579 lines
29 KiB
CSV
579 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,183600,119810940,12310,12310,12310,12310,126
|
|
20230911,183500,119810940,12310,12310,12310,12310,0
|
|
20230911,183400,119810940,12310,12310,12310,12310,0
|
|
20230911,183300,119810940,12310,12310,12310,12310,0
|
|
20230911,183200,119810940,12310,12310,12310,12310,0
|
|
20230911,183100,119810940,12310,12310,12310,12310,0
|
|
20230911,183000,119810940,12310,12310,12310,12310,0
|
|
20230911,182900,119810940,12310,12310,12310,12310,0
|
|
20230911,182800,119810940,12310,12310,12310,12310,0
|
|
20230911,182700,119810940,12310,12310,12310,12310,0
|
|
20230911,182600,119810940,12310,12310,12310,12310,0
|
|
20230911,182500,119810940,12310,12310,12310,12310,0
|
|
20230911,182400,119810940,12310,12310,12310,12310,0
|
|
20230911,182300,119810940,12310,12310,12310,12310,0
|
|
20230911,182200,119810940,12310,12310,12310,12310,0
|
|
20230911,182100,119810940,12310,12310,12310,12310,0
|
|
20230911,182000,119810940,12310,12310,12310,12310,0
|
|
20230911,181900,119810940,12310,12310,12310,12310,0
|
|
20230911,181800,119810940,12310,12310,12310,12310,0
|
|
20230911,181700,119810940,12310,12310,12310,12310,0
|
|
20230911,181600,119810940,12310,12310,12310,12310,0
|
|
20230911,181500,119810940,12310,12310,12310,12310,0
|
|
20230911,181400,119810940,12310,12310,12310,12310,0
|
|
20230911,181300,119810940,12310,12310,12310,12310,0
|
|
20230911,181200,119810940,12310,12310,12310,12310,0
|
|
20230911,181100,119810940,12310,12310,12310,12310,0
|
|
20230911,181000,119810940,12310,12310,12310,12310,0
|
|
20230911,180900,119810940,12310,12310,12310,12310,0
|
|
20230911,180800,119810940,12310,12310,12310,12310,0
|
|
20230911,180700,119810940,12310,12310,12310,12310,0
|
|
20230911,180600,119810940,12310,12310,12310,12310,126
|
|
20230911,180500,119810940,12310,12310,12310,12310,0
|
|
20230911,180400,119810940,12310,12310,12310,12310,0
|
|
20230911,180300,119810940,12310,12310,12310,12310,0
|
|
20230911,180200,119810940,12310,12310,12310,12310,0
|
|
20230911,180100,119810940,12310,12310,12310,12310,0
|
|
20230911,180000,119810940,12310,12310,12310,12310,0
|
|
20230911,175900,119810940,12310,12310,12310,12310,0
|
|
20230911,175800,119810940,12310,12310,12310,12310,0
|
|
20230911,175700,119810940,12310,12310,12310,12310,0
|
|
20230911,175600,119810940,12310,12310,12310,12310,0
|
|
20230911,175500,119810940,12310,12310,12310,12310,0
|
|
20230911,175400,119810940,12310,12310,12310,12310,0
|
|
20230911,175300,119810940,12310,12310,12310,12310,0
|
|
20230911,175200,119810940,12310,12310,12310,12310,0
|
|
20230911,175100,119810940,12310,12310,12310,12310,0
|
|
20230911,175000,119810940,12310,12310,12310,12310,0
|
|
20230911,174900,119810940,12310,12310,12310,12310,0
|
|
20230911,174800,119810940,12310,12310,12310,12310,0
|
|
20230911,174700,119810940,12310,12310,12310,12310,0
|
|
20230911,174600,119810940,12310,12310,12310,12310,0
|
|
20230911,174500,119810940,12310,12310,12310,12310,0
|
|
20230911,174400,119810940,12310,12310,12310,12310,0
|
|
20230911,174300,119810940,12310,12310,12310,12310,0
|
|
20230911,174200,119810940,12310,12310,12310,12310,0
|
|
20230911,174100,119810940,12310,12310,12310,12310,0
|
|
20230911,174000,119810940,12310,12310,12310,12310,0
|
|
20230911,173900,119810940,12310,12310,12310,12310,0
|
|
20230911,173800,119810940,12310,12310,12310,12310,0
|
|
20230911,173700,119810940,12310,12310,12310,12310,0
|
|
20230911,173600,119810940,12310,12310,12310,12310,126
|
|
20230911,173500,119810940,12310,12310,12310,12310,0
|
|
20230911,173400,119810940,12310,12310,12310,12310,0
|
|
20230911,173300,119810940,12310,12310,12310,12310,0
|
|
20230911,173200,119810940,12310,12310,12310,12310,0
|
|
20230911,173100,119810940,12310,12310,12310,12310,0
|
|
20230911,173000,119810940,12310,12310,12310,12310,0
|
|
20230911,172900,119810940,12310,12310,12310,12310,0
|
|
20230911,172800,119810940,12310,12310,12310,12310,0
|
|
20230911,172700,119810940,12310,12310,12310,12310,0
|
|
20230911,172600,119810940,12310,12310,12310,12310,0
