581 lines
29 KiB
CSV
581 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,183800,63281680,12320,12320,12320,12320,100
|
|
20231102,183700,63281680,12320,12320,12320,12320,0
|
|
20231102,183600,63281680,12320,12320,12320,12320,0
|
|
20231102,183500,63281680,12320,12320,12320,12320,0
|
|
20231102,183400,63281680,12320,12320,12320,12320,0
|
|
20231102,183300,63281680,12320,12320,12320,12320,0
|
|
20231102,183200,63281680,12320,12320,12320,12320,0
|
|
20231102,183100,63281680,12320,12320,12320,12320,0
|
|
20231102,183000,63281680,12320,12320,12320,12320,0
|
|
20231102,182900,63281680,12320,12320,12320,12320,0
|
|
20231102,182800,63281680,12320,12320,12320,12320,0
|
|
20231102,182700,63281680,12320,12320,12320,12320,0
|
|
20231102,182600,63281680,12320,12320,12320,12320,0
|
|
20231102,182500,63281680,12320,12320,12320,12320,0
|
|
20231102,182400,63281680,12320,12320,12320,12320,0
|
|
20231102,182300,63281680,12320,12320,12320,12320,0
|
|
20231102,182200,63281680,12320,12320,12320,12320,0
|
|
20231102,182100,63281680,12320,12320,12320,12320,0
|
|
20231102,182000,63281680,12320,12320,12320,12320,0
|
|
20231102,181900,63281680,12320,12320,12320,12320,0
|
|
20231102,181800,63281680,12320,12320,12320,12320,0
|
|
20231102,181700,63281680,12320,12320,12320,12320,0
|
|
20231102,181600,63281680,12320,12320,12320,12320,0
|
|
20231102,181500,63281680,12320,12320,12320,12320,0
|
|
20231102,181400,63281680,12320,12320,12320,12320,0
|
|
20231102,181300,63281680,12320,12320,12320,12320,0
|
|
20231102,181200,63281680,12320,12320,12320,12320,0
|
|
20231102,181100,63281680,12320,12320,12320,12320,0
|
|
20231102,181000,63281680,12320,12320,12320,12320,0
|
|
20231102,180900,63281680,12320,12320,12320,12320,0
|
|
20231102,180800,63281680,12320,12320,12320,12320,100
|
|
20231102,180700,63281680,12320,12320,12320,12320,0
|
|
20231102,180600,63281680,12320,12320,12320,12320,0
|
|
20231102,180500,63281680,12320,12320,12320,12320,0
|
|
20231102,180400,63281680,12320,12320,12320,12320,0
|
|
20231102,180300,63281680,12320,12320,12320,12320,0
|
|
20231102,180200,63281680,12320,12320,12320,12320,0
|
|
20231102,180100,63281680,12320,12320,12320,12320,0
|
|
20231102,180000,63281680,12320,12320,12320,12320,0
|
|
20231102,175900,63281680,12320,12320,12320,12320,0
|
|
20231102,175800,63281680,12320,12320,12320,12320,0
|
|
20231102,175700,63281680,12320,12320,12320,12320,0
|
|
20231102,175600,63281680,12320,12320,12320,12320,0
|
|
20231102,175500,63281680,12320,12320,12320,12320,0
|
|
20231102,175400,63281680,12320,12320,12320,12320,0
|
|
20231102,175300,63281680,12320,12320,12320,12320,0
|
|
20231102,175200,63281680,12320,12320,12320,12320,0
|
|
20231102,175100,63281680,12320,12320,12320,12320,0
|
|
20231102,175000,63281680,12320,12320,12320,12320,0
|
|
20231102,174900,63281680,12320,12320,12320,12320,0
|
|
20231102,174800,63281680,12320,12320,12320,12320,0
|
|
20231102,174700,63281680,12320,12320,12320,12320,0
|
|
20231102,174600,63281680,12320,12320,12320,12320,0
|
|
20231102,174500,63281680,12320,12320,12320,12320,0
|
|
20231102,174400,63281680,12320,12320,12320,12320,0
|
|
20231102,174300,63281680,12320,12320,12320,12320,0
|
|
20231102,174200,63281680,12320,12320,12320,12320,0
|
|
20231102,174100,63281680,12320,12320,12320,12320,0
|
|
20231102,174000,63281680,12320,12320,12320,12320,0
|
|
20231102,173900,63281680,12320,12320,12320,12320,0
|
|
20231102,173800,63281680,12320,12320,12320,12320,100
|
|
20231102,173700,63281680,12320,12320,12320,12320,0
|
|
20231102,173600,63281680,12320,12320,12320,12320,0
|
|
20231102,173500,63281680,12320,12320,12320,12320,0
|
|
20231102,173400,63281680,12320,12320,12320,12320,0
|
|
20231102,173300,63281680,12320,12320,12320,12320,0
|
|
20231102,173200,63281680,12320,12320,12320,12320,0
|
|
20231102,173100,63281680,12320,12320,12320,12320,0
|
|
20231102,173000,63281680,12320,12320,12320,12320,0
|
|
20231102,172900,63281680,12320,12320,12320,12320,0
|
|
20231102,172800,63281680,12320,12320,12320,12320,0
|
|
