581 lines
29 KiB
CSV
581 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,183800,81682230,12600,12600,12600,12600,106
|
|
20231114,183700,81682230,12600,12600,12600,12600,0
|
|
20231114,183600,81682230,12600,12600,12600,12600,0
|
|
20231114,183500,81682230,12600,12600,12600,12600,0
|
|
20231114,183400,81682230,12600,12600,12600,12600,0
|
|
20231114,183300,81682230,12600,12600,12600,12600,0
|
|
20231114,183200,81682230,12600,12600,12600,12600,0
|
|
20231114,183100,81682230,12600,12600,12600,12600,0
|
|
20231114,183000,81682230,12600,12600,12600,12600,0
|
|
20231114,182900,81682230,12600,12600,12600,12600,0
|
|
20231114,182800,81682230,12600,12600,12600,12600,0
|
|
20231114,182700,81682230,12600,12600,12600,12600,0
|
|
20231114,182600,81682230,12600,12600,12600,12600,0
|
|
20231114,182500,81682230,12600,12600,12600,12600,0
|
|
20231114,182400,81682230,12600,12600,12600,12600,0
|
|
20231114,182300,81682230,12600,12600,12600,12600,0
|
|
20231114,182200,81682230,12600,12600,12600,12600,0
|
|
20231114,182100,81682230,12600,12600,12600,12600,0
|
|
20231114,182000,81682230,12600,12600,12600,12600,0
|
|
20231114,181900,81682230,12600,12600,12600,12600,0
|
|
20231114,181800,81682230,12600,12600,12600,12600,0
|
|
20231114,181700,81682230,12600,12600,12600,12600,0
|
|
20231114,181600,81682230,12600,12600,12600,12600,0
|
|
20231114,181500,81682230,12600,12600,12600,12600,0
|
|
20231114,181400,81682230,12600,12600,12600,12600,0
|
|
20231114,181300,81682230,12600,12600,12600,12600,0
|
|
20231114,181200,81682230,12600,12600,12600,12600,0
|
|
20231114,181100,81682230,12600,12600,12600,12600,0
|
|
20231114,181000,81682230,12600,12600,12600,12600,0
|
|
20231114,180900,81682230,12600,12600,12600,12600,0
|
|
20231114,180800,81682230,12600,12600,12600,12600,106
|
|
20231114,180700,81682230,12600,12600,12600,12600,0
|
|
20231114,180600,81682230,12600,12600,12600,12600,0
|
|
20231114,180500,81682230,12600,12600,12600,12600,0
|
|
20231114,180400,81682230,12600,12600,12600,12600,0
|
|
20231114,180300,81682230,12600,12600,12600,12600,0
|
|
20231114,180200,81682230,12600,12600,12600,12600,0
|
|
20231114,180100,81682230,12600,12600,12600,12600,0
|
|
20231114,180000,81682230,12600,12600,12600,12600,0
|
|
20231114,175900,81682230,12600,12600,12600,12600,0
|
|
20231114,175800,81682230,12600,12600,12600,12600,0
|
|
20231114,175700,81682230,12600,12600,12600,12600,0
|
|
20231114,175600,81682230,12600,12600,12600,12600,0
|
|
20231114,175500,81682230,12600,12600,12600,12600,0
|
|
20231114,175400,81682230,12600,12600,12600,12600,0
|
|
20231114,175300,81682230,12600,12600,12600,12600,0
|
|
20231114,175200,81682230,12600,12600,12600,12600,0
|
|
20231114,175100,81682230,12600,12600,12600,12600,0
|
|
20231114,175000,81682230,12600,12600,12600,12600,0
|
|
20231114,174900,81682230,12600,12600,12600,12600,0
|
|
20231114,174800,81682230,12600,12600,12600,12600,0
|
|
20231114,174700,81682230,12600,12600,12600,12600,0
|
|
20231114,174600,81682230,12600,12600,12600,12600,0
|
|
20231114,174500,81682230,12600,12600,12600,12600,0
|
|
20231114,174400,81682230,12600,12600,12600,12600,0
|
|