|
|
20230911,172500,119810940,12310,12310,12310,12310,0
|
|
20230911,172400,119810940,12310,12310,12310,12310,0
|
|
20230911,172300,119810940,12310,12310,12310,12310,0
|
|
20230911,172200,119810940,12310,12310,12310,12310,0
|
|
20230911,172100,119810940,12310,12310,12310,12310,0
|
|
20230911,172000,119810940,12310,12310,12310,12310,0
|
|
20230911,171900,119810940,12310,12310,12310,12310,0
|
|
20230911,171800,119810940,12310,12310,12310,12310,0
|
|
20230911,171700,119810940,12310,12310,12310,12310,0
|
|
20230911,171600,119810940,12310,12310,12310,12310,0
|
|
20230911,171500,119810940,12310,12310,12310,12310,0
|
|
20230911,171400,119810940,12310,12310,12310,12310,0
|
|
20230911,171300,119810940,12310,12310,12310,12310,0
|
|
20230911,171200,119810940,12310,12310,12310,12310,0
|
|
20230911,171100,119810940,12310,12310,12310,12310,0
|
|
20230911,171000,119810940,12310,12310,12310,12310,0
|
|
20230911,170900,119810940,12310,12310,12310,12310,0
|
|
20230911,170800,119810940,12310,12310,12310,12310,0
|
|
20230911,170700,119810940,12310,12310,12310,12310,0
|
|
20230911,170600,119810940,12310,12310,12310,12310,126
|
|
20230911,170500,119810940,12310,12310,12310,12310,0
|
|
20230911,170400,119810940,12310,12310,12310,12310,0
|
|
20230911,170300,119810940,12310,12310,12310,12310,0
|
|
20230911,170200,119810940,12310,12310,12310,12310,0
|
|
20230911,170100,119810940,12310,12310,12310,12310,0
|
|
20230911,170000,119810940,12310,12310,12310,12310,0
|
|
20230911,165900,119810940,12310,12310,12310,12310,0
|
|
20230911,165800,119810940,12310,12310,12310,12310,0
|
|
20230911,165700,119810940,12310,12310,12310,12310,0
|
|
20230911,165600,119810940,12310,12310,12310,12310,0
|
|
20230911,165500,119810940,12310,12310,12310,12310,0
|
|
20230911,165400,119810940,12310,12310,12310,12310,0
|
|
20230911,165300,119810940,12310,12310,12310,12310,0
|
|
20230911,165200,119810940,12310,12310,12310,12310,0
|
|
20230911,165100,119810940,12310,12310,12310,12310,0
|
|
20230911,165000,119810940,12310,12310,12310,12310,0
|
|
20230911,164900,119810940,12310,12310,12310,12310,0
|
|
20230911,164800,119810940,12310,12310,12310,12310,0
|
|
20230911,164700,119810940,12310,12310,12310,12310,0
|
|
20230911,164600,119810940,12310,12310,12310,12310,0
|
|
20230911,164500,119810940,12310,12310,12310,12310,0
|
|
20230911,164400,119810940,12310,12310,12310,12310,0
|
|
20230911,164300,119810940,12310,12310,12310,12310,0
|
|
20230911,164200,119810940,12310,12310,12310,12310,0
|
|
20230911,164100,119810940,12310,12310,12310,12310,0
|
|
20230911,164000,119810940,12310,12310,12310,12310,0
|
|
20230911,163900,119810940,12310,12310,12310,12310,0
|
|
20230911,163800,119810940,12310,12310,12310,12310,0
|
|
20230911,163700,119810940,12310,12310,12310,12310,0
|
|
20230911,163600,119810940,12310,12310,12310,12310,126
|
|
20230911,163500,119810940,12310,12310,12310,12310,0
|
|
20230911,163400,119810940,12310,12310,12310,12310,0
|
|
20230911,163300,119810940,12310,12310,12310,12310,0
|
|
20230911,163200,119810940,12310,12310,12310,12310,0
|
|
20230911,163100,119810940,12310,12310,12310,12310,0
|
|
20230911,163000,119810940,12310,12310,12310,12310,0
|
|
20230911,162900,119810940,12310,12310,12310,12310,0
|
|
20230911,162800,119810940,12310,12310,12310,12310,0
|
|
20230911,162700,119810940,12310,12310,12310,12310,0
|
|
20230911,162600,119810940,12310,12310,12310,12310,0
|
|
20230911,162500,119810940,12310,12310,12310,12310,0
|
|
20230911,162400,119810940,12310,12310,12310,12310,0
|
|
20230911,162300,119810940,12310,12310,12310,12310,0
|
|
20230911,162200,119810940,12310,12310,12310,12310,0
|
|
20230911,162100,119810940,12310,12310,12310,12310,0
|
|
20230911,162000,119810940,12310,12310,12310,12310,0
|
|
20230911,161900,119810940,12310,12310,12310,12310,0
|
|
20230911,161800,119810940,12310,12310,12310,12310,0
|
|
20230911,161700,119810940,12310,12310,12310,12310,0
|
|
20230911,161600,119810940,12310,12310,12310,12310,0
|
|
20230911,161500,119810940,12310,12310,12310,12310,0
|
|
20230911,161400,119810940,12310,12310,12310,12310,0
