581 lines
29 KiB
CSV
581 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,183800,121287050,12300,12300,12300,12300,13
|
|
20231107,183700,121287050,12300,12300,12300,12300,0
|
|
20231107,183600,121287050,12300,12300,12300,12300,0
|
|
20231107,183500,121287050,12300,12300,12300,12300,0
|
|
20231107,183400,121287050,12300,12300,12300,12300,0
|
|
20231107,183300,121287050,12300,12300,12300,12300,0
|
|
20231107,183200,121287050,12300,12300,12300,12300,0
|
|
20231107,183100,121287050,12300,12300,12300,12300,0
|
|
20231107,183000,121287050,12300,12300,12300,12300,0
|
|
20231107,182900,121287050,12300,12300,12300,12300,0
|
|
20231107,182800,121287050,12300,12300,12300,12300,0
|
|
20231107,182700,121287050,12300,12300,12300,12300,0
|
|
20231107,182600,121287050,12300,12300,12300,12300,0
|
|
20231107,182500,121287050,12300,12300,12300,12300,0
|
|
20231107,182400,121287050,12300,12300,12300,12300,0
|
|
20231107,182300,121287050,12300,12300,12300,12300,0
|
|
20231107,182200,121287050,12300,12300,12300,12300,0
|
|
20231107,182100,121287050,12300,12300,12300,12300,0
|
|
20231107,182000,121287050,12300,12300,12300,12300,0
|
|
20231107,181900,121287050,12300,12300,12300,12300,0
|
|
20231107,181800,121287050,12300,12300,12300,12300,0
|
|
20231107,181700,121287050,12300,12300,12300,12300,0
|
|
20231107,181600,121287050,12300,12300,12300,12300,0
|
|
20231107,181500,121287050,12300,12300,12300,12300,0
|
|
20231107,181400,121287050,12300,12300,12300,12300,0
|
|
20231107,181300,121287050,12300,12300,12300,12300,0
|
|
20231107,181200,121287050,12300,12300,12300,12300,0
|
|
20231107,181100,121287050,12300,12300,12300,12300,0
|
|
20231107,181000,121287050,12300,12300,12300,12300,0
|
|
20231107,180900,121287050,12300,12300,12300,12300,0
|
|
20231107,180800,121287050,12300,12300,12300,12300,13
|
|
20231107,180700,121287050,12300,12300,12300,12300,0
|
|
20231107,180600,121287050,12300,12300,12300,12300,0
|
|
20231107,180500,121287050,12300,12300,12300,12300,0
|
|
20231107,180400,121287050,12300,12300,12300,12300,0
|
|
20231107,180300,121287050,12300,12300,12300,12300,0
|
|
20231107,180200,121287050,12300,12300,12300,12300,0
|
|
20231107,180100,121287050,12300,12300,12300,12300,0
|
|
20231107,180000,121287050,12300,12300,12300,12300,0
|
|
20231107,175900,121287050,12300,12300,12300,12300,0
|
|
20231107,175800,121287050,12300,12300,12300,12300,0
|
|
20231107,175700,121287050,12300,12300,12300,12300,0
|
|
20231107,175600,121287050,12300,12300,12300,12300,0
|
|
20231107,175500,121287050,12300,12300,12300,12300,0
|
|
20231107,175400,121287050,12300,12300,12300,12300,0
|
|
20231107,175300,121287050,12300,12300,12300,12300,0
|
|
20231107,175200,121287050,12300,12300,12300,12300,0
|
|
20231107,175100,121287050,12300,12300,12300,12300,0
|
|
20231107,175000,121287050,12300,12300,12300,12300,0
|
|
20231107,174900,121287050,12300,12300,12300,12300,0
|
|
20231107,174800,121287050,12300,12300,12300,12300,0
|
|
20231107,174700,121287050,12300,12300,12300,12300,0
|
|
20231107,174600,121287050,12300,12300,12300,12300,0
|
|
20231107,174500,121287050,12300,12300,12300,12300,0
|
|
20231107,174400,121287050,12300,12300,12300,12300,0
|
|
20231107,174300,121287050,12300,12300,12300,12300,0
|
|
20231107,174200,121287050,12300,12300,12300,12300,0
|
|
20231107,174100,121287050,12300,12300,12300,12300,0
|
|
20231107,174000,121287050,12300,12300,12300,12300,0
|
|
20231107,173900,121287050,12300,12300,12300,12300,0
|
|
20231107,173800,121287050,12300,12300,12300,12300,13
|
|
20231107,173700,121287050,12300,12300,12300,12300,0
|
|
20231107,173600,121287050,12300,12300,12300,12300,0
|
|
20231107,173500,121287050,12300,12300,12300,12300,0
|
|
20231107,173400,121287050,12300,12300,12300,12300,0
|
|
20231107,173300,121287050,12300,12300,12300,12300,0
|
|
20231107,173200,121287050,12300,12300,12300,12300,0
|
|
20231107,173100,121287050,12300,12300,12300,12300,0
|
|
20231107,173000,121287050,12300,12300,12300,12300,0
|
|
20231107,172900,121287050,12300,12300,12300,12300,0
|
|