20231114,174300,81682230,12600,12600,12600,12600,0
|
|
20231114,174200,81682230,12600,12600,12600,12600,0
|
|
20231114,174100,81682230,12600,12600,12600,12600,0
|
|
20231114,174000,81682230,12600,12600,12600,12600,0
|
|
20231114,173900,81682230,12600,12600,12600,12600,0
|
|
20231114,173800,81682230,12600,12600,12600,12600,106
|
|
20231114,173700,81682230,12600,12600,12600,12600,0
|
|
20231114,173600,81682230,12600,12600,12600,12600,0
|
|
20231114,173500,81682230,12600,12600,12600,12600,0
|
|
20231114,173400,81682230,12600,12600,12600,12600,0
|
|
20231114,173300,81682230,12600,12600,12600,12600,0
|
|
20231114,173200,81682230,12600,12600,12600,12600,0
|
|
20231114,173100,81682230,12600,12600,12600,12600,0
|
|
20231114,173000,81682230,12600,12600,12600,12600,0
|
|
20231114,172900,81682230,12600,12600,12600,12600,0
|
|
20231114,172800,81682230,12600,12600,12600,12600,0
|
|
20231114,172700,81682230,12600,12600,12600,12600,0
|
|
20231114,172600,81682230,12600,12600,12600,12600,0
|
|
20231114,172500,81682230,12600,12600,12600,12600,0
|
|
20231114,172400,81682230,12600,12600,12600,12600,0
|
|
20231114,172300,81682230,12600,12600,12600,12600,0
|
|
20231114,172200,81682230,12600,12600,12600,12600,0
|
|
20231114,172100,81682230,12600,12600,12600,12600,0
|
|
20231114,172000,81682230,12600,12600,12600,12600,0
|
|
20231114,171900,81682230,12600,12600,12600,12600,0
|
|
20231114,171800,81682230,12600,12600,12600,12600,0
|
|
20231114,171700,81682230,12600,12600,12600,12600,0
|
|
20231114,171600,81682230,12600,12600,12600,12600,0
|
|
20231114,171500,81682230,12600,12600,12600,12600,0
|
|
20231114,171400,81682230,12600,12600,12600,12600,0
|
|
20231114,171300,81682230,12600,12600,12600,12600,0
|
|
20231114,171200,81682230,12600,12600,12600,12600,0
|
|
20231114,171100,81682230,12600,12600,12600,12600,0
|
|
20231114,171000,81682230,12600,12600,12600,12600,0
|
|
20231114,170900,81682230,12600,12600,12600,12600,0
|
|
20231114,170800,81682230,12600,12600,12600,12600,106
|
|
20231114,170700,81682230,12600,12600,12600,12600,0
|
|
20231114,170600,81682230,12600,12600,12600,12600,0
|
|
20231114,170500,81682230,12600,12600,12600,12600,0
|
|
20231114,170400,81682230,12600,12600,12600,12600,0
|
|
20231114,170300,81682230,12600,12600,12600,12600,0
|
|
20231114,170200,81682230,12600,12600,12600,12600,0
|
|
20231114,170100,81682230,12600,12600,12600,12600,0
|
|
20231114,170000,81682230,12600,12600,12600,12600,0
|
|
20231114,165900,81682230,12600,12600,12600,12600,0
|
|
20231114,165800,81682230,12600,12600,12600,12600,0
|
|
20231114,165700,81682230,12600,12600,12600,12600,0
|
|
20231114,165600,81682230,12600,12600,12600,12600,0
|
|
20231114,165500,81682230,12600,12600,12600,12600,0
|
|
20231114,165400,81682230,12600,12600,12600,12600,0
|
|
20231114,165300,81682230,12600,12600,12600,12600,0
|
|
20231114,165200,81682230,12600,12600,12600,12600,0
|
|
20231114,165100,81682230,12600,12600,12600,12600,0
|
|
20231114,165000,81682230,12600,12600,12600,12600,0
|
|
20231114,164900,81682230,12600,12600,12600,12600,0
|
|
20231114,164800,81682230,12600,12600,12600,12600,0
|
|