|
|
20230911,161300,119810940,12310,12310,12310,12310,0
|
|
20230911,161200,119810940,12310,12310,12310,12310,0
|
|
20230911,161100,119810940,12310,12310,12310,12310,0
|
|
20230911,161000,119810940,12310,12310,12310,12310,0
|
|
20230911,160900,119810940,12310,12310,12310,12310,0
|
|
20230911,160800,119810940,12310,12310,12310,12310,0
|
|
20230911,160700,119810940,12310,12310,12310,12310,0
|
|
20230911,160600,119810940,12310,12310,12310,12310,126
|
|
20230911,160500,119810940,12310,12310,12310,12310,0
|
|
20230911,160400,119810940,12310,12310,12310,12310,0
|
|
20230911,160300,119810940,12310,12310,12310,12310,0
|
|
20230911,160200,119810940,12310,12310,12310,12310,0
|
|
20230911,160100,119810940,12310,12310,12310,12310,0
|
|
20230911,160000,119810940,12310,12310,12310,12310,0
|
|
20230911,155900,119810940,12310,12310,12310,12310,0
|
|
20230911,155800,119810940,12310,12310,12310,12310,0
|
|
20230911,155700,119810940,12310,12310,12310,12310,0
|
|
20230911,155600,119810940,12310,12310,12310,12310,0
|
|
20230911,155500,119810940,12310,12310,12310,12310,0
|
|
20230911,155400,119810940,12310,12310,12310,12310,0
|
|
20230911,155300,119810940,12310,12310,12310,12310,0
|
|
20230911,155200,119810940,12310,12310,12310,12310,0
|
|
20230911,155100,119810940,12310,12310,12310,12310,0
|
|
20230911,155000,119810940,12310,12310,12310,12310,0
|
|
20230911,154900,119810940,12310,12310,12310,12310,0
|
|
20230911,154800,119810940,12310,12310,12310,12310,0
|
|
20230911,154700,119810940,12310,12310,12310,12310,0
|
|
20230911,154600,119810940,12310,12310,12310,12310,0
|
|
20230911,154500,119810940,12310,12310,12310,12310,0
|
|
20230911,154400,119810940,12310,12310,12310,12310,0
|
|
20230911,154300,119810940,12310,12310,12310,12310,0
|
|
20230911,154200,119810940,12310,12310,12310,12310,0
|
|
20230911,154100,119810940,12310,12310,12310,12310,0
|
|
20230911,154000,119810940,12310,12310,12310,12310,0
|
|
20230911,153900,119810940,12310,12310,12310,12310,0
|
|
20230911,153800,119810940,12310,12310,12310,12310,0
|
|
20230911,153700,119810940,12310,12310,12310,12310,0
|
|
20230911,153600,119810940,12310,12310,12310,12310,126
|
|
20230911,153500,119810940,12310,12310,12310,12310,0
|
|
20230911,153400,119810940,12310,12310,12310,12310,0
|
|
20230911,153300,119810940,12310,12310,12310,12310,0
|
|
20230911,153200,119810940,12310,12310,12310,12310,0
|
|
20230911,153100,119810940,12310,12310,12310,12310,0
|
|
20230911,153000,119810940,12310,12310,12310,12310,126
|
|
20230911,152900,118259880,12310,12310,12310,12310,0
|
|
20230911,152800,118259880,12310,12310,12310,12310,0
|
|
20230911,152700,118259880,12310,12310,12310,12310,0
|
|
20230911,152600,118259880,12310,12310,12310,12310,0
|
|
20230911,152500,118259880,12310,12310,12310,12310,0
|
|
20230911,152400,118259880,12310,12310,12310,12310,0
|
|
20230911,152300,118259880,12310,12310,12310,12310,0
|
|
20230911,152200,118259880,12310,12310,12310,12310,0
|
|
20230911,152100,118259880,12310,12310,12310,12310,0
|
|
20230911,152000,118259880,12310,12310,12310,12310,0
|
|
20230911,151900,118259880,12310,12310,12310,12310,0
|
|
20230911,151800,118259880,12310,12310,12310,12310,0
|
|
20230911,151700,118259880,12310,12310,12310,12310,0
|
|
20230911,151600,118259880,12310,12310,12310,12310,0
|
|
20230911,151500,118259880,12310,12310,12310,12310,0
|
|
20230911,151400,118259880,12310,12310,12310,12310,1
|
|
20230911,151300,118247570,12290,12290,12290,12290,0
|
|
20230911,151200,118247570,12290,12290,12290,12290,0
|
|
20230911,151100,118247570,12290,12290,12290,12290,6
|
|
20230911,151000,118173830,12310,12310,12310,12310,0
|
|
20230911,150900,118173830,12310,12310,12310,12310,1
|
|
20230911,150800,118161520,12310,12310,12310,12310,1
|
|
20230911,150700,118149210,12310,12310,12310,12310,4
|
|
20230911,150600,118099970,12290,12290,12290,12290,0
|
|
20230911,150500,118099970,12290,12300,12300,12290,34
|
|
20230911,150400,117681930,12290,12300,12300,12290,474
|
|
20230911,150300,111854970,12300,12300,12300,12300,0
|
|
20230911,150200,111854970,12300,12300,12300,12300,0
|
