580 lines
29 KiB
CSV
580 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,183700,67850520,12490,12490,12490,12490,2512
|
|
20231012,183600,67850520,12490,12490,12490,12490,0
|
|
20231012,183500,67850520,12490,12490,12490,12490,0
|
|
20231012,183400,67850520,12490,12490,12490,12490,0
|
|
20231012,183300,67850520,12490,12490,12490,12490,0
|
|
20231012,183200,67850520,12490,12490,12490,12490,0
|
|
20231012,183100,67850520,12490,12490,12490,12490,0
|
|
20231012,183000,67850520,12490,12490,12490,12490,0
|
|
20231012,182900,67850520,12490,12490,12490,12490,0
|
|
20231012,182800,67850520,12490,12490,12490,12490,0
|
|
20231012,182700,67850520,12490,12490,12490,12490,0
|
|
20231012,182600,67850520,12490,12490,12490,12490,0
|
|
20231012,182500,67850520,12490,12490,12490,12490,0
|
|
20231012,182400,67850520,12490,12490,12490,12490,0
|
|
20231012,182300,67850520,12490,12490,12490,12490,0
|
|
20231012,182200,67850520,12490,12490,12490,12490,0
|
|
20231012,182100,67850520,12490,12490,12490,12490,0
|
|
20231012,182000,67850520,12490,12490,12490,12490,0
|
|
20231012,181900,67850520,12490,12490,12490,12490,0
|
|
20231012,181800,67850520,12490,12490,12490,12490,0
|
|
20231012,181700,67850520,12490,12490,12490,12490,0
|
|
20231012,181600,67850520,12490,12490,12490,12490,0
|
|
20231012,181500,67850520,12490,12490,12490,12490,0
|
|
20231012,181400,67850520,12490,12490,12490,12490,0
|
|
20231012,181300,67850520,12490,12490,12490,12490,0
|
|
20231012,181200,67850520,12490,12490,12490,12490,0
|
|
20231012,181100,67850520,12490,12490,12490,12490,0
|
|
20231012,181000,67850520,12490,12490,12490,12490,0
|
|
20231012,180900,67850520,12490,12490,12490,12490,0
|
|
20231012,180800,67850520,12490,12490,12490,12490,0
|
|
20231012,180700,67850520,12490,12490,12490,12490,2512
|
|
20231012,180600,67850520,12490,12490,12490,12490,0
|
|
20231012,180500,67850520,12490,12490,12490,12490,0
|
|
20231012,180400,67850520,12490,12490,12490,12490,0
|
|
20231012,180300,67850520,12490,12490,12490,12490,0
|
|
20231012,180200,67850520,12490,12490,12490,12490,0
|
|
20231012,180100,67850520,12490,12490,12490,12490,0
|
|
20231012,180000,67850520,12490,12490,12490,12490,0
|
|
20231012,175900,67850520,12490,12490,12490,12490,0
|
|
20231012,175800,67850520,12490,12490,12490,12490,0
|
|
20231012,175700,67850520,12490,12490,12490,12490,0
|
|
20231012,175600,67850520,12490,12490,12490,12490,0
|
|
20231012,175500,67850520,12490,12490,12490,12490,0
|
|
20231012,175400,67850520,12490,12490,12490,12490,0
|
|
20231012,175300,67850520,12490,12490,12490,12490,0
|
|
20231012,175200,67850520,12490,12490,12490,12490,0
|
|
20231012,175100,67850520,12490,12490,12490,12490,0
|
|
20231012,175000,67850520,12490,12490,12490,12490,0
|
|
20231012,174900,67850520,12490,12490,12490,12490,0
|
|
20231012,174800,67850520,12490,12490,12490,12490,0
|
|
20231012,174700,67850520,12490,12490,12490,12490,0
|
|
20231012,174600,67850520,12490,12490,12490,12490,0
|
|
20231012,174500,67850520,12490,12490,12490,12490,0
|
|
20231012,174400,67850520,12490,12490,12490,12490,0
|
|
20231012,174300,67850520,12490,12490,12490,12490,0
|
|
20231012,174200,67850520,12490,12490,12490,12490,0
|
|
20231012,174100,67850520,12490,12490,12490,12490,0
|
|
20231012,174000,67850520,12490,12490,12490,12490,0
|
|
20231012,173900,67850520,12490,12490,12490,12490,0
|
|
20231012,173800,67850520,12490,12490,12490,12490,0
|
|
20231012,173700,67850520,12490,12490,12490,12490,2512
|
|
20231012,173600,67850520,12490,12490,12490,12490,0
|
|
20231012,173500,67850520,12490,12490,12490,12490,0
|
|
20231012,173400,67850520,12490,12490,12490,12490,0
|
|
20231012,173300,67850520,12490,12490,12490,12490,0
|
|
20231012,173200,67850520,12490,12490,12490,12490,0
|
|
20231012,173100,67850520,12490,12490,12490,12490,0
|
|
20231012,173000,67850520,12490,12490,12490,12490,0
|
|
20231012,172900,67850520,12490,12490,12490,12490,0
|
|
20231012,172800,67850520,12490,12490,12490,12490,0
|
|
20231012,172700,67850520,12490,12490,12490,12490,0