20231107,172800,121287050,12300,12300,12300,12300,0
|
|
20231107,172700,121287050,12300,12300,12300,12300,0
|
|
20231107,172600,121287050,12300,12300,12300,12300,0
|
|
20231107,172500,121287050,12300,12300,12300,12300,0
|
|
20231107,172400,121287050,12300,12300,12300,12300,0
|
|
20231107,172300,121287050,12300,12300,12300,12300,0
|
|
20231107,172200,121287050,12300,12300,12300,12300,0
|
|
20231107,172100,121287050,12300,12300,12300,12300,0
|
|
20231107,172000,121287050,12300,12300,12300,12300,0
|
|
20231107,171900,121287050,12300,12300,12300,12300,0
|
|
20231107,171800,121287050,12300,12300,12300,12300,0
|
|
20231107,171700,121287050,12300,12300,12300,12300,0
|
|
20231107,171600,121287050,12300,12300,12300,12300,0
|
|
20231107,171500,121287050,12300,12300,12300,12300,0
|
|
20231107,171400,121287050,12300,12300,12300,12300,0
|
|
20231107,171300,121287050,12300,12300,12300,12300,0
|
|
20231107,171200,121287050,12300,12300,12300,12300,0
|
|
20231107,171100,121287050,12300,12300,12300,12300,0
|
|
20231107,171000,121287050,12300,12300,12300,12300,0
|
|
20231107,170900,121287050,12300,12300,12300,12300,0
|
|
20231107,170800,121287050,12300,12300,12300,12300,13
|
|
20231107,170700,121287050,12300,12300,12300,12300,0
|
|
20231107,170600,121287050,12300,12300,12300,12300,0
|
|
20231107,170500,121287050,12300,12300,12300,12300,0
|
|
20231107,170400,121287050,12300,12300,12300,12300,0
|
|
20231107,170300,121287050,12300,12300,12300,12300,0
|
|
20231107,170200,121287050,12300,12300,12300,12300,0
|
|
20231107,170100,121287050,12300,12300,12300,12300,0
|
|
20231107,170000,121287050,12300,12300,12300,12300,0
|
|
20231107,165900,121287050,12300,12300,12300,12300,0
|
|
20231107,165800,121287050,12300,12300,12300,12300,0
|
|
20231107,165700,121287050,12300,12300,12300,12300,0
|
|
20231107,165600,121287050,12300,12300,12300,12300,0
|
|
20231107,165500,121287050,12300,12300,12300,12300,0
|
|
20231107,165400,121287050,12300,12300,12300,12300,0
|
|
20231107,165300,121287050,12300,12300,12300,12300,0
|
|
20231107,165200,121287050,12300,12300,12300,12300,0
|
|
20231107,165100,121287050,12300,12300,12300,12300,0
|
|
20231107,165000,121287050,12300,12300,12300,12300,0
|
|
20231107,164900,121287050,12300,12300,12300,12300,0
|
|
20231107,164800,121287050,12300,12300,12300,12300,0
|
|
20231107,164700,121287050,12300,12300,12300,12300,0
|
|
20231107,164600,121287050,12300,12300,12300,12300,0
|
|
20231107,164500,121287050,12300,12300,12300,12300,0
|
|
20231107,164400,121287050,12300,12300,12300,12300,0
|
|
20231107,164300,121287050,12300,12300,12300,12300,0
|
|
20231107,164200,121287050,12300,12300,12300,12300,0
|
|
20231107,164100,121287050,12300,12300,12300,12300,0
|
|
20231107,164000,121287050,12300,12300,12300,12300,0
|
|
20231107,163900,121287050,12300,12300,12300,12300,0
|
|
20231107,163800,121287050,12300,12300,12300,12300,13
|
|
20231107,163700,121287050,12300,12300,12300,12300,0
|
|
20231107,163600,121287050,12300,12300,12300,12300,0
|
|
20231107,163500,121287050,12300,12300,12300,12300,0
|
|
20231107,163400,121287050,12300,12300,12300,12300,0
|
|
20231107,163300,121287050,12300,12300,12300,12300,0
|
|
20231107,163200,121287050,12300,12300,12300,12300,0
|
|
20231107,163100,121287050,12300,12300,12300,12300,0
|
|
20231107,163000,121287050,12300,12300,12300,12300,0
|
|
20231107,162900,121287050,12300,12300,12300,12300,0
|
|
20231107,162800,121287050,12300,12300,12300,12300,0
|
|
20231107,162700,121287050,12300,12300,12300,12300,0
|
|
20231107,162600,121287050,12300,12300,12300,12300,0
|
|
20231107,162500,121287050,12300,12300,12300,12300,0
|
|
20231107,162400,121287050,12300,12300,12300,12300,0
|
|
20231107,162300,121287050,12300,12300,12300,12300,0
|
|
20231107,162200,121287050,12300,12300,12300,12300,0
|
|
20231107,162100,121287050,12300,12300,12300,12300,0
|
|
20231107,162000,121287050,12300,12300,12300,12300,0
|
|
20231107,161900,121287050,12300,12300,12300,12300,0
|
|
20231107,161800,121287050,12300,12300,12300,12300,0
|
|
20231107,161700,121287050,12300,12300,12300,12300,0