|
20230911,150100,111854970,12300,12300,12300,12300,0
|
|
20230911,150000,111854970,12300,12300,12300,12300,14
|
|
20230911,145900,111682770,12290,12290,12290,12290,8
|
|
20230911,145800,111584450,12290,12300,12310,12290,50
|
|
20230911,145700,110969480,12300,12300,12310,12300,3
|
|
20230911,145600,110932570,12300,12300,12310,12290,21
|
|
20230911,145500,110674310,12300,12290,12300,12290,16
|
|
20230911,145400,110477550,12290,12300,12310,12290,7
|
|
20230911,145300,110391450,12300,12300,12310,12290,21
|
|
20230911,145200,110133190,12290,12290,12300,12290,13
|
|
20230911,145100,109973380,12310,12300,12310,12300,6
|
|
20230911,145000,109899570,12300,12310,12310,12290,10
|
|
20230911,144900,109776610,12300,12300,12310,12300,35
|
|
20230911,144800,109346100,12310,12300,12310,12300,47
|
|
20230911,144700,108767970,12300,12300,12300,12300,17
|
|
20230911,144600,108558870,12310,12300,12310,12300,20
|
|
20230911,144500,108312860,12300,12300,12310,12300,10
|
|
20230911,144400,108189840,12310,12300,12310,12300,15
|
|
20230911,144300,108005320,12310,12300,12310,12300,129
|
|
20230911,144200,106418580,12300,12300,12300,12300,0
|
|
20230911,144100,106418580,12300,12300,12310,12300,20
|
|
20230911,144000,106172570,12300,12300,12300,12300,8
|
|
20230911,143900,106074170,12310,12300,12310,12300,16
|
|
20230911,143800,105877360,12300,12300,12310,12300,16
|
|
20230911,143700,105680550,12300,12310,12310,12300,7
|
|
20230911,143600,105594440,12300,12300,12300,12300,11
|
|
20230911,143500,105459140,12300,12300,12310,12300,16
|
|
20230911,143400,105262330,12300,12300,12300,12300,15
|
|
20230911,143300,105077830,12310,12300,12310,12300,15
|
|
20230911,143200,104893320,12300,12300,12300,12300,4
|
|
20230911,143100,104844120,12310,12300,12310,12300,22
|
|
20230911,143000,104573510,12310,12300,12310,12300,17
|
|
20230911,142900,104364400,12300,12300,12310,12300,16
|
|
20230911,142800,104167580,12310,12300,12310,12300,115
|
|
20230911,142700,102753030,12300,12300,12310,12300,19
|
|
20230911,142600,102519320,12300,12300,12300,12300,14
|
|
20230911,142500,102347120,12310,12300,12310,12300,11
|
|
20230911,142400,102211810,12310,12320,12320,12310,57
|
|
20230911,142300,101509660,12310,12300,12310,12300,17
|
|
20230911,142200,101300440,12310,12300,12310,12300,11
|
|
20230911,142100,101165130,12300,12300,12300,12300,23
|
|
20230911,142000,100882230,12300,12300,12300,12300,5
|
|
20230911,141900,100820730,12300,12300,12300,12300,9
|
|
20230911,141800,100710030,12310,12300,12310,12300,18
|
|
20230911,141700,100488620,12300,12300,12310,12300,11
|
|
20230911,141600,100353310,12300,12300,12310,12300,15
|
|
20230911,141500,100168800,12300,12310,12310,12300,18
|
|
20230911,141400,99947390,12300,12300,12300,12300,8
|
|
20230911,141300,99848990,12310,12310,12320,12310,8
|
|
20230911,141200,99750500,12310,12310,12320,12310,29
|
|
20230911,141100,99393500,12310,12310,12310,12310,2
|
|
20230911,141000,99368880,12310,12310,12320,12310,16
|
|
20230911,140900,99171910,12310,12310,12320,12310,24
|
|
20230911,140800,98876460,12310,12310,12310,12310,7
|
|
20230911,140700,98790290,12320,12310,12320,12310,11
|
|
20230911,140600,98654870,12310,12310,12320,12310,16
|
|
20230911,140500,98457900,12310,12310,12310,12310,15
|
|
20230911,140400,98273250,12320,12310,12320,12310,15
|
|
20230911,140300,98088590,12310,12310,12310,12310,8
|
|
20230911,140200,97990110,12320,12310,12330,12310,34
|
|
20230911,140100,97571480,12330,12320,12330,12320,161
|
|
20230911,140000,95587940,12330,12320,12330,12320,20
|
|
20230911,135900,95341530,12330,12320,12330,12320,11
|
|
20230911,135800,95206000,12320,12310,12320,12310,22
|
|
20230911,135700,94935040,12310,12310,12310,12310,12
|
|
20230911,135600,94787320,12320,12310,12320,12310,17
|
|
20230911,135500,94578040,12320,12300,12320,12300,12
|
|
20230911,135400,94430380,12300,12300,12320,12300,27
|
|
20230911,135300,94098090,12310,12310,12310,12300,14
|
|
20230911,135200,93925810,12320,12300,12320,12300,67
|
|
20230911,135100,93100680,12300,12300,12310,12300,10
|
|
20230911,135000,92977670,12300,12300,12310,12300,24