|
|
20231012,172600,67850520,12490,12490,12490,12490,0
|
|
20231012,172500,67850520,12490,12490,12490,12490,0
|
|
20231012,172400,67850520,12490,12490,12490,12490,0
|
|
20231012,172300,67850520,12490,12490,12490,12490,0
|
|
20231012,172200,67850520,12490,12490,12490,12490,0
|
|
20231012,172100,67850520,12490,12490,12490,12490,0
|
|
20231012,172000,67850520,12490,12490,12490,12490,0
|
|
20231012,171900,67850520,12490,12490,12490,12490,0
|
|
20231012,171800,67850520,12490,12490,12490,12490,0
|
|
20231012,171700,67850520,12490,12490,12490,12490,0
|
|
20231012,171600,67850520,12490,12490,12490,12490,0
|
|
20231012,171500,67850520,12490,12490,12490,12490,0
|
|
20231012,171400,67850520,12490,12490,12490,12490,0
|
|
20231012,171300,67850520,12490,12490,12490,12490,0
|
|
20231012,171200,67850520,12490,12490,12490,12490,0
|
|
20231012,171100,67850520,12490,12490,12490,12490,0
|
|
20231012,171000,67850520,12490,12490,12490,12490,0
|
|
20231012,170900,67850520,12490,12490,12490,12490,0
|
|
20231012,170800,67850520,12490,12490,12490,12490,0
|
|
20231012,170700,67850520,12490,12490,12490,12490,2512
|
|
20231012,170600,67850520,12490,12490,12490,12490,0
|
|
20231012,170500,67850520,12490,12490,12490,12490,0
|
|
20231012,170400,67850520,12490,12490,12490,12490,0
|
|
20231012,170300,67850520,12490,12490,12490,12490,0
|
|
20231012,170200,67850520,12490,12490,12490,12490,0
|
|
20231012,170100,67850520,12490,12490,12490,12490,0
|
|
20231012,170000,67850520,12490,12490,12490,12490,0
|
|
20231012,165900,67850520,12490,12490,12490,12490,0
|
|
20231012,165800,67850520,12490,12490,12490,12490,0
|
|
20231012,165700,67850520,12490,12490,12490,12490,0
|
|
20231012,165600,67850520,12490,12490,12490,12490,0
|
|
20231012,165500,67850520,12490,12490,12490,12490,0
|
|
20231012,165400,67850520,12490,12490,12490,12490,0
|
|
20231012,165300,67850520,12490,12490,12490,12490,0
|
|
20231012,165200,67850520,12490,12490,12490,12490,0
|
|
20231012,165100,67850520,12490,12490,12490,12490,0
|
|
20231012,165000,67850520,12490,12490,12490,12490,0
|
|
20231012,164900,67850520,12490,12490,12490,12490,0
|
|
20231012,164800,67850520,12490,12490,12490,12490,0
|
|
20231012,164700,67850520,12490,12490,12490,12490,0
|
|
20231012,164600,67850520,12490,12490,12490,12490,0
|
|
20231012,164500,67850520,12490,12490,12490,12490,0
|
|
20231012,164400,67850520,12490,12490,12490,12490,0
|
|
20231012,164300,67850520,12490,12490,12490,12490,0
|
|
20231012,164200,67850520,12490,12490,12490,12490,0
|
|
20231012,164100,67850520,12490,12490,12490,12490,0
|
|
20231012,164000,67850520,12490,12490,12490,12490,0
|
|
20231012,163900,67850520,12490,12490,12490,12490,0
|
|
20231012,163800,67850520,12490,12490,12490,12490,0
|
|
20231012,163700,67850520,12490,12490,12490,12490,2512
|
|
20231012,163600,67850520,12490,12490,12490,12490,0
|
|
20231012,163500,67850520,12490,12490,12490,12490,0
|
|
20231012,163400,67850520,12490,12490,12490,12490,0
|
|
20231012,163300,67850520,12490,12490,12490,12490,0
|
|
20231012,163200,67850520,12490,12490,12490,12490,0
|
|
20231012,163100,67850520,12490,12490,12490,12490,0
|
|
20231012,163000,67850520,12490,12490,12490,12490,0
|
|
20231012,162900,67850520,12490,12490,12490,12490,0
|
|
20231012,162800,67850520,12490,12490,12490,12490,0
|
|
20231012,162700,67850520,12490,12490,12490,12490,0
|
|
20231012,162600,67850520,12490,12490,12490,12490,0
|
|
20231012,162500,67850520,12490,12490,12490,12490,0
|
|
20231012,162400,67850520,12490,12490,12490,12490,0
|
|
20231012,162300,67850520,12490,12490,12490,12490,0
|
|
20231012,162200,67850520,12490,12490,12490,12490,0
|
|
20231012,162100,67850520,12490,12490,12490,12490,0
|
|
20231012,162000,67850520,12490,12490,12490,12490,0
|
|
20231012,161900,67850520,12490,12490,12490,12490,0
|
|
20231012,161800,67850520,12490,12490,12490,12490,0
|
|
20231012,161700,67850520,12490,12490,12490,12490,0
|
|
20231012,161600,67850520,12490,12490,12490,12490,0
|
|
20231012,161500,67850520,12490,12490,12490,12490,0
|
|