20231102,172700,63281680,12320,12320,12320,12320,0
|
|
20231102,172600,63281680,12320,12320,12320,12320,0
|
|
20231102,172500,63281680,12320,12320,12320,12320,0
|
|
20231102,172400,63281680,12320,12320,12320,12320,0
|
|
20231102,172300,63281680,12320,12320,12320,12320,0
|
|
20231102,172200,63281680,12320,12320,12320,12320,0
|
|
20231102,172100,63281680,12320,12320,12320,12320,0
|
|
20231102,172000,63281680,12320,12320,12320,12320,0
|
|
20231102,171900,63281680,12320,12320,12320,12320,0
|
|
20231102,171800,63281680,12320,12320,12320,12320,0
|
|
20231102,171700,63281680,12320,12320,12320,12320,0
|
|
20231102,171600,63281680,12320,12320,12320,12320,0
|
|
20231102,171500,63281680,12320,12320,12320,12320,0
|
|
20231102,171400,63281680,12320,12320,12320,12320,0
|
|
20231102,171300,63281680,12320,12320,12320,12320,0
|
|
20231102,171200,63281680,12320,12320,12320,12320,0
|
|
20231102,171100,63281680,12320,12320,12320,12320,0
|
|
20231102,171000,63281680,12320,12320,12320,12320,0
|
|
20231102,170900,63281680,12320,12320,12320,12320,0
|
|
20231102,170800,63281680,12320,12320,12320,12320,100
|
|
20231102,170700,63281680,12320,12320,12320,12320,0
|
|
20231102,170600,63281680,12320,12320,12320,12320,0
|
|
20231102,170500,63281680,12320,12320,12320,12320,0
|
|
20231102,170400,63281680,12320,12320,12320,12320,0
|
|
20231102,170300,63281680,12320,12320,12320,12320,0
|
|
20231102,170200,63281680,12320,12320,12320,12320,0
|
|
20231102,170100,63281680,12320,12320,12320,12320,0
|
|
20231102,170000,63281680,12320,12320,12320,12320,0
|
|
20231102,165900,63281680,12320,12320,12320,12320,0
|
|
20231102,165800,63281680,12320,12320,12320,12320,0
|
|
20231102,165700,63281680,12320,12320,12320,12320,0
|
|
20231102,165600,63281680,12320,12320,12320,12320,0
|
|
20231102,165500,63281680,12320,12320,12320,12320,0
|
|
20231102,165400,63281680,12320,12320,12320,12320,0
|
|
20231102,165300,63281680,12320,12320,12320,12320,0
|
|
20231102,165200,63281680,12320,12320,12320,12320,0
|
|
20231102,165100,63281680,12320,12320,12320,12320,0
|
|
20231102,165000,63281680,12320,12320,12320,12320,0
|
|
20231102,164900,63281680,12320,12320,12320,12320,0
|
|
20231102,164800,63281680,12320,12320,12320,12320,0
|
|
20231102,164700,63281680,12320,12320,12320,12320,0
|
|
20231102,164600,63281680,12320,12320,12320,12320,0
|
|
20231102,164500,63281680,12320,12320,12320,12320,0
|
|
20231102,164400,63281680,12320,12320,12320,12320,0
|
|
20231102,164300,63281680,12320,12320,12320,12320,0
|
|
20231102,164200,63281680,12320,12320,12320,12320,0
|
|
20231102,164100,63281680,12320,12320,12320,12320,0
|
|
20231102,164000,63281680,12320,12320,12320,12320,0
|
|
20231102,163900,63281680,12320,12320,12320,12320,0
|
|
20231102,163800,63281680,12320,12320,12320,12320,100
|
|
20231102,163700,63281680,12320,12320,12320,12320,0
|
|
20231102,163600,63281680,12320,12320,12320,12320,0
|
|
20231102,163500,63281680,12320,12320,12320,12320,0
|
|
20231102,163400,63281680,12320,12320,12320,12320,0
|
|
20231102,163300,63281680,12320,12320,12320,12320,0
|
|
20231102,163200,63281680,12320,12320,12320,12320,0
|
|
20231102,163100,63281680,12320,12320,12320,12320,0
|
|
20231102,163000,63281680,12320,12320,12320,12320,0
|
|
20231102,162900,63281680,12320,12320,12320,12320,0
|
|
20231102,162800,63281680,12320,12320,12320,12320,0
|
|
20231102,162700,63281680,12320,12320,12320,12320,0
|
|
20231102,162600,63281680,12320,12320,12320,12320,0
|
|
20231102,162500,63281680,12320,12320,12320,12320,0
|
|
20231102,162400,63281680,12320,12320,12320,12320,0
|
|
20231102,162300,63281680,12320,12320,12320,12320,0
|
|
20231102,162200,63281680,12320,12320,12320,12320,0
|
|
20231102,162100,63281680,12320,12320,12320,12320,0
|
|
20231102,162000,63281680,12320,12320,12320,12320,0
|
|
20231102,161900,63281680,12320,12320,12320,12320,0
|
|
20231102,161800,63281680,12320,12320,12320,12320,0
|
|
20231102,161700,63281680,12320,12320,12320,12320,0
|
|
20231102,161600,63281680,12320,12320,12320,12320,0
|
|
20231102,161500,63281680,12320,12320,12320,12320,0
