,12770,12770,12770,12770,0
|
|
20230831,112400,3164800,12770,12770,12770,12770,1
|
|
20230831,112300,3152030,12780,12780,12780,12780,3
|
|
20230831,112200,3113690,12780,12780,12780,12780,0
|
|
20230831,112100,3113690,12780,12780,12780,12780,0
|
|
20230831,112000,3113690,12780,12780,12780,12780,0
|
|
20230831,111900,3113690,12780,12780,12780,12780,0
|
|
20230831,111800,3113690,12780,12780,12780,12780,0
|
|
20230831,111700,3113690,12780,12780,12780,12780,0
|
|
20230831,111600,3113690,12780,12780,12780,12780,0
|
|
20230831,111500,3113690,12780,12780,12780,12780,0
|
|
20230831,111400,3113690,12780,12780,12780,12780,0
|
|
20230831,111300,3113690,12780,12780,12780,12780,0
|
|
20230831,111200,3113690,12780,12780,12780,12780,0
|
|
20230831,111100,3113690,12780,12780,12780,12780,0
|
|
20230831,111000,3113690,12780,12780,12780,12780,0
|
|
20230831,110900,3113690,12780,12780,12780,12780,0
|
|
20230831,110800,3113690,12780,12780,12780,12780,0
|
|
20230831,110700,3113690,12780,12780,12780,12780,0
|
|
20230831,110600,3113690,12780,12780,12780,12780,0
|
|
20230831,110500,3113690,12780,12780,12780,12780,0
|
|
20230831,110400,3113690,12780,12780,12780,12780,0
|
|
20230831,110300,3113690,12780,12780,12780,12780,0
|
|
20230831,110200,3113690,12780,12780,12780,12780,0
|
|
20230831,110100,3113690,12780,12780,12780,12780,0
|
|
20230831,110000,3113690,12780,12780,12780,12780,0
|
|
20230831,105900,3113690,12780,12780,12780,12780,0
|
|
20230831,105800,3113690,12780,12780,12780,12780,0
|
|
20230831,105700,3113690,12780,12780,12780,12780,0
|
|
20230831,105600,3113690,12780,12780,12780,12780,0
|
|
20230831,105500,3113690,12780,12780,12780,12780,0
|
|
20230831,105400,3113690,12780,12780,12780,12780,0
|
|
20230831,105300,3113690,12780,12780,12780,12780,0
|
|
20230831,105200,3113690,12780,12780,12780,12780,0
|
|
20230831,105100,3113690,12780,12780,12780,12780,0
|
|
20230831,105000,3113690,12780,12780,12780,12780,0
|
|
20230831,104900,3113690,12780,12780,12780,12780,0
|
|
20230831,104800,3113690,12780,12780,12780,12780,0
|
|
20230831,104700,3113690,12780,12780,12780,12780,0
|
|
20230831,104600,3113690,12780,12780,12780,12780,0
|
|
20230831,104500,3113690,12780,12780,12780,12780,0
|
|
20230831,104400,3113690,12780,12780,12780,12780,0
|
|
20230831,104300,3113690,12780,12780,12780,12780,0
|
|
20230831,104200,3113690,12780,12780,12780,12780,0
|
|
20230831,104100,3113690,12780,12780,12780,12780,0
|
|
20230831,104000,3113690,12780,12780,12780,12780,0
|
|
20230831,103900,3113690,12780,12780,12780,12780,0
|
|
20230831,103800,3113690,12780,12780,12780,12780,0
|
|
20230831,103700,3113690,12780,12780,12780,12780,0
|
|
20230831,103600,3113690,12780,12780,12780,12780,0
|
|
20230831,103500,3113690,12780,12780,12780,12780,0
|
|
20230831,103400,3113690,12780,12780,12780,12780,0
|
|
20230831,103300,3113690,12780,12780,12780,12780,0
|
|
20230831,103200,3113690,12780,12780,12780,12780,0
|
|
20230831,103100,3113690,12780,12780,12780,12780,0
|
|
20230831,103000,3113690,12780,12780,12780,12780,0
|
|
20230831,102900,3113690,12780,12780,12780,12780,0
|
|
20230831,102800,3113690,12780,12780,12780,12780,0
|
|
20230831,102700,3113690,12780,12780,12780,12780,0
|
|
20230831,102600,3113690,12780,12780,12780,12780,0
|
|
20230831,102500,3113690,12780,12780,12780,12780,0
|
|
20230831,102400,3113690,12780,12780,12780,12780,0
|
|
20230831,102300,3113690,12780,12780,12780,12780,0
|
|
20230831,102200,3113690,12780,12780,12780,12780,1
|
|
20230831,102100,3100910,12780,12780,12780,12780,100
|
|
20230831,102000,1822910,12790,12790,12790,12790,0
|
|
20230831,101900,1822910,12790,12790,12790,12790,0
|
|
20230831,101800,1822910,12790,12790,12790,12790,0
|
|
20230831,101700,1822910,12790,12790,12790,12790,0
|
|
20230831,101600,1822910,12790,12790,12790,12790,0
|
|
20230831,101500,1822910,12790,12790,12790,12790,0
|
|
20230831,101400,1822910,12790,12790,12790,12790,0
|
|
20230831,101300,1822910,12790,12790,12790,12790,0