|
|
20231107,161600,121287050,12300,12300,12300,12300,0
|
|
20231107,161500,121287050,12300,12300,12300,12300,0
|
|
20231107,161400,121287050,12300,12300,12300,12300,0
|
|
20231107,161300,121287050,12300,12300,12300,12300,0
|
|
20231107,161200,121287050,12300,12300,12300,12300,0
|
|
20231107,161100,121287050,12300,12300,12300,12300,0
|
|
20231107,161000,121287050,12300,12300,12300,12300,0
|
|
20231107,160900,121287050,12300,12300,12300,12300,0
|
|
20231107,160800,121287050,12300,12300,12300,12300,13
|
|
20231107,160700,121287050,12300,12300,12300,12300,0
|
|
20231107,160600,121287050,12300,12300,12300,12300,0
|
|
20231107,160500,121287050,12300,12300,12300,12300,0
|
|
20231107,160400,121287050,12300,12300,12300,12300,0
|
|
20231107,160300,121287050,12300,12300,12300,12300,0
|
|
20231107,160200,121287050,12300,12300,12300,12300,0
|
|
20231107,160100,121287050,12300,12300,12300,12300,0
|
|
20231107,160000,121287050,12300,12300,12300,12300,0
|
|
20231107,155900,121287050,12300,12300,12300,12300,0
|
|
20231107,155800,121287050,12300,12300,12300,12300,0
|
|
20231107,155700,121287050,12300,12300,12300,12300,0
|
|
20231107,155600,121287050,12300,12300,12300,12300,0
|
|
20231107,155500,121287050,12300,12300,12300,12300,0
|
|
20231107,155400,121287050,12300,12300,12300,12300,0
|
|
20231107,155300,121287050,12300,12300,12300,12300,0
|
|
20231107,155200,121287050,12300,12300,12300,12300,0
|
|
20231107,155100,121287050,12300,12300,12300,12300,0
|
|
20231107,155000,121287050,12300,12300,12300,12300,0
|
|
20231107,154900,121287050,12300,12300,12300,12300,0
|
|
20231107,154800,121287050,12300,12300,12300,12300,0
|
|
20231107,154700,121287050,12300,12300,12300,12300,0
|
|
20231107,154600,121287050,12300,12300,12300,12300,0
|
|
20231107,154500,121287050,12300,12300,12300,12300,0
|
|
20231107,154400,121287050,12300,12300,12300,12300,0
|
|
20231107,154300,121287050,12300,12300,12300,12300,0
|
|
20231107,154200,121287050,12300,12300,12300,12300,0
|
|
20231107,154100,121287050,12300,12300,12300,12300,0
|
|
20231107,154000,121287050,12300,12300,12300,12300,0
|
|
20231107,153900,121287050,12300,12300,12300,12300,0
|
|
20231107,153800,121287050,12300,12300,12300,12300,13
|
|
20231107,153700,121287050,12300,12300,12300,12300,0
|
|
20231107,153600,121287050,12300,12300,12300,12300,0
|
|
20231107,153500,121287050,12300,12300,12300,12300,0
|
|
20231107,153400,121287050,12300,12300,12300,12300,0
|
|
20231107,153300,121287050,12300,12300,12300,12300,0
|
|
20231107,153200,121287050,12300,12300,12300,12300,0
|
|
20231107,153100,121287050,12300,12300,12300,12300,0
|
|
20231107,153000,121287050,12300,12300,12300,12300,13
|
|
20231107,152900,121127150,12290,12290,12290,12290,0
|
|
20231107,152800,121127150,12290,12290,12290,12290,0
|
|
20231107,152700,121127150,12290,12290,12290,12290,0
|
|
20231107,152600,121127150,12290,12290,12290,12290,0
|
|
20231107,152500,121127150,12290,12290,12290,12290,0
|
|
20231107,152400,121127150,12290,12290,12290,12290,0
|
|
20231107,152300,121127150,12290,12290,12290,12290,0
|
|
20231107,152200,121127150,12290,12290,12290,12290,0
|
|
20231107,152100,121127150,12290,12290,12290,12290,0
|
|
20231107,152000,121127150,12290,12290,12290,12290,0
|
|
20231107,151900,121127150,12290,12290,12290,12290,2
|
|
20231107,151800,121102570,12300,12300,12300,12300,5
|
|
20231107,151700,121041070,12310,12310,12310,12310,1
|
|
20231107,151600,121028760,12290,12290,12290,12290,0
|
|
20231107,151500,121028760,12290,12290,12290,12290,0
|
|
20231107,151400,121028760,12290,12290,12290,12290,0
|
|
20231107,151300,121028760,12290,12290,12290,12290,0
|
|
20231107,151200,121028760,12290,12290,12290,12290,0
|
|
20231107,151100,121028760,12290,12290,12290,12290,0
|
|
20231107,151000,121028760,12290,12300,12300,12290,2
|
|
20231107,150900,121004170,12310,12310,12310,12310,2
|
|
20231107,150800,120979550,12310,12310,12310,12310,0
|
|
20231107,150700,120979550,12310,12310,12310,12310,0
|
|
20231107,150600,120979550,12310,12310,12310,12310,0
|
|