|
|
20231102,161400,63281680,12320,12320,12320,12320,0
|
|
20231102,161300,63281680,12320,12320,12320,12320,0
|
|
20231102,161200,63281680,12320,12320,12320,12320,0
|
|
20231102,161100,63281680,12320,12320,12320,12320,0
|
|
20231102,161000,63281680,12320,12320,12320,12320,0
|
|
20231102,160900,63281680,12320,12320,12320,12320,0
|
|
20231102,160800,63281680,12320,12320,12320,12320,100
|
|
20231102,160700,63281680,12320,12320,12320,12320,0
|
|
20231102,160600,63281680,12320,12320,12320,12320,0
|
|
20231102,160500,63281680,12320,12320,12320,12320,0
|
|
20231102,160400,63281680,12320,12320,12320,12320,0
|
|
20231102,160300,63281680,12320,12320,12320,12320,0
|
|
20231102,160200,63281680,12320,12320,12320,12320,0
|
|
20231102,160100,63281680,12320,12320,12320,12320,0
|
|
20231102,160000,63281680,12320,12320,12320,12320,0
|
|
20231102,155900,63281680,12320,12320,12320,12320,0
|
|
20231102,155800,63281680,12320,12320,12320,12320,0
|
|
20231102,155700,63281680,12320,12320,12320,12320,0
|
|
20231102,155600,63281680,12320,12320,12320,12320,0
|
|
20231102,155500,63281680,12320,12320,12320,12320,0
|
|
20231102,155400,63281680,12320,12320,12320,12320,0
|
|
20231102,155300,63281680,12320,12320,12320,12320,0
|
|
20231102,155200,63281680,12320,12320,12320,12320,0
|
|
20231102,155100,63281680,12320,12320,12320,12320,0
|
|
20231102,155000,63281680,12320,12320,12320,12320,0
|
|
20231102,154900,63281680,12320,12320,12320,12320,0
|
|
20231102,154800,63281680,12320,12320,12320,12320,0
|
|
20231102,154700,63281680,12320,12320,12320,12320,0
|
|
20231102,154600,63281680,12320,12320,12320,12320,0
|
|
20231102,154500,63281680,12320,12320,12320,12320,0
|
|
20231102,154400,63281680,12320,12320,12320,12320,0
|
|
20231102,154300,63281680,12320,12320,12320,12320,0
|
|
20231102,154200,63281680,12320,12320,12320,12320,0
|
|
20231102,154100,63281680,12320,12320,12320,12320,0
|
|
20231102,154000,63281680,12320,12320,12320,12320,0
|
|
20231102,153900,63281680,12320,12320,12320,12320,0
|
|
20231102,153800,63281680,12320,12320,12320,12320,100
|
|
20231102,153700,63281680,12320,12320,12320,12320,0
|
|
20231102,153600,63281680,12320,12320,12320,12320,0
|
|
20231102,153500,63281680,12320,12320,12320,12320,0
|
|
20231102,153400,63281680,12320,12320,12320,12320,0
|
|
20231102,153300,63281680,12320,12320,12320,12320,0
|
|
20231102,153200,63281680,12320,12320,12320,12320,0
|
|
20231102,153100,63281680,12320,12320,12320,12320,0
|
|
20231102,153000,63281680,12320,12320,12320,12320,100
|
|
20231102,152900,62049680,12300,12300,12300,12300,0
|
|
20231102,152800,62049680,12300,12300,12300,12300,0
|
|
20231102,152700,62049680,12300,12300,12300,12300,0
|
|
20231102,152600,62049680,12300,12300,12300,12300,0
|
|
20231102,152500,62049680,12300,12300,12300,12300,0
|
|
20231102,152400,62049680,12300,12300,12300,12300,0
|
|
20231102,152300,62049680,12300,12300,12300,12300,0
|
|
20231102,152200,62049680,12300,12300,12300,12300,0
|
|
20231102,152100,62049680,12300,12300,12300,12300,0
|
|
20231102,152000,62049680,12300,12300,12300,12300,0
|
|
20231102,151900,62049680,12300,12300,12300,12300,2
|
|
20231102,151800,62025080,12310,12310,12310,12310,0
|
|
20231102,151700,62025080,12310,12310,12310,12310,0
|
|
20231102,151600,62025080,12310,12310,12310,12310,0
|
|
20231102,151500,62025080,12310,12310,12310,12310,0
|
|
20231102,151400,62025080,12310,12310,12310,12310,0
|
|
20231102,151300,62025080,12310,12310,12310,12310,0
|
|
20231102,151200,62025080,12310,12310,12310,12310,0
|
|
20231102,151100,62025080,12310,12310,12310,12310,0
|
|
20231102,151000,62025080,12310,12300,12310,12300,74
|
|
20231102,150900,61114150,12300,12300,12300,12300,0
|
|
20231102,150800,61114150,12300,12300,12300,12300,1
|
|
20231102,150700,61101850,12300,12300,12300,12300,0
|
|
20231102,150600,61101850,12300,12300,12300,12300,0
|
|
20231102,150500,61101850,12300,12300,12300,12300,0
|
|
20231102,150400,61101850,12300,12300,12300,12300,0
|
|
20231102,150300,61101850,12300,12300,12300,12300,0