20231012,161400,67850520,12490,12490,12490,12490,0
|
|
20231012,161300,67850520,12490,12490,12490,12490,0
|
|
20231012,161200,67850520,12490,12490,12490,12490,0
|
|
20231012,161100,67850520,12490,12490,12490,12490,0
|
|
20231012,161000,67850520,12490,12490,12490,12490,0
|
|
20231012,160900,67850520,12490,12490,12490,12490,0
|
|
20231012,160800,67850520,12490,12490,12490,12490,0
|
|
20231012,160700,67850520,12490,12490,12490,12490,2512
|
|
20231012,160600,67850520,12490,12490,12490,12490,0
|
|
20231012,160500,67850520,12490,12490,12490,12490,0
|
|
20231012,160400,67850520,12490,12490,12490,12490,0
|
|
20231012,160300,67850520,12490,12490,12490,12490,0
|
|
20231012,160200,67850520,12490,12490,12490,12490,0
|
|
20231012,160100,67850520,12490,12490,12490,12490,0
|
|
20231012,160000,67850520,12490,12490,12490,12490,0
|
|
20231012,155900,67850520,12490,12490,12490,12490,0
|
|
20231012,155800,67850520,12490,12490,12490,12490,0
|
|
20231012,155700,67850520,12490,12490,12490,12490,0
|
|
20231012,155600,67850520,12490,12490,12490,12490,0
|
|
20231012,155500,67850520,12490,12490,12490,12490,0
|
|
20231012,155400,67850520,12490,12490,12490,12490,0
|
|
20231012,155300,67850520,12490,12490,12490,12490,0
|
|
20231012,155200,67850520,12490,12490,12490,12490,0
|
|
20231012,155100,67850520,12490,12490,12490,12490,0
|
|
20231012,155000,67850520,12490,12490,12490,12490,0
|
|
20231012,154900,67850520,12490,12490,12490,12490,0
|
|
20231012,154800,67850520,12490,12490,12490,12490,0
|
|
20231012,154700,67850520,12490,12490,12490,12490,0
|
|
20231012,154600,67850520,12490,12490,12490,12490,0
|
|
20231012,154500,67850520,12490,12490,12490,12490,0
|
|
20231012,154400,67850520,12490,12490,12490,12490,0
|
|
20231012,154300,67850520,12490,12490,12490,12490,0
|
|
20231012,154200,67850520,12490,12490,12490,12490,0
|
|
20231012,154100,67850520,12490,12490,12490,12490,0
|
|
20231012,154000,67850520,12490,12490,12490,12490,0
|
|
20231012,153900,67850520,12490,12490,12490,12490,0
|
|
20231012,153800,67850520,12490,12490,12490,12490,0
|
|
20231012,153700,67850520,12490,12490,12490,12490,2512
|
|
20231012,153600,67850520,12490,12490,12490,12490,0
|
|
20231012,153500,67850520,12490,12490,12490,12490,0
|
|
20231012,153400,67850520,12490,12490,12490,12490,0
|
|
20231012,153300,67850520,12490,12490,12490,12490,0
|
|
20231012,153200,67850520,12490,12490,12490,12490,0
|
|
20231012,153100,67850520,12490,12490,12490,12490,0
|
|
20231012,153000,67850520,12490,12490,12490,12490,2512
|
|
20231012,152900,36475640,12490,12490,12490,12490,0
|
|
20231012,152800,36475640,12490,12490,12490,12490,0
|
|
20231012,152700,36475640,12490,12490,12490,12490,0
|
|
20231012,152600,36475640,12490,12490,12490,12490,0
|
|
20231012,152500,36475640,12490,12490,12490,12490,0
|
|
20231012,152400,36475640,12490,12490,12490,12490,0
|
|
20231012,152300,36475640,12490,12490,12490,12490,0
|
|
20231012,152200,36475640,12490,12490,12490,12490,0
|
|
20231012,152100,36475640,12490,12490,12490,12490,0
|
|
20231012,152000,36475640,12490,12490,12490,12490,0
|
|
20231012,151900,36475640,12490,12490,12500,12490,12
|
|
20231012,151800,36325750,12500,12490,12500,12490,9
|
|
20231012,151700,36213330,12500,12490,12500,12490,9
|
|
20231012,151600,36100910,12500,12500,12500,12500,0
|
|
20231012,151500,36100910,12500,12500,12500,12500,0
|
|
20231012,151400,36100910,12500,12500,12500,12500,0
|
|
20231012,151300,36100910,12500,12500,12500,12500,0
|
|
20231012,151200,36100910,12500,12500,12500,12500,0
|
|
20231012,151100,36100910,12500,12500,12500,12500,0
|
|
20231012,151000,36100910,12500,12500,12500,12500,0
|
|
20231012,150900,36100910,12500,12500,12500,12500,0
|
|
20231012,150800,36100910,12500,12500,12500,12500,0
|
|
20231012,150700,36100910,12500,12500,12500,12500,0
|
|
20231012,150600,36100910,12500,12500,12500,12500,0
|
|
20231012,150500,36100910,12500,12500,12500,12500,0
|
|
20231012,150400,36100910,12500,12500,12500,12500,0
|
|
20231012,150300,36100910,12500,12500,12500,12500,0
|
|