|
|
20230911,134900,92682460,12300,12300,12300,12300,3
|
|
20230911,134800,92645560,12300,12300,12310,12300,20
|
|
20230911,134700,92399550,12300,12300,12310,12300,20
|
|
20230911,134600,92153540,12310,12310,12320,12300,13
|
|
20230911,134500,91993520,12300,12300,12320,12300,11
|
|
20230911,134400,91858170,12310,12300,12330,12300,23
|
|
20230911,134300,91575120,12310,12320,12330,12300,56
|
|
20230911,134200,90885260,12310,12300,12310,12300,25
|
|
20230911,134100,90577650,12300,12300,12310,12300,23
|
|
20230911,134000,90294740,12300,12300,12300,12300,14
|
|
20230911,133900,90122540,12310,12300,12310,12300,14
|
|
20230911,133800,89950330,12300,12300,12310,12300,18
|
|
20230911,133700,89728910,12300,12310,12310,12300,6
|
|
20230911,133600,89655090,12300,12310,12330,12300,102
|
|
20230911,133500,88398690,12310,12300,12310,12300,18
|
|
20230911,133400,88177280,12300,12310,12310,12300,9
|
|
20230911,133300,88066510,12310,12300,12310,12300,24
|
|
20230911,133200,87771230,12300,12300,12300,12300,1
|
|
20230911,133100,87758930,12300,12300,12310,12300,23
|
|
20230911,133000,87476020,12300,12300,12310,12300,13
|
|
20230911,132900,87316110,12300,12300,12300,12300,5
|
|
20230911,132800,87254610,12300,12300,12310,12300,13
|
|
20230911,132700,87094700,12300,12300,12310,12300,26
|
|
20230911,132600,86774860,12300,12300,12300,12300,9
|
|
20230911,132500,86664160,12310,12300,12310,12300,25
|
|
20230911,132400,86356640,12300,12300,12300,12300,13
|
|
20230911,132300,86196740,12310,12300,12310,12300,7
|
|
20230911,132200,86110630,12300,12320,12330,12300,31
|
|
20230911,132100,85728970,12310,12300,12310,12300,18
|
|
20230911,132000,85507470,12300,12300,12300,12300,0
|
|
20230911,131900,85507470,12300,12310,12320,12300,28
|
|
20230911,131800,85162940,12300,12300,12310,12300,17
|
|
20230911,131700,84953790,12320,12310,12320,12310,7
|
|
20230911,131600,84867610,12300,12310,12310,12300,21
|
|
20230911,131500,84609170,12310,12310,12310,12300,16
|
|
20230911,131400,84412230,12310,12320,12320,12310,10
|
|
20230911,131300,84289120,12300,12310,12320,12300,26
|
|
20230911,131200,83969120,12310,12300,12320,12300,10
|
|
20230911,131100,83846050,12300,12320,12320,12300,22
|
|
20230911,131000,83575300,12300,12310,12320,12300,34
|
|
20230911,130900,83156940,12320,12300,12330,12300,23
|
|
20230911,130800,82873560,12330,12320,12330,12300,272
|
|
20230911,130700,79522980,12300,12300,12310,12300,30
|
|
20230911,130600,79153890,12310,12300,12310,12300,4
|
|
20230911,130500,79104680,12310,12320,12320,12300,17
|
|
20230911,130400,78895430,12300,12300,12310,12300,26
|
|
20230911,130300,78575580,12310,12310,12320,12300,10
|
|
20230911,130200,78452500,12310,12310,12310,12310,9
|
|
20230911,130100,78341710,12320,12310,12320,12310,28
|
|
20230911,130000,77997010,12310,12300,12310,12300,9
|
|
20230911,125900,77886300,12310,12300,12310,12300,18
|
|
20230911,125800,77664860,12300,12300,12310,12300,18
|
|
20230911,125700,77443450,12310,12310,12310,12300,9
|
|
20230911,125600,77332690,12320,12300,12320,12300,24
|
|
20230911,125500,77037340,12300,12300,12300,12300,9
|
|
20230911,125400,76926640,12310,12300,12310,12300,13
|
|
20230911,125300,76766730,12310,12300,12310,12300,24
|
|
20230911,125200,76471510,12300,12310,12310,12300,5
|
|
20230911,125100,76410000,12300,12310,12320,12300,22
|
|
20230911,125000,76139320,12310,12300,12310,12300,10
|
|
20230911,124900,76016280,12320,12300,12320,12300,16
|
|
20230911,124800,75819380,12320,12310,12320,12300,21
|
|
20230911,124700,75560930,12310,12300,12310,12300,11
|
|
20230911,124600,75425620,12300,12300,12310,12300,17
|
|
20230911,124500,75216480,12310,12320,12320,12300,18
|
|
20230911,124400,74995040,12310,12300,12310,12300,15
|
|
20230911,124300,74810450,12310,12300,12320,12300,25
|
|
20230911,124200,74502720,12300,12300,12310,12300,33
|
|
20230911,124100,74096810,12310,12300,12310,12290,17
|
|
20230911,124000,73887700,12300,12300,12310,12300,65
|
|
20230911,123900,73087660,12300,12300,12300,12290,25
|
|
20230911,123800,72780280,12290,12310,12310,12290,20
|