|
|
20231102,150200,61101850,12300,12300,12300,12300,0
|
|
20231102,150100,61101850,12300,12300,12300,12300,0
|
|
20231102,150000,61101850,12300,12300,12300,12300,0
|
|
20231102,145900,61101850,12300,12300,12300,12300,0
|
|
20231102,145800,61101850,12300,12300,12300,12300,0
|
|
20231102,145700,61101850,12300,12300,12300,12300,0
|
|
20231102,145600,61101850,12300,12300,12300,12300,0
|
|
20231102,145500,61101850,12300,12300,12300,12300,43
|
|
20231102,145400,60572950,12300,12300,12300,12300,0
|
|
20231102,145300,60572950,12300,12300,12300,12300,0
|
|
20231102,145200,60572950,12300,12300,12300,12300,0
|
|
20231102,145100,60572950,12300,12300,12300,12300,0
|
|
20231102,145000,60572950,12300,12300,12300,12300,0
|
|
20231102,144900,60572950,12300,12300,12300,12300,0
|
|
20231102,144800,60572950,12300,12300,12300,12300,0
|
|
20231102,144700,60572950,12300,12300,12300,12300,0
|
|
20231102,144600,60572950,12300,12300,12300,12300,0
|
|
20231102,144500,60572950,12300,12300,12300,12300,0
|
|
20231102,144400,60572950,12300,12300,12300,12300,43
|
|
20231102,144300,60044050,12290,12290,12290,12290,32
|
|
20231102,144200,59650770,12310,12310,12310,12310,30
|
|
20231102,144100,59281470,12310,12310,12310,12310,0
|
|
20231102,144000,59281470,12310,12310,12310,12310,0
|
|
20231102,143900,59281470,12310,12310,12310,12310,0
|
|
20231102,143800,59281470,12310,12310,12310,12310,0
|
|
20231102,143700,59281470,12310,12310,12310,12310,0
|
|
20231102,143600,59281470,12310,12310,12310,12310,0
|
|
20231102,143500,59281470,12310,12310,12310,12310,0
|
|
20231102,143400,59281470,12310,12310,12310,12310,0
|
|
20231102,143300,59281470,12310,12310,12310,12310,18
|
|
20231102,143200,59059890,12310,12310,12310,12310,0
|
|
20231102,143100,59059890,12310,12310,12310,12310,0
|
|
20231102,143000,59059890,12310,12310,12310,12310,0
|
|
20231102,142900,59059890,12310,12310,12310,12310,0
|
|
20231102,142800,59059890,12310,12310,12310,12310,0
|
|
20231102,142700,59059890,12310,12310,12310,12310,0
|
|
20231102,142600,59059890,12310,12310,12310,12310,0
|
|
20231102,142500,59059890,12310,12310,12310,12310,0
|
|
20231102,142400,59059890,12310,12310,12310,12310,0
|
|
20231102,142300,59059890,12310,12310,12310,12310,0
|
|
20231102,142200,59059890,12310,12310,12310,12310,0
|
|
20231102,142100,59059890,12310,12310,12310,12310,0
|
|
20231102,142000,59059890,12310,12310,12310,12310,0
|
|
20231102,141900,59059890,12310,12310,12310,12310,0
|
|
20231102,141800,59059890,12310,12310,12310,12310,0
|
|
20231102,141700,59059890,12310,12310,12310,12310,0
|
|
20231102,141600,59059890,12310,12310,12310,12310,0
|
|
20231102,141500,59059890,12310,12310,12310,12310,0
|
|
20231102,141400,59059890,12310,12310,12310,12310,0
|
|
20231102,141300,59059890,12310,12310,12310,12310,0
|
|
20231102,141200,59059890,12310,12310,12310,12310,0
|
|
20231102,141100,59059890,12310,12310,12310,12310,0
|
|
20231102,141000,59059890,12310,12310,12310,12310,0
|
|
20231102,140900,59059890,12310,12310,12310,12310,0
|
|
20231102,140800,59059890,12310,12310,12310,12310,0
|
|
20231102,140700,59059890,12310,12310,12310,12310,0
|
|
20231102,140600,59059890,12310,12310,12310,12310,0
|
|
20231102,140500,59059890,12310,12310,12310,12310,0
|
|
20231102,140400,59059890,12310,12310,12310,12310,0
|
|
20231102,140300,59059890,12310,12310,12310,12310,0
|
|
20231102,140200,59059890,12310,12310,12310,12310,0
|
|
20231102,140100,59059890,12310,12310,12310,12310,0
|
|
20231102,140000,59059890,12310,12310,12310,12310,0
|
|
20231102,135900,59059890,12310,12310,12310,12310,0
|
|
20231102,135800,59059890,12310,12310,12310,12310,0
|
|
20231102,135700,59059890,12310,12310,12310,12310,0
|
|
20231102,135600,59059890,12310,12310,12310,12310,0
|
|
20231102,135500,59059890,12310,12310,12310,12310,0
|
|
20231102,135400,59059890,12310,12310,12310,12310,0
|
|
20231102,135300,59059890,12310,12310,12310,12310,0
|
|
20231102,135200,59059890,12310,12310,12310,12310,41
|
|
20231102,135100,58555180,12310,12310,12310,12310,0
|
|