20231012,150200,36100910,12500,12500,12500,12500,0
|
|
20231012,150100,36100910,12500,12500,12500,12500,13
|
|
20231012,150000,35938410,12500,12490,12500,12490,152
|
|
20231012,145900,34039900,12490,12490,12490,12490,0
|
|
20231012,145800,34039900,12490,12490,12490,12490,0
|
|
20231012,145700,34039900,12490,12490,12490,12490,0
|
|
20231012,145600,34039900,12490,12490,12490,12490,0
|
|
20231012,145500,34039900,12490,12490,12490,12490,0
|
|
20231012,145400,34039900,12490,12490,12490,12490,0
|
|
20231012,145300,34039900,12490,12490,12490,12490,0
|
|
20231012,145200,34039900,12490,12490,12490,12490,0
|
|
20231012,145100,34039900,12490,12490,12490,12490,8
|
|
20231012,145000,33939980,12490,12490,12490,12490,0
|
|
20231012,144900,33939980,12490,12490,12490,12490,9
|
|
20231012,144800,33827570,12490,12490,12490,12490,25
|
|
20231012,144700,33515320,12490,12490,12490,12490,0
|
|
20231012,144600,33515320,12490,12490,12490,12490,0
|
|
20231012,144500,33515320,12490,12490,12490,12490,0
|
|
20231012,144400,33515320,12490,12490,12490,12490,0
|
|
20231012,144300,33515320,12490,12490,12490,12490,0
|
|
20231012,144200,33515320,12490,12490,12490,12490,0
|
|
20231012,144100,33515320,12490,12490,12490,12490,0
|
|
20231012,144000,33515320,12490,12490,12490,12490,0
|
|
20231012,143900,33515320,12490,12490,12490,12490,0
|
|
20231012,143800,33515320,12490,12490,12490,12490,0
|
|
20231012,143700,33515320,12490,12490,12490,12490,15
|
|
20231012,143600,33327970,12500,12500,12500,12500,0
|
|
20231012,143500,33327970,12500,12500,12500,12500,0
|
|
20231012,143400,33327970,12500,12500,12500,12500,0
|
|
20231012,143300,33327970,12500,12500,12500,12500,0
|
|
20231012,143200,33327970,12500,12500,12500,12500,0
|
|
20231012,143100,33327970,12500,12500,12500,12500,0
|
|
20231012,143000,33327970,12500,12500,12500,12500,0
|
|
20231012,142900,33327970,12500,12500,12500,12500,3
|
|
20231012,142800,33290470,12500,12500,12500,12500,107
|
|
20231012,142700,31952970,12500,12500,12500,12500,0
|
|
20231012,142600,31952970,12500,12500,12500,12500,0
|
|
20231012,142500,31952970,12500,12500,12500,12500,0
|
|
20231012,142400,31952970,12500,12500,12500,12500,0
|
|
20231012,142300,31952970,12500,12500,12500,12500,0
|
|
20231012,142200,31952970,12500,12500,12500,12500,0
|
|
20231012,142100,31952970,12500,12500,12500,12500,1
|
|
20231012,142000,31940470,12500,12500,12500,12500,16
|
|
20231012,141900,31740470,12500,12500,12500,12500,169
|
|
20231012,141800,29627970,12500,12500,12500,12500,0
|
|
20231012,141700,29627970,12500,12500,12500,12500,0
|
|
20231012,141600,29627970,12500,12500,12500,12500,0
|
|
20231012,141500,29627970,12500,12500,12500,12500,0
|
|
20231012,141400,29627970,12500,12500,12500,12500,15
|
|
20231012,141300,29440470,12500,12500,12500,12500,207
|
|
20231012,141200,26852970,12500,12500,12500,12500,0
|
|
20231012,141100,26852970,12500,12500,12500,12500,0
|
|
20231012,141000,26852970,12500,12500,12500,12500,0
|
|
20231012,140900,26852970,12500,12500,12500,12500,0
|
|
20231012,140800,26852970,12500,12500,12500,12500,0
|
|
20231012,140700,26852970,12500,12500,12500,12500,0
|
|
20231012,140600,26852970,12500,12500,12500,12500,0
|
|
20231012,140500,26852970,12500,12500,12500,12500,0
|
|
20231012,140400,26852970,12500,12500,12500,12500,0
|
|
20231012,140300,26852970,12500,12500,12500,12500,0
|
|
20231012,140200,26852970,12500,12500,12500,12500,0
|
|
20231012,140100,26852970,12500,12500,12500,12500,0
|
|
20231012,140000,26852970,12500,12500,12500,12500,0
|
|
20231012,135900,26852970,12500,12500,12500,12500,0
|
|
20231012,135800,26852970,12500,12500,12500,12500,0
|
|
20231012,135700,26852970,12500,12500,12500,12500,0
|
|
20231012,135600,26852970,12500,12500,12500,12500,0
|
|
20231012,135500,26852970,12500,12500,12500,12500,0
|
|
20231012,135400,26852970,12500,12500,12500,12500,0
|
|
20231012,135300,26852970,12500,12500,12500,12500,0
|
|
20231012,135200,26852970,12500,12500,12500,12500,1
|
|
20231012,135100,26840470,12500,12490,12500,12490,16
|
|