20231114,164700,81682230,12600,12600,12600,12600,0
|
|
20231114,164600,81682230,12600,12600,12600,12600,0
|
|
20231114,164500,81682230,12600,12600,12600,12600,0
|
|
20231114,164400,81682230,12600,12600,12600,12600,0
|
|
20231114,164300,81682230,12600,12600,12600,12600,0
|
|
20231114,164200,81682230,12600,12600,12600,12600,0
|
|
20231114,164100,81682230,12600,12600,12600,12600,0
|
|
20231114,164000,81682230,12600,12600,12600,12600,0
|
|
20231114,163900,81682230,12600,12600,12600,12600,0
|
|
20231114,163800,81682230,12600,12600,12600,12600,106
|
|
20231114,163700,81682230,12600,12600,12600,12600,0
|
|
20231114,163600,81682230,12600,12600,12600,12600,0
|
|
20231114,163500,81682230,12600,12600,12600,12600,0
|
|
20231114,163400,81682230,12600,12600,12600,12600,0
|
|
20231114,163300,81682230,12600,12600,12600,12600,0
|
|
20231114,163200,81682230,12600,12600,12600,12600,0
|
|
20231114,163100,81682230,12600,12600,12600,12600,0
|
|
20231114,163000,81682230,12600,12600,12600,12600,0
|
|
20231114,162900,81682230,12600,12600,12600,12600,0
|
|
20231114,162800,81682230,12600,12600,12600,12600,0
|
|
20231114,162700,81682230,12600,12600,12600,12600,0
|
|
20231114,162600,81682230,12600,12600,12600,12600,0
|
|
20231114,162500,81682230,12600,12600,12600,12600,0
|
|
20231114,162400,81682230,12600,12600,12600,12600,0
|
|
20231114,162300,81682230,12600,12600,12600,12600,0
|
|
20231114,162200,81682230,12600,12600,12600,12600,0
|
|
20231114,162100,81682230,12600,12600,12600,12600,0
|
|
20231114,162000,81682230,12600,12600,12600,12600,0
|
|
20231114,161900,81682230,12600,12600,12600,12600,0
|
|
20231114,161800,81682230,12600,12600,12600,12600,0
|
|
20231114,161700,81682230,12600,12600,12600,12600,0
|
|
20231114,161600,81682230,12600,12600,12600,12600,0
|
|
20231114,161500,81682230,12600,12600,12600,12600,0
|
|
20231114,161400,81682230,12600,12600,12600,12600,0
|
|
20231114,161300,81682230,12600,12600,12600,12600,0
|
|
20231114,161200,81682230,12600,12600,12600,12600,0
|
|
20231114,161100,81682230,12600,12600,12600,12600,0
|
|
20231114,161000,81682230,12600,12600,12600,12600,0
|
|
20231114,160900,81682230,12600,12600,12600,12600,0
|
|
20231114,160800,81682230,12600,12600,12600,12600,106
|
|
20231114,160700,81682230,12600,12600,12600,12600,0
|
|
20231114,160600,81682230,12600,12600,12600,12600,0
|
|
20231114,160500,81682230,12600,12600,12600,12600,0
|
|
20231114,160400,81682230,12600,12600,12600,12600,0
|
|
20231114,160300,81682230,12600,12600,12600,12600,0
|
|
20231114,160200,81682230,12600,12600,12600,12600,0
|
|
20231114,160100,81682230,12600,12600,12600,12600,0
|
|
20231114,160000,81682230,12600,12600,12600,12600,0
|
|
20231114,155900,81682230,12600,12600,12600,12600,0
|
|
20231114,155800,81682230,12600,12600,12600,12600,0
|
|
20231114,155700,81682230,12600,12600,12600,12600,0
|
|
20231114,155600,81682230,12600,12600,12600,12600,0
|
|
20231114,155500,81682230,12600,12600,12600,12600,0
|
|
20231114,155400,81682230,12600,12600,12600,12600,0
|
|
20231114,155300,81682230,12600,12600,12600,12600,0
|
|
20231114,155200,81682230,12600,12600,12600,12600,0
|
|
20231114,155100,81682230,12600,12600,12600,12600,0