20231102,135000,58555180,12310,12310,12310,12310,0
|
|
20231102,134900,58555180,12310,12310,12310,12310,0
|
|
20231102,134800,58555180,12310,12310,12310,12310,0
|
|
20231102,134700,58555180,12310,12310,12310,12310,0
|
|
20231102,134600,58555180,12310,12310,12310,12310,0
|
|
20231102,134500,58555180,12310,12310,12310,12310,0
|
|
20231102,134400,58555180,12310,12310,12310,12310,30
|
|
20231102,134300,58185880,12290,12290,12290,12290,0
|
|
20231102,134200,58185880,12290,12290,12290,12290,0
|
|
20231102,134100,58185880,12290,12290,12290,12290,0
|
|
20231102,134000,58185880,12290,12290,12290,12290,0
|
|
20231102,133900,58185880,12290,12290,12290,12290,0
|
|
20231102,133800,58185880,12290,12290,12290,12290,0
|
|
20231102,133700,58185880,12290,12290,12290,12290,0
|
|
20231102,133600,58185880,12290,12290,12290,12290,0
|
|
20231102,133500,58185880,12290,12290,12290,12290,0
|
|
20231102,133400,58185880,12290,12290,12290,12290,0
|
|
20231102,133300,58185880,12290,12290,12290,12290,0
|
|
20231102,133200,58185880,12290,12290,12290,12290,1
|
|
20231102,133100,58173590,12300,12300,12300,12300,0
|
|
20231102,133000,58173590,12300,12300,12300,12300,0
|
|
20231102,132900,58173590,12300,12300,12300,12300,0
|
|
20231102,132800,58173590,12300,12300,12300,12300,8
|
|
20231102,132700,58075190,12280,12280,12280,12280,0
|
|
20231102,132600,58075190,12280,12280,12280,12280,0
|
|
20231102,132500,58075190,12280,12300,12300,12280,165
|
|
20231102,132400,56047990,12310,12310,12310,12310,0
|
|
20231102,132300,56047990,12310,12310,12310,12310,0
|
|
20231102,132200,56047990,12310,12310,12310,12310,4
|
|
20231102,132100,55998750,12320,12320,12320,12320,0
|
|
20231102,132000,55998750,12320,12320,12320,12320,0
|
|
20231102,131900,55998750,12320,12320,12320,12320,0
|
|
20231102,131800,55998750,12320,12320,12320,12320,0
|
|
20231102,131700,55998750,12320,12320,12320,12320,0
|
|
20231102,131600,55998750,12320,12320,12320,12320,0
|
|
20231102,131500,55998750,12320,12320,12320,12320,0
|
|
20231102,131400,55998750,12320,12320,12320,12320,0
|
|
20231102,131300,55998750,12320,12320,12320,12320,0
|
|
20231102,131200,55998750,12320,12320,12320,12320,0
|
|
20231102,131100,55998750,12320,12320,12320,12320,0
|
|
20231102,131000,55998750,12320,12320,12320,12320,0
|
|
20231102,130900,55998750,12320,12320,12320,12320,0
|
|
20231102,130800,55998750,12320,12320,12320,12320,0
|
|
20231102,130700,55998750,12320,12320,12320,12320,0
|
|
20231102,130600,55998750,12320,12320,12320,12320,0
|
|
20231102,130500,55998750,12320,12320,12320,12320,0
|
|
20231102,130400,55998750,12320,12320,12320,12320,0
|
|
20231102,130300,55998750,12320,12320,12320,12320,0
|
|
20231102,130200,55998750,12320,12320,12320,12320,0
|
|
20231102,130100,55998750,12320,12320,12320,12320,0
|
|
20231102,130000,55998750,12320,12320,12320,12320,0
|
|
20231102,125900,55998750,12320,12320,12320,12320,0
|
|
20231102,125800,55998750,12320,12320,12320,12320,0
|
|
20231102,125700,55998750,12320,12320,12320,12320,0
|
|
20231102,125600,55998750,12320,12320,12320,12320,0
|
|
20231102,125500,55998750,12320,12320,12320,12320,0
|
|
20231102,125400,55998750,12320,12320,12320,12320,1
|
|
20231102,125300,55986430,12310,12310,12310,12310,0
|
|
20231102,125200,55986430,12310,12310,12310,12310,0
|
|
20231102,125100,55986430,12310,12310,12310,12310,0
|
|
20231102,125000,55986430,12310,12310,12310,12310,0
|
|
20231102,124900,55986430,12310,12310,12310,12310,0
|
|
20231102,124800,55986430,12310,12310,12310,12310,0
|
|
20231102,124700,55986430,12310,12310,12310,12310,0
|
|
20231102,124600,55986430,12310,12310,12310,12310,0
|
|
20231102,124500,55986430,12310,12310,12310,12310,0
|
|
20231102,124400,55986430,12310,12310,12310,12310,0
|
|
20231102,124300,55986430,12310,12310,12310,12310,0
|
|
20231102,124200,55986430,12310,12310,12310,12310,0
|
|
20231102,124100,55986430,12310,12310,12310,12310,0
|
|
20231102,124000,55986430,12310,12310,12310,12310,0
|
|
20231102,123900,55986430,12310,12310,12310,12310,0
|
|
20231102,123800,55986430,12310,12310,12310,12310,0