20231012,135000,26640620,12490,12490,12490,12490,0
|
|
20231012,134900,26640620,12490,12490,12490,12490,0
|
|
20231012,134800,26640620,12490,12490,12490,12490,0
|
|
20231012,134700,26640620,12490,12490,12490,12490,0
|
|
20231012,134600,26640620,12490,12490,12490,12490,0
|
|
20231012,134500,26640620,12490,12490,12490,12490,0
|
|
20231012,134400,26640620,12490,12490,12490,12490,0
|
|
20231012,134300,26640620,12490,12490,12490,12490,0
|
|
20231012,134200,26640620,12490,12490,12490,12490,0
|
|
20231012,134100,26640620,12490,12490,12490,12490,10
|
|
20231012,134000,26515720,12490,12490,12490,12490,0
|
|
20231012,133900,26515720,12490,12490,12490,12490,0
|
|
20231012,133800,26515720,12490,12490,12490,12490,0
|
|
20231012,133700,26515720,12490,12490,12490,12490,5
|
|
20231012,133600,26453270,12490,12490,12490,12490,106
|
|
20231012,133500,25129330,12490,12490,12490,12490,45
|
|
20231012,133400,24567280,12490,12490,12490,12490,0
|
|
20231012,133300,24567280,12490,12490,12490,12490,0
|
|
20231012,133200,24567280,12490,12490,12490,12490,0
|
|
20231012,133100,24567280,12490,12490,12490,12490,0
|
|
20231012,133000,24567280,12490,12490,12490,12490,0
|
|
20231012,132900,24567280,12490,12490,12490,12490,0
|
|
20231012,132800,24567280,12490,12490,12490,12490,0
|
|
20231012,132700,24567280,12490,12490,12490,12490,0
|
|
20231012,132600,24567280,12490,12490,12490,12490,0
|
|
20231012,132500,24567280,12490,12490,12490,12490,0
|
|
20231012,132400,24567280,12490,12490,12490,12490,0
|
|
20231012,132300,24567280,12490,12490,12490,12490,0
|
|
20231012,132200,24567280,12490,12490,12490,12490,0
|
|
20231012,132100,24567280,12490,12490,12490,12490,0
|
|
20231012,132000,24567280,12490,12490,12490,12490,0
|
|
20231012,131900,24567280,12490,12490,12490,12490,1
|
|
20231012,131800,24554790,12500,12500,12500,12500,0
|
|
20231012,131700,24554790,12500,12500,12500,12500,0
|
|
20231012,131600,24554790,12500,12500,12500,12500,0
|
|
20231012,131500,24554790,12500,12500,12500,12500,0
|
|
20231012,131400,24554790,12500,12500,12500,12500,0
|
|
20231012,131300,24554790,12500,12500,12500,12500,0
|
|
20231012,131200,24554790,12500,12500,12500,12500,0
|
|
20231012,131100,24554790,12500,12500,12500,12500,0
|
|
20231012,131000,24554790,12500,12500,12500,12500,0
|
|
20231012,130900,24554790,12500,12500,12500,12500,0
|
|
20231012,130800,24554790,12500,12500,12500,12500,0
|
|
20231012,130700,24554790,12500,12500,12500,12500,0
|
|
20231012,130600,24554790,12500,12500,12500,12500,0
|
|
20231012,130500,24554790,12500,12500,12500,12500,0
|
|
20231012,130400,24554790,12500,12500,12500,12500,0
|
|
20231012,130300,24554790,12500,12480,12500,12480,65
|
|
20231012,130200,23743470,12480,12480,12480,12480,73
|
|
20231012,130100,22832430,12480,12480,12480,12480,0
|
|
20231012,130000,22832430,12480,12480,12480,12480,0
|
|
20231012,125900,22832430,12480,12480,12480,12480,0
|
|
20231012,125800,22832430,12480,12480,12480,12480,0
|
|
20231012,125700,22832430,12480,12480,12480,12480,0
|
|
20231012,125600,22832430,12480,12480,12480,12480,0
|
|
20231012,125500,22832430,12480,12480,12480,12480,0
|
|
20231012,125400,22832430,12480,12480,12480,12480,0
|
|
20231012,125300,22832430,12480,12480,12480,12480,0
|
|
20231012,125200,22832430,12480,12480,12480,12480,0
|
|
20231012,125100,22832430,12480,12480,12480,12480,0
|
|
20231012,125000,22832430,12480,12480,12480,12480,0
|
|
20231012,124900,22832430,12480,12480,12480,12480,0
|
|
20231012,124800,22832430,12480,12480,12480,12480,0
|
|
20231012,124700,22832430,12480,12480,12480,12480,0
|
|
20231012,124600,22832430,12480,12480,12480,12480,0
|
|
20231012,124500,22832430,12480,12480,12480,12480,0
|
|
20231012,124400,22832430,12480,12480,12480,12480,0
|
|
20231012,124300,22832430,12480,12480,12480,12480,0
|
|
20231012,124200,22832430,12480,12480,12480,12480,0
|
|
20231012,124100,22832430,12480,12480,12480,12480,0
|
|
20231012,124000,22832430,12480,12480,12480,12480,0
|
|
20231012,123900,22832430,12480,12480,12480,12480,0
|
|