20231107,150500,120979550,12310,12310,12310,12310,0
|
|
20231107,150400,120979550,12310,12310,12310,12310,0
|
|
20231107,150300,120979550,12310,12310,12310,12310,0
|
|
20231107,150200,120979550,12310,12310,12310,12310,0
|
|
20231107,150100,120979550,12310,12310,12310,12310,0
|
|
20231107,150000,120979550,12310,12310,12310,12310,0
|
|
20231107,145900,120979550,12310,12310,12310,12310,1
|
|
20231107,145800,120967240,12320,12320,12320,12320,0
|
|
20231107,145700,120967240,12320,12320,12320,12320,0
|
|
20231107,145600,120967240,12320,12320,12320,12320,0
|
|
20231107,145500,120967240,12320,12320,12320,12320,0
|
|
20231107,145400,120967240,12320,12320,12320,12320,0
|
|
20231107,145300,120967240,12320,12320,12320,12320,0
|
|
20231107,145200,120967240,12320,12320,12320,12320,0
|
|
20231107,145100,120967240,12320,12320,12320,12320,0
|
|
20231107,145000,120967240,12320,12320,12320,12320,0
|
|
20231107,144900,120967240,12320,12320,12320,12320,0
|
|
20231107,144800,120967240,12320,12320,12320,12320,0
|
|
20231107,144700,120967240,12320,12320,12320,12320,0
|
|
20231107,144600,120967240,12320,12320,12320,12320,0
|
|
20231107,144500,120967240,12320,12320,12320,12320,0
|
|
20231107,144400,120967240,12320,12320,12320,12320,0
|
|
20231107,144300,120967240,12320,12320,12320,12320,0
|
|
20231107,144200,120967240,12320,12320,12320,12320,0
|
|
20231107,144100,120967240,12320,12320,12320,12320,0
|
|
20231107,144000,120967240,12320,12320,12320,12320,0
|
|
20231107,143900,120967240,12320,12320,12320,12320,0
|
|
20231107,143800,120967240,12320,12320,12320,12320,0
|
|
20231107,143700,120967240,12320,12320,12320,12320,1
|
|
20231107,143600,120954920,12320,12320,12320,12320,0
|
|
20231107,143500,120954920,12320,12320,12320,12320,0
|
|
20231107,143400,120954920,12320,12320,12320,12320,1000
|
|
20231107,143300,108634920,12320,12320,12320,12320,0
|
|
20231107,143200,108634920,12320,12320,12320,12320,0
|
|
20231107,143100,108634920,12320,12320,12320,12320,0
|
|
20231107,143000,108634920,12320,12320,12320,12320,0
|
|
20231107,142900,108634920,12320,12320,12320,12320,0
|
|
20231107,142800,108634920,12320,12320,12320,12320,0
|
|
20231107,142700,108634920,12320,12320,12320,12320,0
|
|
20231107,142600,108634920,12320,12320,12320,12320,0
|
|
20231107,142500,108634920,12320,12320,12320,12320,0
|
|
20231107,142400,108634920,12320,12320,12320,12320,9
|
|
20231107,142300,108524040,12320,12320,12320,12320,10
|
|
20231107,142200,108400840,12320,12320,12320,12320,0
|
|
20231107,142100,108400840,12320,12320,12320,12320,0
|
|
20231107,142000,108400840,12320,12320,12320,12320,0
|
|
20231107,141900,108400840,12320,12320,12320,12320,0
|
|
20231107,141800,108400840,12320,12320,12320,12320,0
|
|
20231107,141700,108400840,12320,12320,12320,12320,0
|
|
20231107,141600,108400840,12320,12320,12320,12320,0
|
|
20231107,141500,108400840,12320,12320,12320,12320,0
|
|
20231107,141400,108400840,12320,12320,12320,12320,0
|
|
20231107,141300,108400840,12320,12320,12320,12320,0
|
|
20231107,141200,108400840,12320,12320,12320,12320,0
|
|
20231107,141100,108400840,12320,12320,12320,12320,0
|
|
20231107,141000,108400840,12320,12320,12320,12320,0
|
|
20231107,140900,108400840,12320,12320,12320,12320,0
|
|
20231107,140800,108400840,12320,12320,12320,12320,0
|
|
20231107,140700,108400840,12320,12320,12320,12320,0
|
|
20231107,140600,108400840,12320,12320,12320,12320,0
|
|
20231107,140500,108400840,12320,12320,12320,12320,0
|
|
20231107,140400,108400840,12320,12320,12320,12320,0
|
|
20231107,140300,108400840,12320,12320,12320,12320,0
|
|
20231107,140200,108400840,12320,12320,12320,12320,0
|
|
20231107,140100,108400840,12320,12320,12320,12320,0
|
|
20231107,140000,108400840,12320,12320,12320,12320,0
|
|
20231107,135900,108400840,12320,12320,12320,12320,0
|
|
20231107,135800,108400840,12320,12320,12320,12320,0
|
|
20231107,135700,108400840,12320,12320,12320,12320,0
|
|
20231107,135600,108400840,12320,12310,12320,12270,4164
|
|
20231107,135500,57252690,12310,12310,12310,12310,0
|
|
20231107,135400,57252690,12310,12310,12310,12310,0