|
|
20231102,123700,55986430,12310,12310,12310,12310,0
|
|
20231102,123600,55986430,12310,12310,12310,12310,1
|
|
20231102,123500,55974120,12310,12310,12310,12310,0
|
|
20231102,123400,55974120,12310,12310,12310,12310,0
|
|
20231102,123300,55974120,12310,12310,12310,12310,0
|
|
20231102,123200,55974120,12310,12310,12310,12310,0
|
|
20231102,123100,55974120,12310,12310,12310,12310,0
|
|
20231102,123000,55974120,12310,12310,12310,12310,2
|
|
20231102,122900,55949500,12280,12290,12290,12280,40
|
|
20231102,122800,55458000,12290,12290,12290,12290,0
|
|
20231102,122700,55458000,12290,12300,12300,12290,5
|
|
20231102,122600,55396510,12320,12320,12320,12320,10
|
|
20231102,122500,55273310,12320,12320,12320,12320,0
|
|
20231102,122400,55273310,12320,12320,12320,12320,10
|
|
20231102,122300,55150110,12320,12320,12320,12320,0
|
|
20231102,122200,55150110,12320,12320,12320,12320,0
|
|
20231102,122100,55150110,12320,12320,12320,12320,1
|
|
20231102,122000,55137790,12280,12280,12280,12280,0
|
|
20231102,121900,55137790,12280,12290,12290,12280,551
|
|
20231102,121800,48366880,12300,12300,12300,12300,0
|
|
20231102,121700,48366880,12300,12300,12300,12300,0
|
|
20231102,121600,48366880,12300,12300,12300,12300,0
|
|
20231102,121500,48366880,12300,12300,12300,12300,0
|
|
20231102,121400,48366880,12300,12300,12300,12300,0
|
|
20231102,121300,48366880,12300,12300,12300,12300,185
|
|
20231102,121200,46091380,12300,12300,12300,12300,0
|
|
20231102,121100,46091380,12300,12300,12300,12300,0
|
|
20231102,121000,46091380,12300,12300,12300,12300,0
|
|
20231102,120900,46091380,12300,12300,12300,12300,0
|
|
20231102,120800,46091380,12300,12300,12300,12300,0
|
|
20231102,120700,46091380,12300,12300,12300,12300,0
|
|
20231102,120600,46091380,12300,12300,12300,12300,0
|
|
20231102,120500,46091380,12300,12300,12300,12300,0
|
|
20231102,120400,46091380,12300,12300,12300,12300,0
|
|
20231102,120300,46091380,12300,12300,12300,12300,0
|
|
20231102,120200,46091380,12300,12300,12300,12300,0
|
|
20231102,120100,46091380,12300,12300,12300,12300,0
|
|
20231102,120000,46091380,12300,12300,12300,12300,0
|
|
20231102,115900,46091380,12300,12300,12300,12300,0
|
|
20231102,115800,46091380,12300,12300,12300,12300,0
|
|
20231102,115700,46091380,12300,12300,12300,12300,0
|
|
20231102,115600,46091380,12300,12300,12300,12300,0
|
|
20231102,115500,46091380,12300,12300,12300,12300,0
|
|
20231102,115400,46091380,12300,12300,12300,12300,0
|
|
20231102,115300,46091380,12300,12300,12300,12300,0
|
|
20231102,115200,46091380,12300,12300,12300,12300,0
|
|
20231102,115100,46091380,12300,12300,12300,12300,0
|
|
20231102,115000,46091380,12300,12300,12300,12300,0
|
|
20231102,114900,46091380,12300,12300,12300,12300,0
|
|
20231102,114800,46091380,12300,12300,12300,12300,0
|
|
20231102,114700,46091380,12300,12300,12300,12300,0
|
|
20231102,114600,46091380,12300,12310,12310,12300,40
|
|
20231102,114500,45598990,12310,12310,12310,12310,0
|
|
20231102,114400,45598990,12310,12310,12310,12310,0
|
|
20231102,114300,45598990,12310,12310,12310,12310,0
|
|
20231102,114200,45598990,12310,12310,12310,12310,0
|
|
20231102,114100,45598990,12310,12310,12310,12310,0
|
|
20231102,114000,45598990,12310,12310,12310,12310,0
|
|
20231102,113900,45598990,12310,12310,12310,12310,0
|
|
20231102,113800,45598990,12310,12310,12310,12310,0
|
|
20231102,113700,45598990,12310,12310,12310,12310,0
|
|
20231102,113600,45598990,12310,12310,12310,12310,0
|
|
20231102,113500,45598990,12310,12310,12310,12310,0
|
|
20231102,113400,45598990,12310,12310,12310,12310,0
|
|
20231102,113300,45598990,12310,12340,12340,12310,4
|
|
20231102,113200,45549660,12340,12340,12340,12340,0
|
|
20231102,113100,45549660,12340,12340,12340,12340,0
|
|
20231102,113000,45549660,12340,12340,12340,12340,0
|
|
20231102,112900,45549660,12340,12340,12340,12340,0
|
|
20231102,112800,45549660,12340,12340,12340,12340,0
|
|
20231102,112700,45549660,12340,12340,12340,12340,0
|
|
20231102,112600,45549660,12340,12340,12340,12340,0
|
|