20231012,123800,22832430,12480,12480,12480,12480,0
|
|
20231012,123700,22832430,12480,12480,12480,12480,0
|
|
20231012,123600,22832430,12480,12480,12480,12480,0
|
|
20231012,123500,22832430,12480,12480,12480,12480,0
|
|
20231012,123400,22832430,12480,12480,12480,12480,0
|
|
20231012,123300,22832430,12480,12480,12480,12480,0
|
|
20231012,123200,22832430,12480,12480,12480,12480,0
|
|
20231012,123100,22832430,12480,12480,12480,12480,0
|
|
20231012,123000,22832430,12480,12480,12480,12480,0
|
|
20231012,122900,22832430,12480,12480,12480,12480,0
|
|
20231012,122800,22832430,12480,12480,12480,12480,0
|
|
20231012,122700,22832430,12480,12480,12480,12480,0
|
|
20231012,122600,22832430,12480,12480,12480,12480,0
|
|
20231012,122500,22832430,12480,12480,12480,12480,0
|
|
20231012,122400,22832430,12480,12480,12480,12480,0
|
|
20231012,122300,22832430,12480,12480,12480,12480,1
|
|
20231012,122200,22819950,12500,12500,12500,12500,0
|
|
20231012,122100,22819950,12500,12500,12500,12500,0
|
|
20231012,122000,22819950,12500,12500,12500,12500,0
|
|
20231012,121900,22819950,12500,12500,12500,12500,2
|
|
20231012,121800,22794950,12490,12490,12490,12490,51
|
|
20231012,121700,22157960,12490,12490,12490,12490,0
|
|
20231012,121600,22157960,12490,12490,12490,12490,0
|
|
20231012,121500,22157960,12490,12490,12490,12490,0
|
|
20231012,121400,22157960,12490,12490,12490,12490,0
|
|
20231012,121300,22157960,12490,12490,12490,12490,0
|
|
20231012,121200,22157960,12490,12490,12490,12490,0
|
|
20231012,121100,22157960,12490,12490,12490,12490,0
|
|
20231012,121000,22157960,12490,12490,12490,12490,0
|
|
20231012,120900,22157960,12490,12490,12490,12490,0
|
|
20231012,120800,22157960,12490,12490,12490,12490,1
|
|
20231012,120700,22145470,12490,12480,12490,12480,26
|
|
20231012,120600,21820970,12480,12480,12480,12480,19
|
|
20231012,120500,21583850,12490,12490,12490,12490,0
|
|
20231012,120400,21583850,12490,12490,12490,12490,0
|
|
20231012,120300,21583850,12490,12490,12490,12490,0
|
|
20231012,120200,21583850,12490,12490,12490,12490,0
|
|
20231012,120100,21583850,12490,12490,12490,12490,0
|
|
20231012,120000,21583850,12490,12490,12490,12490,1
|
|
20231012,115900,21571360,12490,12490,12490,12490,0
|
|
20231012,115800,21571360,12490,12490,12490,12490,0
|
|
20231012,115700,21571360,12490,12490,12490,12490,0
|
|
20231012,115600,21571360,12490,12490,12490,12490,0
|
|
20231012,115500,21571360,12490,12490,12490,12490,0
|
|
20231012,115400,21571360,12490,12490,12490,12490,0
|
|
20231012,115300,21571360,12490,12490,12490,12490,0
|
|
20231012,115200,21571360,12490,12490,12490,12490,0
|
|
20231012,115100,21571360,12490,12490,12490,12490,1
|
|
20231012,115000,21558870,12490,12490,12490,12490,0
|
|
20231012,114900,21558870,12490,12490,12490,12490,0
|
|
20231012,114800,21558870,12490,12490,12490,12490,1
|
|
20231012,114700,21546380,12490,12490,12490,12490,0
|
|
20231012,114600,21546380,12490,12490,12490,12490,0
|
|
20231012,114500,21546380,12490,12490,12490,12490,0
|
|
20231012,114400,21546380,12490,12490,12490,12490,0
|
|
20231012,114300,21546380,12490,12490,12490,12490,0
|
|
20231012,114200,21546380,12490,12490,12490,12490,4
|
|
20231012,114100,21496420,12490,12490,12490,12490,51
|
|
20231012,114000,20859430,12490,12490,12490,12490,0
|
|
20231012,113900,20859430,12490,12490,12490,12490,0
|
|
20231012,113800,20859430,12490,12490,12490,12490,0
|
|
20231012,113700,20859430,12490,12490,12490,12490,0
|
|
20231012,113600,20859430,12490,12490,12490,12490,0
|
|
20231012,113500,20859430,12490,12490,12490,12490,0
|
|
20231012,113400,20859430,12490,12490,12490,12490,1
|
|
20231012,113300,20846940,12490,12490,12490,12490,22
|
|
20231012,113200,20572160,12500,12500,12500,12500,0
|
|
20231012,113100,20572160,12500,12500,12500,12500,0
|
|
20231012,113000,20572160,12500,12500,12500,12500,1
|
|
20231012,112900,20559660,12500,12500,12500,12500,0
|
|
20231012,112800,20559660,12500,12500,12500,12500,0
|
|
20231012,112700,20559660,12500,12500,12500,12500,0
|
|
20231012,112600,20559660,12500,12500,12500,12500,0