|
|
20230831,101200,1822910,12790,12790,12790,12790,0
|
|
20230831,101100,1822910,12790,12790,12790,12790,0
|
|
20230831,101000,1822910,12790,12790,12790,12790,0
|
|
20230831,100900,1822910,12790,12790,12790,12790,0
|
|
20230831,100800,1822910,12790,12790,12790,12790,0
|
|
20230831,100700,1822910,12790,12790,12790,12790,0
|
|
20230831,100600,1822910,12790,12790,12790,12790,0
|
|
20230831,100500,1822910,12790,12790,12790,12790,0
|
|
20230831,100400,1822910,12790,12790,12790,12790,0
|
|
20230831,100300,1822910,12790,12790,12790,12790,0
|
|
20230831,100200,1822910,12790,12790,12790,12790,0
|
|
20230831,100100,1822910,12790,12790,12790,12790,0
|
|
20230831,100000,1822910,12790,12790,12790,12790,0
|
|
20230831,095900,1822910,12790,12790,12790,12790,0
|
|
20230831,095800,1822910,12790,12790,12790,12790,0
|
|
20230831,095700,1822910,12790,12790,12790,12790,0
|
|
20230831,095600,1822910,12790,12790,12790,12790,0
|
|
20230831,095500,1822910,12790,12790,12790,12790,0
|
|
20230831,095400,1822910,12790,12790,12790,12790,0
|
|
20230831,095300,1822910,12790,12790,12790,12790,0
|
|
20230831,095200,1822910,12790,12780,12790,12780,16
|
|
20230831,095100,1618410,12730,12730,12730,12730,0
|
|
20230831,095000,1618410,12730,12730,12730,12730,0
|
|
20230831,094900,1618410,12730,12730,12730,12730,2
|
|
20230831,094800,1592950,12730,12780,12780,12730,2
|
|
20230831,094700,1567440,12780,12780,12780,12780,0
|
|
20230831,094600,1567440,12780,12780,12780,12780,4
|
|
20230831,094500,1516320,12720,12730,12730,12720,87
|
|
20230831,094400,409560,12750,12750,12750,12750,0
|
|
20230831,094300,409560,12750,12750,12750,12750,0
|
|
20230831,094200,409560,12750,12750,12750,12750,0
|
|
20230831,094100,409560,12750,12750,12750,12750,1
|
|
20230831,094000,396810,12740,12740,12740,12740,0
|
|
20230831,093900,396810,12740,12740,12740,12740,0
|
|
20230831,093800,396810,12740,12740,12740,12740,0
|
|
20230831,093700,396810,12740,12740,12740,12740,0
|
|
20230831,093600,396810,12740,12740,12740,12740,0
|
|
20230831,093500,396810,12740,12740,12740,12740,2
|
|
20230831,093400,371330,12790,12790,12790,12790,0
|
|
20230831,093300,371330,12790,12790,12790,12790,0
|
|
20230831,093200,371330,12790,12790,12790,12790,1
|
|
20230831,093100,358540,12790,12790,12790,12790,11
|
|
20230831,093000,217850,12790,12790,12790,12790,1
|
|
20230831,092900,205060,12790,12790,12790,12790,0
|
|
20230831,092800,205060,12790,12790,12790,12790,0
|
|
20230831,092700,205060,12790,12790,12790,12790,0
|
|
20230831,092600,205060,12790,12790,12790,12790,0
|
|
20230831,092500,205060,12790,12790,12790,12790,0
|
|
20230831,092400,205060,12790,12790,12790,12790,0
|
|
20230831,092300,205060,12790,12790,12790,12790,0
|
|
20230831,092200,205060,12790,12790,12790,12790,0
|
|
20230831,092100,205060,12790,12790,12790,12790,0
|
|
20230831,092000,205060,12790,12790,12790,12790,0
|
|
20230831,091900,205060,12790,12790,12790,12790,0
|
|
20230831,091800,205060,12790,12790,12790,12790,0
|
|
20230831,091700,205060,12790,12790,12790,12790,0
|
|
20230831,091600,205060,12790,12790,12790,12790,0
|
|
20230831,091500,205060,12790,12790,12790,12790,0
|
|
20230831,091400,205060,12790,12790,12790,12790,1
|
|
20230831,091300,192270,12790,12790,12790,12790,1
|
|
20230831,091200,179480,12820,12820,12820,12820,0
|
|
20230831,091100,179480,12820,12820,12820,12820,0
|
|
20230831,091000,179480,12820,12820,12820,12820,0
|
|
20230831,090900,179480,12820,12820,12820,12820,0
|
|
20230831,090800,179480,12820,12820,12820,12820,0
|
|
20230831,090700,179480,12820,12820,12820,12820,0
|
|
20230831,090600,179480,12820,12820,12820,12820,0
|
|
20230831,090500,179480,12820,12820,12820,12820,0
|
|
20230831,090400,179480,12820,12820,12820,12820,0
|
|
20230831,090300,179480,12820,12820,12820,12820,0
|
|
20230831,090200,179480,12820,12820,12820,12820,0
|
|
20230831,090100,179480,12820,12820,12820,12820,0
|
|
20230831,090000,179480,12820,12820,12820,12820,14
|