20231102,112500,45549660,12340,12340,12340,12340,0
|
|
20231102,112400,45549660,12340,12340,12340,12340,0
|
|
20231102,112300,45549660,12340,12340,12340,12340,0
|
|
20231102,112200,45549660,12340,12340,12340,12340,0
|
|
20231102,112100,45549660,12340,12340,12340,12340,10
|
|
20231102,112000,45426260,12320,12320,12320,12320,0
|
|
20231102,111900,45426260,12320,12320,12320,12320,0
|
|
20231102,111800,45426260,12320,12320,12320,12320,0
|
|
20231102,111700,45426260,12320,12320,12320,12320,0
|
|
20231102,111600,45426260,12320,12320,12320,12320,0
|
|
20231102,111500,45426260,12320,12320,12320,12320,0
|
|
20231102,111400,45426260,12320,12320,12320,12320,0
|
|
20231102,111300,45426260,12320,12320,12320,12320,3
|
|
20231102,111200,45389300,12330,12330,12330,12330,10
|
|
20231102,111100,45266000,12290,12290,12290,12290,0
|
|
20231102,111000,45266000,12290,12290,12290,12290,0
|
|
20231102,110900,45266000,12290,12330,12330,12280,1214
|
|
20231102,110800,30339540,12330,12330,12330,12330,0
|
|
20231102,110700,30339540,12330,12330,12330,12330,0
|
|
20231102,110600,30339540,12330,12330,12330,12330,0
|
|
20231102,110500,30339540,12330,12330,12330,12330,0
|
|
20231102,110400,30339540,12330,12330,12330,12330,0
|
|
20231102,110300,30339540,12330,12330,12330,12330,0
|
|
20231102,110200,30339540,12330,12330,12330,12330,0
|
|
20231102,110100,30339540,12330,12330,12330,12330,0
|
|
20231102,110000,30339540,12330,12330,12330,12330,0
|
|
20231102,105900,30339540,12330,12330,12330,12330,112
|
|
20231102,105800,28958580,12330,12330,12330,12330,0
|
|
20231102,105700,28958580,12330,12330,12330,12330,0
|
|
20231102,105600,28958580,12330,12330,12330,12330,0
|
|
20231102,105500,28958580,12330,12330,12330,12330,0
|
|
20231102,105400,28958580,12330,12330,12330,12330,0
|
|
20231102,105300,28958580,12330,12330,12330,12330,0
|
|
20231102,105200,28958580,12330,12330,12330,12330,0
|
|
20231102,105100,28958580,12330,12330,12330,12330,0
|
|
20231102,105000,28958580,12330,12330,12330,12330,0
|
|
20231102,104900,28958580,12330,12330,12330,12330,3
|
|
20231102,104800,28921590,12320,12320,12320,12320,0
|
|
20231102,104700,28921590,12320,12320,12320,12320,0
|
|
20231102,104600,28921590,12320,12320,12320,12320,0
|
|
20231102,104500,28921590,12320,12320,12320,12320,0
|
|
20231102,104400,28921590,12320,12320,12320,12320,0
|
|
20231102,104300,28921590,12320,12320,12320,12320,0
|
|
20231102,104200,28921590,12320,12320,12320,12320,0
|
|
20231102,104100,28921590,12320,12320,12320,12320,0
|
|
20231102,104000,28921590,12320,12320,12320,12320,0
|
|
20231102,103900,28921590,12320,12320,12320,12320,0
|
|
20231102,103800,28921590,12320,12320,12320,12320,0
|
|
20231102,103700,28921590,12320,12320,12320,12320,0
|
|
20231102,103600,28921590,12320,12320,12320,12320,0
|
|
20231102,103500,28921590,12320,12320,12320,12320,0
|
|
20231102,103400,28921590,12320,12320,12320,12320,0
|
|
20231102,103300,28921590,12320,12320,12320,12320,177
|
|
20231102,103200,26740950,12350,12350,12350,12350,2
|
|
20231102,103100,26716250,12320,12320,12320,12320,0
|
|
20231102,103000,26716250,12320,12320,12320,12320,10
|
|
20231102,102900,26593050,12320,12320,12320,12320,0
|
|
20231102,102800,26593050,12320,12320,12320,12320,0
|
|
20231102,102700,26593050,12320,12320,12320,12320,0
|
|
20231102,102600,26593050,12320,12350,12350,12320,54
|
|
20231102,102500,25926540,12320,12320,12320,12320,0
|
|
20231102,102400,25926540,12320,12320,12320,12320,0
|
|
20231102,102300,25926540,12320,12320,12320,12320,0
|
|
20231102,102200,25926540,12320,12320,12320,12320,0
|
|
20231102,102100,25926540,12320,12320,12320,12320,0
|
|
20231102,102000,25926540,12320,12320,12320,12320,0
|
|
20231102,101900,25926540,12320,12320,12320,12320,0
|
|
20231102,101800,25926540,12320,12320,12320,12320,0
|
|
20231102,101700,25926540,12320,12320,12320,12320,0
|
|
20231102,101600,25926540,12320,12320,12320,12320,127
|
|
20231102,101500,24361900,12320,12350,12350,12320,470
|
|
20231102,101400,18559500,12320,12340,12370,12320,677
|
|