|
|
20231107,135300,57252690,12310,12310,12310,12310,0
|
|
20231107,135200,57252690,12310,12310,12310,12310,0
|
|
20231107,135100,57252690,12310,12310,12310,12310,0
|
|
20231107,135000,57252690,12310,12310,12310,12310,0
|
|
20231107,134900,57252690,12310,12310,12310,12310,0
|
|
20231107,134800,57252690,12310,12310,12310,12310,74
|
|
20231107,134700,56341750,12340,12340,12340,12340,0
|
|
20231107,134600,56341750,12340,12320,12340,12320,1363
|
|
20231107,134500,39540550,12320,12320,12320,12320,2
|
|
20231107,134400,39515910,12310,12310,12310,12310,0
|
|
20231107,134300,39515910,12310,12310,12310,12310,0
|
|
20231107,134200,39515910,12310,12310,12310,12310,0
|
|
20231107,134100,39515910,12310,12310,12310,12310,0
|
|
20231107,134000,39515910,12310,12310,12310,12310,0
|
|
20231107,133900,39515910,12310,12310,12310,12310,0
|
|
20231107,133800,39515910,12310,12310,12310,12310,0
|
|
20231107,133700,39515910,12310,12310,12310,12310,0
|
|
20231107,133600,39515910,12310,12310,12310,12310,0
|
|
20231107,133500,39515910,12310,12310,12310,12310,0
|
|
20231107,133400,39515910,12310,12310,12310,12310,0
|
|
20231107,133300,39515910,12310,12310,12310,12310,0
|
|
20231107,133200,39515910,12310,12310,12310,12310,3
|
|
20231107,133100,39478980,12310,12310,12310,12310,74
|
|
20231107,133000,38568040,12310,12310,12310,12310,0
|
|
20231107,132900,38568040,12310,12310,12310,12310,0
|
|
20231107,132800,38568040,12310,12310,12310,12310,0
|
|
20231107,132700,38568040,12310,12310,12310,12310,0
|
|
20231107,132600,38568040,12310,12310,12310,12310,0
|
|
20231107,132500,38568040,12310,12310,12310,12310,0
|
|
20231107,132400,38568040,12310,12310,12310,12310,0
|
|
20231107,132300,38568040,12310,12310,12310,12310,0
|
|
20231107,132200,38568040,12310,12310,12310,12310,0
|
|
20231107,132100,38568040,12310,12310,12310,12310,0
|
|
20231107,132000,38568040,12310,12310,12310,12310,0
|
|
20231107,131900,38568040,12310,12310,12310,12310,0
|
|
20231107,131800,38568040,12310,12310,12310,12310,0
|
|
20231107,131700,38568040,12310,12310,12310,12310,0
|
|
20231107,131600,38568040,12310,12310,12310,12310,0
|
|
20231107,131500,38568040,12310,12310,12310,12310,1
|
|
20231107,131400,38555730,12300,12300,12300,12300,0
|
|
20231107,131300,38555730,12300,12300,12300,12300,0
|
|
20231107,131200,38555730,12300,12300,12300,12300,0
|
|
20231107,131100,38555730,12300,12300,12300,12300,0
|
|
20231107,131000,38555730,12300,12300,12300,12300,0
|
|
20231107,130900,38555730,12300,12300,12300,12300,0
|
|
20231107,130800,38555730,12300,12300,12300,12300,0
|
|
20231107,130700,38555730,12300,12300,12300,12300,0
|
|
20231107,130600,38555730,12300,12300,12300,12300,0
|
|
20231107,130500,38555730,12300,12300,12300,12300,0
|
|
20231107,130400,38555730,12300,12300,12300,12300,0
|
|
20231107,130300,38555730,12300,12300,12300,12300,0
|
|
20231107,130200,38555730,12300,12300,12300,12300,0
|
|
20231107,130100,38555730,12300,12300,12300,12300,0
|
|
20231107,130000,38555730,12300,12300,12300,12300,1
|
|
20231107,125900,38543430,12290,12290,12290,12290,0
|
|
20231107,125800,38543430,12290,12290,12290,12290,0
|
|
20231107,125700,38543430,12290,12290,12290,12290,0
|
|
20231107,125600,38543430,12290,12290,12290,12290,0
|
|
20231107,125500,38543430,12290,12290,12290,12290,0
|
|
20231107,125400,38543430,12290,12290,12290,12290,0
|
|
20231107,125300,38543430,12290,12290,12290,12290,0
|
|
20231107,125200,38543430,12290,12290,12290,12290,0
|
|
20231107,125100,38543430,12290,12290,12290,12290,0
|
|
20231107,125000,38543430,12290,12290,12290,12290,0
|
|
20231107,124900,38543430,12290,12290,12290,12290,0
|
|
20231107,124800,38543430,12290,12290,12290,12290,0
|
|
20231107,124700,38543430,12290,12290,12290,12290,0
|
|
20231107,124600,38543430,12290,12290,12290,12290,0
|
|
20231107,124500,38543430,12290,12290,12290,12290,0
|
|
20231107,124400,38543430,12290,12290,12290,12290,0
|
|
20231107,124300,38543430,12290,12290,12290,12290,0
|
|
20231107,124200,38543430,12290,12290,12290,12290,0
|
|