|
|
20231114,155000,81682230,12600,12600,12600,12600,0
|
|
20231114,154900,81682230,12600,12600,12600,12600,0
|
|
20231114,154800,81682230,12600,12600,12600,12600,0
|
|
20231114,154700,81682230,12600,12600,12600,12600,0
|
|
20231114,154600,81682230,12600,12600,12600,12600,0
|
|
20231114,154500,81682230,12600,12600,12600,12600,0
|
|
20231114,154400,81682230,12600,12600,12600,12600,0
|
|
20231114,154300,81682230,12600,12600,12600,12600,0
|
|
20231114,154200,81682230,12600,12600,12600,12600,0
|
|
20231114,154100,81682230,12600,12600,12600,12600,0
|
|
20231114,154000,81682230,12600,12600,12600,12600,0
|
|
20231114,153900,81682230,12600,12600,12600,12600,0
|
|
20231114,153800,81682230,12600,12600,12600,12600,106
|
|
20231114,153700,81682230,12600,12600,12600,12600,0
|
|
20231114,153600,81682230,12600,12600,12600,12600,0
|
|
20231114,153500,81682230,12600,12600,12600,12600,0
|
|
20231114,153400,81682230,12600,12600,12600,12600,0
|
|
20231114,153300,81682230,12600,12600,12600,12600,0
|
|
20231114,153200,81682230,12600,12600,12600,12600,0
|
|
20231114,153100,81682230,12600,12600,12600,12600,0
|
|
20231114,153000,81682230,12600,12600,12600,12600,106
|
|
20231114,152900,80346630,12580,12580,12580,12580,0
|
|
20231114,152800,80346630,12580,12580,12580,12580,0
|
|
20231114,152700,80346630,12580,12580,12580,12580,0
|
|
20231114,152600,80346630,12580,12580,12580,12580,0
|
|
20231114,152500,80346630,12580,12580,12580,12580,0
|
|
20231114,152400,80346630,12580,12580,12580,12580,0
|
|
20231114,152300,80346630,12580,12580,12580,12580,0
|
|
20231114,152200,80346630,12580,12580,12580,12580,0
|
|
20231114,152100,80346630,12580,12580,12580,12580,0
|
|
20231114,152000,80346630,12580,12580,12580,12580,0
|
|
20231114,151900,80346630,12580,12580,12580,12580,153
|
|
20231114,151800,78421890,12570,12570,12570,12570,1
|
|
20231114,151700,78409320,12580,12570,12580,12570,2
|
|
20231114,151600,78384170,12560,12560,12560,12560,0
|
|
20231114,151500,78384170,12560,12560,12560,12560,0
|
|
20231114,151400,78384170,12560,12560,12560,12560,0
|
|
20231114,151300,78384170,12560,12560,12560,12560,0
|
|
20231114,151200,78384170,12560,12560,12560,12560,0
|
|
20231114,151100,78384170,12560,12560,12560,12560,0
|
|
20231114,151000,78384170,12560,12560,12560,12560,1
|
|
20231114,150900,78371610,12560,12560,12560,12560,10
|
|
20231114,150800,78246010,12530,12530,12530,12530,149
|
|
20231114,150700,76379040,12530,12530,12530,12530,0
|
|
20231114,150600,76379040,12530,12530,12530,12530,0
|
|
20231114,150500,76379040,12530,12530,12530,12530,0
|
|
20231114,150400,76379040,12530,12550,12550,12530,103
|
|
20231114,150300,75086550,12570,12570,12570,12570,1
|
|
20231114,150200,75073980,12580,12580,12580,12580,1
|
|
20231114,150100,75061400,12580,12590,12590,12580,196
|
|
20231114,150000,72595700,12590,12590,12590,12590,1
|
|
20231114,145900,72583110,12640,12640,12640,12640,0
|
|
20231114,145800,72583110,12640,12630,12640,12630,51
|
|
20231114,145700,71938970,12630,12630,12630,12630,7
|
|
20231114,145600,71850560,12630,12630,12630,12630,98
|
|
20231114,145500,70612820,12630,12630,12630,12630,98
|