|
20230911,123700,72534420,12300,12290,12310,12290,26
|
|
20230911,123600,72214670,12300,12300,12310,12300,213
|
|
20230911,123500,69594710,12300,12300,12310,12300,11
|
|
20230911,123400,69459400,12300,12300,12310,12300,17
|
|
20230911,123300,69250290,12300,12300,12310,12300,18
|
|
20230911,123200,69028880,12310,12300,12310,12300,12
|
|
20230911,123100,68881230,12300,12300,12320,12300,10
|
|
20230911,123000,68758210,12300,12310,12310,12300,25
|
|
20230911,122900,68450590,12310,12300,12310,12300,11
|
|
20230911,122800,68315220,12310,12300,12310,12300,14
|
|
20230911,122700,68143010,12300,12300,12310,12300,23
|
|
20230911,122600,67860080,12300,12300,12310,12300,12
|
|
20230911,122500,67712470,12300,12320,12320,12300,5
|
|
20230911,122400,67650950,12300,12300,12320,12300,31
|
|
20230911,122300,67269460,12310,12300,12320,12300,7
|
|
20230911,122200,67183310,12310,12310,12320,12300,14
|
|
20230911,122100,67011000,12300,12310,12320,12300,13
|
|
20230911,122000,66851000,12300,12310,12320,12300,27
|
|
20230911,121900,66518790,12320,12300,12320,12300,9
|
|
20230911,121800,66408030,12300,12310,12320,12300,17
|
|
20230911,121700,66198790,12310,12310,12310,12300,20
|
|
20230911,121600,65952750,12310,12310,12320,12310,14
|
|
20230911,121500,65780400,12310,12320,12320,12310,5
|
|
20230911,121400,65718840,12310,12310,12320,12310,28
|
|
20230911,121300,65374150,12310,12300,12320,12300,15
|
|
20230911,121200,65189530,12300,12310,12320,12300,10
|
|
20230911,121100,65066460,12310,12310,12310,12300,21
|
|
20230911,121000,64808060,12310,12300,12320,12300,15
|
|
20230911,120900,64623480,12320,12300,12320,12300,11
|
|
20230911,120800,64488160,12310,12300,12310,12300,32
|
|
20230911,120700,64094440,12310,12300,12320,12300,11
|
|
20230911,120600,63959060,12300,12300,12320,12300,61
|
|
20230911,120500,63207820,12300,12310,12320,12300,61
|
|
20230911,120400,62457460,12310,12310,12310,12310,4
|
|
20230911,120300,62408220,12310,12310,12310,12300,15
|
|
20230911,120200,62223690,12300,12310,12320,12300,25
|
|
20230911,120100,61916040,12310,12310,12310,12310,9
|
|
20230911,120000,61805250,12310,12310,12310,12300,10
|
|
20230911,115900,61682230,12310,12300,12310,12300,32
|
|
20230911,115800,61288610,12300,12310,12310,12300,2
|
|
20230911,115700,61264000,12300,12300,12310,12300,19
|
|
20230911,115600,61030290,12300,12300,12310,12300,21
|
|
20230911,115500,60771980,12300,12300,12310,12300,13
|
|
20230911,115400,60612070,12300,12300,12310,12300,14
|
|
20230911,115300,60439860,12300,12300,12310,12300,18
|
|
20230911,115200,60218450,12310,12300,12310,12300,4
|
|
20230911,115100,60169240,12300,12300,12320,12300,25
|
|
20230911,115000,59861720,12300,12300,12310,12300,14
|
|
20230911,114900,59689510,12310,12300,12310,12300,13
|
|
20230911,114800,59529600,12310,12300,12310,12300,15
|
|
20230911,114700,59345090,12300,12300,12310,12300,11
|
|
20230911,114600,59209780,12310,12310,12310,12310,18
|
|
20230911,114500,58988200,12310,12300,12310,12300,15
|
|
20230911,114400,58803690,12300,12300,12310,12300,11
|
|
20230911,114300,58668380,12310,12300,12310,12300,28
|
|
20230911,114200,58323960,12310,12300,12310,12300,10
|
|
20230911,114100,58200950,12300,12300,12310,12300,11
|
|
20230911,114000,58065640,12300,12300,12310,12300,25
|
|
20230911,113900,57758130,12310,12300,12310,12300,15
|
|
20230911,113800,57573620,12300,12300,12310,12300,5
|
|
20230911,113700,57512110,12300,12300,12310,12300,25
|
|
20230911,113600,57204600,12320,12300,12320,12300,11
|
|
20230911,113500,57069270,12320,12310,12320,12300,12
|
|
20230911,113400,56921560,12310,12320,12320,12300,18
|
|
20230911,113300,56700050,12310,12300,12320,12300,28
|
|
20230911,113200,56355500,12300,12300,12300,12300,2
|
|
20230911,113100,56330900,12310,12300,12310,12300,21
|
|
20230911,113000,56072580,12300,12310,12310,12300,7
|
|
20230911,112900,55986470,12300,12300,12300,12300,15
|
|
20230911,112800,55801970,12310,12300,12310,12300,22
|
|
20230911,112700,55531350,12300,12300,12310,12300,9
|
|
20230911,112600,55420640,12300,12320,12320,12300,13
|
|