|
|
20231012,112500,20559660,12500,12500,12500,12500,0
|
|
20231012,112400,20559660,12500,12500,12500,12500,0
|
|
20231012,112300,20559660,12500,12500,12500,12500,0
|
|
20231012,112200,20559660,12500,12500,12500,12500,0
|
|
20231012,112100,20559660,12500,12500,12500,12500,0
|
|
20231012,112000,20559660,12500,12500,12500,12500,5
|
|
20231012,111900,20497160,12500,12500,12500,12500,81
|
|
20231012,111800,19484660,12500,12500,12500,12500,323
|
|
20231012,111700,15447160,12500,12500,12500,12500,0
|
|
20231012,111600,15447160,12500,12500,12500,12500,0
|
|
20231012,111500,15447160,12500,12500,12500,12500,0
|
|
20231012,111400,15447160,12500,12500,12500,12500,202
|
|
20231012,111300,12922160,12500,12500,12500,12500,0
|
|
20231012,111200,12922160,12500,12500,12500,12500,0
|
|
20231012,111100,12922160,12500,12500,12500,12500,0
|
|
20231012,111000,12922160,12500,12500,12500,12500,0
|
|
20231012,110900,12922160,12500,12500,12500,12500,0
|
|
20231012,110800,12922160,12500,12500,12500,12500,0
|
|
20231012,110700,12922160,12500,12500,12500,12500,0
|
|
20231012,110600,12922160,12500,12500,12500,12500,0
|
|
20231012,110500,12922160,12500,12500,12500,12500,0
|
|
20231012,110400,12922160,12500,12500,12500,12500,0
|
|
20231012,110300,12922160,12500,12500,12500,12500,0
|
|
20231012,110200,12922160,12500,12500,12500,12500,1
|
|
20231012,110100,12909660,12500,12500,12500,12500,0
|
|
20231012,110000,12909660,12500,12500,12500,12500,0
|
|
20231012,105900,12909660,12500,12500,12500,12500,0
|
|
20231012,105800,12909660,12500,12500,12500,12500,0
|
|
20231012,105700,12909660,12500,12500,12500,12500,0
|
|
20231012,105600,12909660,12500,12500,12500,12500,0
|
|
20231012,105500,12909660,12500,12500,12500,12500,0
|
|
20231012,105400,12909660,12500,12500,12500,12500,0
|
|
20231012,105300,12909660,12500,12500,12500,12500,0
|
|
20231012,105200,12909660,12500,12500,12500,12500,0
|
|
20231012,105100,12909660,12500,12500,12500,12500,0
|
|
20231012,105000,12909660,12500,12500,12500,12500,0
|
|
20231012,104900,12909660,12500,12500,12500,12500,0
|
|
20231012,104800,12909660,12500,12500,12500,12500,0
|
|
20231012,104700,12909660,12500,12500,12500,12500,9
|
|
20231012,104600,12797160,12490,12490,12490,12490,97
|
|
20231012,104500,11585630,12500,12500,12500,12500,15
|
|
20231012,104400,11398130,12500,12490,12500,12490,251
|
|
20231012,104300,8263030,12490,12490,12490,12490,0
|
|
20231012,104200,8263030,12490,12490,12490,12490,0
|
|
20231012,104100,8263030,12490,12490,12490,12490,0
|
|
20231012,104000,8263030,12490,12490,12490,12490,0
|
|
20231012,103900,8263030,12490,12490,12490,12490,1
|
|
20231012,103800,8250540,12490,12490,12490,12490,16
|
|
20231012,103700,8050700,12490,12490,12490,12490,0
|
|
20231012,103600,8050700,12490,12490,12490,12490,0
|
|
20231012,103500,8050700,12490,12490,12490,12490,0
|
|
20231012,103400,8050700,12490,12490,12490,12490,0
|
|
20231012,103300,8050700,12490,12490,12490,12490,0
|
|
20231012,103200,8050700,12490,12490,12490,12490,0
|
|
20231012,103100,8050700,12490,12490,12490,12490,0
|
|
20231012,103000,8050700,12490,12490,12490,12490,0
|
|
20231012,102900,8050700,12490,12490,12490,12490,0
|
|
20231012,102800,8050700,12490,12490,12490,12490,0
|
|
20231012,102700,8050700,12490,12490,12490,12490,0
|
|
20231012,102600,8050700,12490,12490,12490,12490,0
|
|
20231012,102500,8050700,12490,12490,12490,12490,0
|
|
20231012,102400,8050700,12490,12490,12490,12490,6
|
|
20231012,102300,7975760,12490,12490,12490,12490,88
|
|
20231012,102200,6876640,12490,12490,12490,12490,0
|
|
20231012,102100,6876640,12490,12490,12490,12490,1
|
|
20231012,102000,6864150,12490,12480,12490,12480,162
|
|
20231012,101900,4842240,12490,12490,12490,12490,0
|
|
20231012,101800,4842240,12490,12490,12490,12490,0
|
|
20231012,101700,4842240,12490,12490,12490,12490,0
|
|
20231012,101600,4842240,12490,12490,12490,12490,0
|
|
20231012,101500,4842240,12490,12490,12490,12490,0
|
|
20231012,101400,4842240,12490,12490,12490,12490,0
|
|