20231102,101300,10190180,12340,12340,12340,12340,0
|
|
20231102,101200,10190180,12340,12340,12340,12340,0
|
|
20231102,101100,10190180,12340,12340,12340,12340,0
|
|
20231102,101000,10190180,12340,12340,12340,12340,5
|
|
20231102,100900,10128480,12320,12320,12320,12320,0
|
|
20231102,100800,10128480,12320,12320,12320,12320,29
|
|
20231102,100700,9771200,12320,12320,12320,12320,0
|
|
20231102,100600,9771200,12320,12320,12320,12320,10
|
|
20231102,100500,9648000,12320,12320,12320,12320,10
|
|
20231102,100400,9524800,12300,12300,12300,12300,0
|
|
20231102,100300,9524800,12300,12300,12300,12300,0
|
|
20231102,100200,9524800,12300,12300,12300,12300,0
|
|
20231102,100100,9524800,12300,12300,12300,12300,0
|
|
20231102,100000,9524800,12300,12300,12300,12300,144
|
|
20231102,095900,7753600,12310,12310,12310,12310,0
|
|
20231102,095800,7753600,12310,12310,12310,12310,0
|
|
20231102,095700,7753600,12310,12310,12310,12310,0
|
|
20231102,095600,7753600,12310,12310,12310,12310,0
|
|
20231102,095500,7753600,12310,12310,12310,12310,0
|
|
20231102,095400,7753600,12310,12310,12310,12310,0
|
|
20231102,095300,7753600,12310,12310,12310,12310,2
|
|
20231102,095200,7728980,12310,12310,12310,12310,6
|
|
20231102,095100,7655120,12310,12310,12310,12310,0
|
|
20231102,095000,7655120,12310,12310,12310,12310,0
|
|
20231102,094900,7655120,12310,12310,12310,12310,0
|
|
20231102,094800,7655120,12310,12310,12310,12310,0
|
|
20231102,094700,7655120,12310,12310,12310,12310,0
|
|
20231102,094600,7655120,12310,12310,12310,12310,1
|
|
20231102,094500,7642810,12280,12280,12280,12280,0
|
|
20231102,094400,7642810,12280,12280,12280,12280,0
|
|
20231102,094300,7642810,12280,12280,12280,12280,0
|
|
20231102,094200,7642810,12280,12280,12280,12280,0
|
|
20231102,094100,7642810,12280,12280,12280,12280,0
|
|
20231102,094000,7642810,12280,12280,12280,12280,0
|
|
20231102,093900,7642810,12280,12280,12280,12280,0
|
|
20231102,093800,7642810,12280,12280,12280,12280,0
|
|
20231102,093700,7642810,12280,12280,12280,12280,0
|
|
20231102,093600,7642810,12280,12280,12280,12280,0
|
|
20231102,093500,7642810,12280,12280,12280,12280,60
|
|
20231102,093400,6906010,12270,12270,12270,12270,0
|
|
20231102,093300,6906010,12270,12330,12330,12270,245
|
|
20231102,093200,3888810,12350,12350,12350,12350,0
|
|
20231102,093100,3888810,12350,12360,12360,12350,2
|
|
20231102,093000,3864100,12350,12350,12350,12350,0
|
|
20231102,092900,3864100,12350,12350,12350,12350,0
|
|
20231102,092800,3864100,12350,12350,12350,12350,0
|
|
20231102,092700,3864100,12350,12350,12350,12350,0
|
|
20231102,092600,3864100,12350,12350,12350,12350,0
|
|
20231102,092500,3864100,12350,12350,12350,12350,0
|
|
20231102,092400,3864100,12350,12350,12350,12350,0
|
|
20231102,092300,3864100,12350,12350,12350,12350,0
|
|
20231102,092200,3864100,12350,12350,12350,12350,0
|
|
20231102,092100,3864100,12350,12350,12350,12350,0
|
|
20231102,092000,3864100,12350,12350,12350,12350,0
|
|
20231102,091900,3864100,12350,12350,12350,12350,0
|
|
20231102,091800,3864100,12350,12350,12350,12350,0
|
|
20231102,091700,3864100,12350,12350,12350,12350,0
|
|
20231102,091600,3864100,12350,12350,12350,12350,0
|
|
20231102,091500,3864100,12350,12350,12350,12350,0
|
|
20231102,091400,3864100,12350,12350,12350,12350,0
|
|
20231102,091300,3864100,12350,12350,12350,12350,0
|
|
20231102,091200,3864100,12350,12350,12350,12350,0
|
|
20231102,091100,3864100,12350,12350,12350,12350,0
|
|
20231102,091000,3864100,12350,12350,12350,12350,0
|
|
20231102,090900,3864100,12350,12350,12350,12350,0
|
|
20231102,090800,3864100,12350,12350,12350,12350,0
|
|
20231102,090700,3864100,12350,12350,12350,12350,0
|
|
20231102,090600,3864100,12350,12340,12350,12340,307
|
|
20231102,090500,73860,12310,12310,12310,12310,0
|
|
20231102,090400,73860,12310,12310,12310,12310,0
|
|
20231102,090300,73860,12310,12310,12310,12310,0
|
|
20231102,090200,73860,12310,12310,12310,12310,0
|
|
20231102,090100,73860,12310,12310,12310,12310,0
|
|
20231102,090000,73860,12310,12310,12310,12310,6
|