20230911,112500,55260720,12300,12300,12310,12300,26
|
|
20230911,112400,54940860,12310,12300,12310,12300,9
|
|
20230911,112300,54830080,12300,12300,12310,12300,12
|
|
20230911,112200,54682470,12310,12300,12310,12300,22
|
|
20230911,112100,54411860,12310,12300,12310,12300,7
|
|
20230911,112000,54325700,12300,12320,12320,12300,14
|
|
20230911,111900,54153470,12310,12310,12310,12300,26
|
|
20230911,111800,53833580,12310,12310,12310,12310,7
|
|
20230911,111700,53747410,12310,12300,12310,12300,17
|
|
20230911,111600,53538270,12310,12300,12310,12300,21
|
|
20230911,111500,53279950,12300,12300,12300,12300,6
|
|
20230911,111400,53206150,12300,12310,12310,12300,18
|
|
20230911,111300,52984730,12300,12300,12300,12300,3
|
|
20230911,111200,52947830,12310,12300,12310,12300,29
|
|
20230911,111100,52591110,12310,12300,12310,12300,21
|
|
20230911,111000,52332730,12310,12300,12310,12300,9
|
|
20230911,110900,52222020,12310,12300,12310,12300,21
|
|
20230911,110800,51963710,12300,12300,12310,12300,23
|
|
20230911,110700,51680790,12300,12300,12300,12300,3
|
|
20230911,110600,51643890,12300,12300,12310,12300,15
|
|
20230911,110500,51459380,12300,12300,12310,12300,14
|
|
20230911,110400,51287170,12310,12300,12310,12300,10
|
|
20230911,110300,51164160,12310,12320,12320,12300,19
|
|
20230911,110200,50930420,12300,12300,12310,12300,29
|
|
20230911,110100,50573710,12300,12300,12310,12300,10
|
|
20230911,110000,50450700,12300,12310,12310,12300,22
|
|
20230911,105900,50180060,12310,12300,12310,12300,9
|
|
20230911,105800,50069350,12310,12300,12320,12300,22
|
|
20230911,105700,49798720,12310,12300,12310,12300,23
|
|
20230911,105600,49515810,12300,12310,12310,12300,4
|
|
20230911,105500,49466600,12300,12300,12300,12300,11
|
|
20230911,105400,49331300,12310,12310,12310,12300,26
|
|
20230911,105300,49011470,12300,12300,12300,12300,8
|
|
20230911,105200,48913070,12300,12300,12310,12300,18
|
|
20230911,105100,48691660,12300,12300,12310,12300,26
|
|
20230911,105000,48371840,12300,12300,12310,12300,18
|
|
20230911,104900,48150430,12310,12300,12310,12300,17
|
|
20230911,104800,47941290,12310,12300,12310,12300,34
|
|
20230911,104700,47523050,12300,12290,12300,12290,7
|
|
20230911,104600,47436970,12300,12290,12300,12290,28
|
|
20230911,104500,47092830,12290,12290,12300,12290,18
|
|
20230911,104400,46871600,12310,12290,12310,12290,12
|
|
20230911,104300,46724100,12290,12290,12300,12290,27
|
|
20230911,104200,46392250,12290,12290,12300,12290,21
|
|
20230911,104100,46134150,12300,12290,12300,12290,9
|
|
20230911,104000,46023530,12290,12290,12300,12290,21
|
|
20230911,103900,45765420,12290,12290,12300,12290,27
|
|
20230911,103800,45433560,12290,12290,12300,12290,15
|
|
20230911,103700,45249190,12290,12290,12300,12290,26
|
|
20230911,103600,44929640,12290,12290,12300,12290,5
|
|
20230911,103500,44868180,12290,12300,12310,12290,33
|
|
20230911,103400,44462260,12300,12300,12310,12300,17
|
|
20230911,103300,44253150,12310,12310,12310,12300,9
|
|
20230911,103200,44142430,12300,12300,12310,12290,33
|
|
20230911,103100,43736570,12290,12290,12300,12290,29
|
|
20230911,103000,43380150,12290,12290,12290,12290,3
|
|
20230911,102900,43343280,12300,12310,12310,12290,25
|
|
20230911,102800,43035960,12290,12300,12310,12290,29
|
|
20230911,102700,42679290,12310,12320,12320,12300,5
|
|
20230911,102600,42617750,12310,12310,12320,12300,54
|
|
20230911,102500,41953190,12300,12290,12310,12290,1018
|
|
20230911,102400,29431650,12290,12310,12310,12290,79
|
|
20230911,102300,28459990,12300,12300,12310,12300,26
|
|
20230911,102200,28140170,12300,12300,12310,12300,10
|
|
20230911,102100,28017160,12300,12300,12310,12300,18
|
|
20230911,102000,27795750,12300,12300,12320,12300,16
|
|
20230911,101900,27598880,12300,12310,12310,12300,6
|
|
20230911,101800,27525070,12300,12300,12310,12300,13
|
|
20230911,101700,27365160,12300,12300,12310,12300,31
|
|
20230911,101600,26983850,12310,12300,12310,12300,7
|
|
20230911,101500,26897740,12300,12300,12310,12300,14
|
|
20230911,101400,26725530,12310,12300,12310,12300,22
|
|
20230911,101300,26454920,12310,12300,12310,12300,17