20231107,124100,38543430,12290,12290,12290,12290,0
|
|
20231107,124000,38543430,12290,12290,12290,12290,0
|
|
20231107,123900,38543430,12290,12290,12290,12290,0
|
|
20231107,123800,38543430,12290,12290,12290,12290,0
|
|
20231107,123700,38543430,12290,12290,12290,12290,0
|
|
20231107,123600,38543430,12290,12290,12290,12290,1
|
|
20231107,123500,38531140,12290,12290,12290,12290,0
|
|
20231107,123400,38531140,12290,12290,12290,12290,0
|
|
20231107,123300,38531140,12290,12290,12290,12290,0
|
|
20231107,123200,38531140,12290,12290,12290,12290,0
|
|
20231107,123100,38531140,12290,12290,12290,12290,0
|
|
20231107,123000,38531140,12290,12290,12290,12290,191
|
|
20231107,122900,36183750,12280,12280,12280,12280,0
|
|
20231107,122800,36183750,12280,12280,12280,12280,0
|
|
20231107,122700,36183750,12280,12280,12280,12280,0
|
|
20231107,122600,36183750,12280,12280,12280,12280,0
|
|
20231107,122500,36183750,12280,12280,12280,12280,0
|
|
20231107,122400,36183750,12280,12280,12280,12280,0
|
|
20231107,122300,36183750,12280,12280,12280,12280,0
|
|
20231107,122200,36183750,12280,12280,12280,12280,0
|
|
20231107,122100,36183750,12280,12280,12280,12280,0
|
|
20231107,122000,36183750,12280,12280,12280,12280,0
|
|
20231107,121900,36183750,12280,12280,12280,12280,0
|
|
20231107,121800,36183750,12280,12280,12280,12280,0
|
|
20231107,121700,36183750,12280,12280,12280,12280,0
|
|
20231107,121600,36183750,12280,12280,12280,12280,0
|
|
20231107,121500,36183750,12280,12280,12280,12280,0
|
|
20231107,121400,36183750,12280,12280,12280,12280,0
|
|
20231107,121300,36183750,12280,12280,12280,12280,0
|
|
20231107,121200,36183750,12280,12280,12280,12280,0
|
|
20231107,121100,36183750,12280,12280,12280,12280,0
|
|
20231107,121000,36183750,12280,12280,12280,12280,0
|
|
20231107,120900,36183750,12280,12280,12280,12280,0
|
|
20231107,120800,36183750,12280,12280,12280,12280,0
|
|
20231107,120700,36183750,12280,12280,12280,12280,0
|
|
20231107,120600,36183750,12280,12280,12280,12280,832
|
|
20231107,120500,25966790,12290,12290,12290,12290,0
|
|
20231107,120400,25966790,12290,12290,12290,12290,0
|
|
20231107,120300,25966790,12290,12290,12290,12290,341
|
|
20231107,120200,21775900,12290,12290,12290,12290,169
|
|
20231107,120100,19698890,12300,12300,12300,12300,448
|
|
20231107,120000,14188490,12300,12300,12300,12300,53
|
|
20231107,115900,13536590,12300,12300,12300,12300,0
|
|
20231107,115800,13536590,12300,12300,12300,12300,0
|
|
20231107,115700,13536590,12300,12300,12300,12300,0
|
|
20231107,115600,13536590,12300,12300,12300,12300,0
|
|
20231107,115500,13536590,12300,12300,12300,12300,347
|
|
20231107,115400,9268490,12300,12300,12300,12300,0
|
|
20231107,115300,9268490,12300,12300,12300,12300,0
|
|
20231107,115200,9268490,12300,12300,12300,12300,0
|
|
20231107,115100,9268490,12300,12300,12300,12300,0
|
|
20231107,115000,9268490,12300,12300,12300,12300,0
|
|
20231107,114900,9268490,12300,12300,12300,12300,0
|
|
20231107,114800,9268490,12300,12300,12300,12300,0
|
|
20231107,114700,9268490,12300,12300,12300,12300,0
|
|
20231107,114600,9268490,12300,12300,12300,12300,0
|
|
20231107,114500,9268490,12300,12300,12300,12300,0
|
|
20231107,114400,9268490,12300,12300,12300,12300,0
|
|
20231107,114300,9268490,12300,12300,12300,12300,3
|
|
20231107,114200,9231590,12300,12300,12300,12300,0
|
|
20231107,114100,9231590,12300,12300,12300,12300,0
|
|
20231107,114000,9231590,12300,12300,12300,12300,0
|
|
20231107,113900,9231590,12300,12300,12300,12300,0
|
|
20231107,113800,9231590,12300,12300,12300,12300,0
|
|
20231107,113700,9231590,12300,12300,12300,12300,0
|
|
20231107,113600,9231590,12300,12300,12300,12300,0
|
|
20231107,113500,9231590,12300,12300,12300,12300,0
|
|
20231107,113400,9231590,12300,12300,12300,12300,0
|
|
20231107,113300,9231590,12300,12300,12300,12300,0
|
|
20231107,113200,9231590,12300,12300,12300,12300,0
|
|
20231107,113100,9231590,12300,12300,12300,12300,0
|
|
20231107,113000,9231590,12300,12300,12300,12300,0
|
|
20231107,112900,9231590,12300,12300,12300,12300,0
|
|
20231107,112800,9231590,12300,12300,12300,12300,0