20231012,101300,4842240,12490,12490,12490,12490,0
|
|
20231012,101200,4842240,12490,12490,12490,12490,0
|
|
20231012,101100,4842240,12490,12490,12490,12490,0
|
|
20231012,101000,4842240,12490,12490,12490,12490,0
|
|
20231012,100900,4842240,12490,12490,12490,12490,0
|
|
20231012,100800,4842240,12490,12490,12490,12490,0
|
|
20231012,100700,4842240,12490,12490,12490,12490,0
|
|
20231012,100600,4842240,12490,12490,12490,12490,0
|
|
20231012,100500,4842240,12490,12490,12490,12490,0
|
|
20231012,100400,4842240,12490,12490,12490,12490,0
|
|
20231012,100300,4842240,12490,12490,12490,12490,0
|
|
20231012,100200,4842240,12490,12490,12490,12490,0
|
|
20231012,100100,4842240,12490,12490,12490,12490,0
|
|
20231012,100000,4842240,12490,12490,12490,12490,0
|
|
20231012,095900,4842240,12490,12490,12490,12490,0
|
|
20231012,095800,4842240,12490,12490,12490,12490,4
|
|
20231012,095700,4792280,12490,12490,12490,12490,0
|
|
20231012,095600,4792280,12490,12490,12490,12490,13
|
|
20231012,095500,4629910,12490,12490,12490,12490,0
|
|
20231012,095400,4629910,12490,12490,12490,12490,0
|
|
20231012,095300,4629910,12490,12490,12490,12490,0
|
|
20231012,095200,4629910,12490,12490,12490,12490,0
|
|
20231012,095100,4629910,12490,12490,12490,12490,0
|
|
20231012,095000,4629910,12490,12490,12490,12490,11
|
|
20231012,094900,4492520,12490,12490,12490,12490,0
|
|
20231012,094800,4492520,12490,12490,12490,12490,0
|
|
20231012,094700,4492520,12490,12490,12490,12490,0
|
|
20231012,094600,4492520,12490,12490,12490,12490,0
|
|
20231012,094500,4492520,12490,12490,12490,12490,0
|
|
20231012,094400,4492520,12490,12490,12490,12490,0
|
|
20231012,094300,4492520,12490,12490,12490,12490,0
|
|
20231012,094200,4492520,12490,12490,12490,12490,0
|
|
20231012,094100,4492520,12490,12490,12490,12490,0
|
|
20231012,094000,4492520,12490,12490,12490,12490,0
|
|
20231012,093900,4492520,12490,12490,12490,12490,0
|
|
20231012,093800,4492520,12490,12490,12490,12490,0
|
|
20231012,093700,4492520,12490,12490,12490,12490,0
|
|
20231012,093600,4492520,12490,12490,12490,12490,0
|
|
20231012,093500,4492520,12490,12490,12490,12490,0
|
|
20231012,093400,4492520,12490,12490,12490,12490,0
|
|
20231012,093300,4492520,12490,12490,12490,12490,0
|
|
20231012,093200,4492520,12490,12490,12490,12490,0
|
|
20231012,093100,4492520,12490,12490,12490,12490,0
|
|
20231012,093000,4492520,12490,12490,12490,12490,0
|
|
20231012,092900,4492520,12490,12490,12490,12490,0
|
|
20231012,092800,4492520,12490,12490,12490,12490,0
|
|
20231012,092700,4492520,12490,12490,12490,12490,0
|
|
20231012,092600,4492520,12490,12490,12490,12490,0
|
|
20231012,092500,4492520,12490,12490,12490,12490,0
|
|
20231012,092400,4492520,12490,12490,12490,12490,0
|
|
20231012,092300,4492520,12490,12490,12490,12490,0
|
|
20231012,092200,4492520,12490,12490,12490,12490,0
|
|
20231012,092100,4492520,12490,12490,12490,12490,0
|
|
20231012,092000,4492520,12490,12490,12490,12490,0
|
|
20231012,091900,4492520,12490,12490,12490,12490,0
|
|
20231012,091800,4492520,12490,12490,12490,12490,0
|
|
20231012,091700,4492520,12490,12490,12490,12490,0
|
|
20231012,091600,4492520,12490,12490,12490,12490,0
|
|
20231012,091500,4492520,12490,12490,12490,12490,0
|
|
20231012,091400,4492520,12490,12490,12490,12490,0
|
|
20231012,091300,4492520,12490,12490,12490,12490,0
|
|
20231012,091200,4492520,12490,12490,12490,12490,0
|
|
20231012,091100,4492520,12490,12490,12490,12490,184
|
|
20231012,091000,2194360,12480,12470,12480,12470,140
|
|
20231012,090900,448510,12460,12460,12460,12460,0
|
|
20231012,090800,448510,12460,12460,12460,12460,0
|
|
20231012,090700,448510,12460,12460,12460,12460,0
|
|
20231012,090600,448510,12460,12460,12460,12460,0
|
|
20231012,090500,448510,12460,12460,12460,12460,0
|
|
20231012,090400,448510,12460,12460,12460,12460,30
|
|
20231012,090300,74710,12460,12460,12460,12460,0
|
|
20231012,090200,74710,12460,12460,12460,12460,0
|
|
20231012,090100,74710,12460,12460,12460,12460,0
|
|
20231012,090000,74710,12460,12450,12460,12450,6
|