|
|
20230911,101200,26245800,12300,12300,12310,12300,13
|
|
20230911,101100,26085890,12300,12300,12310,12300,25
|
|
20230911,101000,25778380,12310,12300,12310,12300,11
|
|
20230911,100900,25643070,12300,12300,12310,12300,13
|
|
20230911,100800,25483160,12310,12300,12310,12300,18
|
|
20230911,100700,25261750,12300,12310,12310,12300,21
|
|
20230911,100600,25003360,12300,12320,12320,12300,14
|
|
20230911,100500,24831130,12320,12310,12320,12300,133
|
|
20230911,100400,23193890,12310,12310,12320,12310,12
|
|
20230911,100300,23046160,12310,12310,12320,12310,25
|
|
20230911,100200,22738390,12310,12310,12310,12310,1
|
|
20230911,100100,22726080,12310,12320,12330,12310,25
|
|
20230911,100000,22418220,12340,12340,12340,12310,15
|
|
20230911,095900,22233460,12330,12320,12330,12310,20
|
|
20230911,095800,21987100,12310,12310,12320,12310,32
|
|
20230911,095700,21593090,12320,12310,12330,12310,14
|
|
20230911,095600,21420670,12330,12310,12330,12310,11
|
|
20230911,095500,21285140,12340,12340,12360,12310,27
|
|
20230911,095400,20952340,12330,12330,12340,12310,147
|
|
20230911,095300,19138670,12330,12320,12330,12320,230
|
|
20230911,095200,16302790,12310,12310,12330,12310,32
|
|
20230911,095100,15908800,12310,12310,12310,12310,2
|
|
20230911,095000,15884180,12320,12310,12320,12310,3
|
|
20230911,094900,15847240,12310,12310,12330,12310,6
|
|
20230911,094800,15773350,12320,12310,12320,12310,36
|
|
20230911,094700,15329910,12310,12310,12310,12310,1
|
|
20230911,094600,15317600,12310,12300,12320,12300,11
|
|
20230911,094500,15182210,12310,12300,12320,12300,55
|
|
20230911,094400,14504790,12320,12290,12320,12290,8
|
|
20230911,094300,14406380,12300,12310,12310,12300,10
|
|
20230911,094200,14283360,12300,12310,12310,12300,5
|
|
20230911,094100,14221850,12310,12310,12310,12300,50
|
|
20230911,094000,13606400,12320,12310,12320,12310,8
|
|
20230911,093900,13507910,12310,12310,12310,12310,3
|
|
20230911,093800,13470980,12320,12310,12320,12310,9
|
|
20230911,093700,13360170,12310,12310,12320,12310,14
|
|
20230911,093600,13187820,12310,12310,12310,12310,6
|
|
20230911,093500,13113960,12320,12310,12320,12310,7
|
|
20230911,093400,13027780,12310,12310,12330,12310,16
|
|
20230911,093300,12830770,12310,12320,12330,12310,76
|
|
20230911,093200,11894460,12330,12320,12330,12320,8
|
|
20230911,093100,11795890,12320,12320,12330,12320,9
|
|
20230911,093000,11684980,12320,12320,12330,12320,60
|
|
20230911,092900,10945760,12320,12320,12320,12320,5
|
|
20230911,092800,10884160,12320,12320,12330,12320,21
|
|
20230911,092700,10625420,12320,12320,12320,12320,11
|
|
20230911,092600,10489900,12320,12320,12330,12320,41
|
|
20230911,092500,9984450,12330,12320,12330,12320,31
|
|
20230911,092400,9602310,12320,12320,12320,12320,8
|
|
20230911,092300,9503750,12320,12310,12320,12310,9
|
|
20230911,092200,9392940,12320,12320,12320,12320,1
|
|
20230911,092100,9380620,12310,12310,12310,12310,3
|
|
20230911,092000,9343690,12310,12310,12310,12310,3
|
|
20230911,091900,9306760,12320,12330,12330,12310,24
|
|
20230911,091800,9010900,12330,12330,12330,12330,6
|
|
20230911,091700,8936920,12300,12300,12300,12300,3
|
|
20230911,091600,8900020,12300,12300,12300,12300,8
|
|
20230911,091500,8801620,12330,12330,12330,12330,28
|
|
20230911,091400,8456380,12320,12300,12320,12300,33
|
|
20230911,091300,8049880,12310,12310,12310,12310,486
|
|
20230911,091200,2067220,12310,12310,12310,12310,5
|
|
20230911,091100,2005670,12310,12310,12310,12310,10
|
|
20230911,091000,1882570,12300,12300,12300,12300,0
|
|
20230911,090900,1882570,12300,12300,12300,12300,1
|
|
20230911,090800,1870270,12300,12300,12300,12300,6
|
|
20230911,090700,1796470,12300,12300,12300,12300,1
|
|
20230911,090600,1784170,12290,12290,12290,12290,3
|
|
20230911,090500,1747300,12290,12290,12290,12290,7
|
|
20230911,090400,1661270,12290,12290,12290,12290,0
|
|
20230911,090300,1661270,12290,12290,12290,12290,3
|
|
20230911,090200,1624400,12300,12300,12300,12300,2
|
|
20230911,090100,1599800,12300,12340,12340,12300,26
|
|
20230911,090000,1279200,12300,12300,12300,12300,104
|