|
|
20231107,112700,9231590,12300,12300,12300,12300,0
|
|
20231107,112600,9231590,12300,12300,12300,12300,0
|
|
20231107,112500,9231590,12300,12300,12300,12300,100
|
|
20231107,112400,8001590,12310,12310,12310,12310,0
|
|
20231107,112300,8001590,12310,12310,12310,12310,0
|
|
20231107,112200,8001590,12310,12310,12310,12310,0
|
|
20231107,112100,8001590,12310,12310,12310,12310,0
|
|
20231107,112000,8001590,12310,12310,12310,12310,0
|
|
20231107,111900,8001590,12310,12310,12310,12310,0
|
|
20231107,111800,8001590,12310,12310,12310,12310,0
|
|
20231107,111700,8001590,12310,12310,12310,12310,0
|
|
20231107,111600,8001590,12310,12310,12310,12310,0
|
|
20231107,111500,8001590,12310,12310,12310,12310,0
|
|
20231107,111400,8001590,12310,12310,12310,12310,0
|
|
20231107,111300,8001590,12310,12310,12310,12310,0
|
|
20231107,111200,8001590,12310,12310,12310,12310,10
|
|
20231107,111100,7878490,12320,12320,12320,12320,0
|
|
20231107,111000,7878490,12320,12320,12320,12320,0
|
|
20231107,110900,7878490,12320,12320,12320,12320,1
|
|
20231107,110800,7866170,12300,12300,12300,12300,0
|
|
20231107,110700,7866170,12300,12300,12300,12300,0
|
|
20231107,110600,7866170,12300,12300,12300,12300,0
|
|
20231107,110500,7866170,12300,12300,12300,12300,0
|
|
20231107,110400,7866170,12300,12300,12300,12300,0
|
|
20231107,110300,7866170,12300,12300,12300,12300,0
|
|
20231107,110200,7866170,12300,12300,12300,12300,0
|
|
20231107,110100,7866170,12300,12310,12310,12300,100
|
|
20231107,110000,6635840,12320,12320,12320,12320,1
|
|
20231107,105900,6623520,12320,12320,12320,12320,0
|
|
20231107,105800,6623520,12320,12320,12320,12320,0
|
|
20231107,105700,6623520,12320,12320,12320,12320,0
|
|
20231107,105600,6623520,12320,12320,12320,12320,0
|
|
20231107,105500,6623520,12320,12320,12320,12320,1
|
|
20231107,105400,6611200,12320,12320,12320,12320,0
|
|
20231107,105300,6611200,12320,12320,12320,12320,0
|
|
20231107,105200,6611200,12320,12320,12320,12320,0
|
|
20231107,105100,6611200,12320,12320,12320,12320,0
|
|
20231107,105000,6611200,12320,12320,12320,12320,23
|
|
20231107,104900,6327840,12320,12320,12320,12320,0
|
|
20231107,104800,6327840,12320,12320,12320,12320,0
|
|
20231107,104700,6327840,12320,12320,12320,12320,0
|
|
20231107,104600,6327840,12320,12320,12320,12320,0
|
|
20231107,104500,6327840,12320,12320,12320,12320,0
|
|
20231107,104400,6327840,12320,12320,12320,12320,0
|
|
20231107,104300,6327840,12320,12320,12320,12320,0
|
|
20231107,104200,6327840,12320,12320,12320,12320,23
|
|
20231107,104100,6044480,12320,12320,12320,12320,0
|
|
20231107,104000,6044480,12320,12320,12320,12320,0
|
|
20231107,103900,6044480,12320,12320,12320,12320,0
|
|
20231107,103800,6044480,12320,12320,12320,12320,0
|
|
20231107,103700,6044480,12320,12320,12320,12320,0
|
|
20231107,103600,6044480,12320,12320,12320,12320,0
|
|
20231107,103500,6044480,12320,12320,12320,12320,0
|
|
20231107,103400,6044480,12320,12320,12320,12320,23
|
|
20231107,103300,5761120,12320,12320,12320,12320,0
|
|
20231107,103200,5761120,12320,12320,12320,12320,0
|
|
20231107,103100,5761120,12320,12320,12320,12320,1
|
|
20231107,103000,5748800,12320,12320,12320,12320,0
|
|
20231107,102900,5748800,12320,12320,12320,12320,0
|
|
20231107,102800,5748800,12320,12320,12320,12320,0
|
|
20231107,102700,5748800,12320,12320,12320,12320,0
|
|
20231107,102600,5748800,12320,12310,12320,12310,23
|
|
20231107,102500,5465550,12310,12310,12310,12310,0
|
|
20231107,102400,5465550,12310,12310,12310,12310,0
|
|
20231107,102300,5465550,12310,12310,12310,12310,0
|
|
20231107,102200,5465550,12310,12310,12310,12310,0
|
|
20231107,102100,5465550,12310,12310,12310,12310,0
|
|
20231107,102000,5465550,12310,12310,12310,12310,0
|
|
20231107,101900,5465550,12310,12310,12310,12310,0
|
|
20231107,101800,5465550,12310,12310,12310,12310,23
|
|
20231107,101700,5182420,12290,12290,12290,12290,7
|
|
20231107,101600,5096390,12310,12310,12310,12310,0
|
|
20231107,101500,5096390,12310,12310,12310,12310,80
|
|
20231107,101400,4111590,12320,12320,12320,12320,0
|
|
20231107,101300,4111590,12320,12320,12320,12320,0
|
|
20231107,101200,4111590,12320,12320,12320,12320,0
|
|
20231107,101100,4111590,12320,12320,12320,12320,0
|
|
20231107,101000,4111590,12320,12320,12320,12320,23
|
|
20231107,100900,3828230,12310,12310,12310,12310,20
|
|
20231107,100800,3582030,12290,12290,12290,12290,0
|
|
20231107,100700,3582030,12290,12290,12290,12290,0
|
|
20231107,100600,3582030,12290,12290,12290,12290,0
|
|
20231107,100500,3582030,12290,12300,12300,12290,11
|
|
20231107,100400,3446830,12310,12310,12310,12310,0
|
|
20231107,100300,3446830,12310,12310,12310,12310,0
|
|
20231107,100200,3446830,12310,12310,12310,12310,23
|
|
20231107,100100,3163700,12320,12320,12320,12320,0
|
|
20231107,100000,3163700,12320,12320,12320,12320,0
|
|
20231107,095900,3163700,12320,12320,12320,12320,0
|
|
20231107,095800,3163700,12320,12320,12320,12320,0
|
|
20231107,095700,3163700,12320,12320,12320,12320,0
|
|
20231107,095600,3163700,12320,12320,12320,12320,0
|
|
20231107,095500,3163700,12320,12320,12320,12320,0
|
|
20231107,095400,3163700,12320,12320,12320,12320,23
|
|
20231107,095300,2880340,12280,12280,12280,12280,0
|
|
20231107,095200,2880340,12280,12280,12280,12280,0
|
|
20231107,095100,2880340,12280,12280,12280,12280,0
|
|
20231107,095000,2880340,12280,12280,12280,12280,0
|
|
20231107,094900,2880340,12280,12280,12280,12280,0
|
|
20231107,094800,2880340,12280,12280,12280,12280,0
|
|
20231107,094700,2880340,12280,12280,12280,12280,1
|
|
20231107,094600,2868060,12320,12320,12320,12320,23
|
|
20231107,094500,2584700,12280,12280,12280,12280,0
|
|
20231107,094400,2584700,12280,12280,12280,12280,0
|
|
20231107,094300,2584700,12280,12280,12280,12280,0
|
|
20231107,094200,2584700,12280,12280,12280,12280,0
|
|
20231107,094100,2584700,12280,12280,12280,12280,0
|
|
20231107,094000,2584700,12280,12280,12280,12280,2
|
|
20231107,093900,2560140,12280,12280,12280,12280,0
|
|
20231107,093800,2560140,12280,12280,12280,12280,0
|
|
20231107,093700,2560140,12280,12280,12280,12280,1
|
|
20231107,093600,2547860,12330,12330,12330,12330,0
|
|
20231107,093500,2547860,12330,12330,12330,12330,30
|
|
20231107,093400,2177960,12330,12330,12330,12330,10
|
|
20231107,093300,2054660,12330,12330,12330,12330,0
|
|
20231107,093200,2054660,12330,12330,12330,12330,0
|
|
20231107,093100,2054660,12330,12330,12330,12330,0
|
|
20231107,093000,2054660,12330,12330,12330,12330,0
|
|
20231107,092900,2054660,12330,12330,12330,12330,0
|
|
20231107,092800,2054660,12330,12330,12330,12330,0
|
|
20231107,092700,2054660,12330,12330,12330,12330,0
|
|
20231107,092600,2054660,12330,12330,12330,12330,1
|
|
20231107,092500,2042330,12270,12300,12300,12270,82
|
|
20231107,092400,1034990,12300,12300,12300,12300,0
|
|
20231107,092300,1034990,12300,12300,12300,12300,0
|
|
20231107,092200,1034990,12300,12300,12300,12300,8
|
|
20231107,092100,936590,12350,12350,12350,12350,0
|
|
20231107,092000,936590,12350,12350,12350,12350,0
|
|
20231107,091900,936590,12350,12350,12350,12350,0
|
|
20231107,091800,936590,12350,12350,12350,12350,0
|
|
20231107,091700,936590,12350,12350,12350,12350,0
|
|
20231107,091600,936590,12350,12350,12350,12350,0
|
|
20231107,091500,936590,12350,12350,12350,12350,0
|
|
20231107,091400,936590,12350,12350,12350,12350,0
|
|
20231107,091300,936590,12350,12350,12350,12350,0
|
|
20231107,091200,936590,12350,12350,12350,12350,0
|
|
20231107,091100,936590,12350,12350,12350,12350,0
|
|
20231107,091000,936590,12350,12350,12350,12350,0
|
|
20231107,090900,936590,12350,12350,12350,12350,0
|
|
20231107,090800,936590,12350,12350,12350,12350,0
|
|
20231107,090700,936590,12350,12350,12350,12350,0
|
|
20231107,090600,936590,12350,12350,12350,12350,0
|
|
20231107,090500,936590,12350,12350,12350,12350,0
|
|
20231107,090400,936590,12350,12350,12350,12350,0
|
|
20231107,090300,936590,12350,12350,12350,12350,0
|
|
20231107,090200,936590,12350,12350,12350,12350,0
|
|
20231107,090100,936590,12350,12350,12350,12350,0
|
|
20231107,090000,936590,12350,12330,12350,12300,76
|