|
20231114,145400,69375080,12640,12630,12640,12630,49
|
|
20231114,145300,68755830,12640,12640,12640,12640,98
|
|
20231114,145200,67517110,12650,12650,12650,12650,99
|
|
20231114,145100,66264760,12650,12590,12650,12590,59
|
|
20231114,145000,65519010,12550,12600,12650,12550,100
|
|
20231114,144900,64257650,12610,12610,12610,12610,49
|
|
20231114,144800,63639760,12610,12600,12610,12600,98
|
|
20231114,144700,62404790,12600,12590,12600,12590,98
|
|
20231114,144600,61170130,12590,12590,12590,12590,49
|
|
20231114,144500,60553220,12590,12590,12590,12590,98
|
|
20231114,144400,59319400,12590,12590,12590,12590,49
|
|
20231114,144300,58702490,12590,12590,12600,12590,98
|
|
20231114,144200,57468330,12590,12520,12600,12520,99
|
|
20231114,144100,56223520,12520,12480,12520,12480,1022
|
|
20231114,144000,43463070,12480,12470,12480,12470,100
|
|
20231114,143900,42215240,12440,12480,12480,12440,133
|
|
20231114,143800,40556720,12480,12480,12480,12480,50
|
|
20231114,143700,39932720,12480,12470,12480,12470,100
|
|
20231114,143600,38685680,12470,12450,12470,12450,50
|
|
20231114,143500,38062620,12450,12450,12450,12450,100
|
|
20231114,143400,36817620,12440,12450,12450,12440,111
|
|
20231114,143300,35435780,12450,12450,12450,12450,50
|
|
20231114,143200,34813280,12450,12450,12450,12450,41
|
|
20231114,143100,34302830,12450,12450,12450,12450,0
|
|
20231114,143000,34302830,12450,12450,12450,12450,16
|
|
20231114,142900,34103630,12440,12440,12440,12440,0
|
|
20231114,142800,34103630,12440,12440,12440,12440,0
|
|
20231114,142700,34103630,12440,12440,12440,12440,402
|
|
20231114,142600,29102750,12400,12400,12400,12400,0
|
|
20231114,142500,29102750,12400,12400,12400,12400,0
|
|
20231114,142400,29102750,12400,12400,12400,12400,0
|
|
20231114,142300,29102750,12400,12400,12400,12400,0
|
|
20231114,142200,29102750,12400,12400,12400,12400,0
|
|
20231114,142100,29102750,12400,12400,12400,12400,0
|
|
20231114,142000,29102750,12400,12400,12400,12400,0
|
|
20231114,141900,29102750,12400,12400,12400,12400,0
|
|
20231114,141800,29102750,12400,12400,12400,12400,0
|
|
20231114,141700,29102750,12400,12400,12400,12400,0
|
|
20231114,141600,29102750,12400,12400,12400,12400,0
|
|
20231114,141500,29102750,12400,12400,12400,12400,0
|
|
20231114,141400,29102750,12400,12400,12400,12400,0
|
|
20231114,141300,29102750,12400,12400,12400,12400,0
|
|
20231114,141200,29102750,12400,12400,12400,12400,0
|
|
20231114,141100,29102750,12400,12400,12400,12400,0
|
|
20231114,141000,29102750,12400,12400,12400,12400,0
|
|
20231114,140900,29102750,12400,12400,12400,12400,0
|
|
20231114,140800,29102750,12400,12400,12400,12400,0
|
|
20231114,140700,29102750,12400,12400,12400,12400,0
|
|
20231114,140600,29102750,12400,12400,12400,12400,0
|
|
20231114,140500,29102750,12400,12400,12400,12400,0
|
|
20231114,140400,29102750,12400,12400,12400,12400,0
|
|
20231114,140300,29102750,12400,12400,12400,12400,8
|
|
20231114,140200,29003550,12440,12440,12440,12440,0
|
|
20231114,140100,29003550,12440,12440,12440,12440,0
|
|
20231114,140000,29003550,12440,12440,12440,12440,0
|
|
20231114,135900,29003550,12440,12440,12440,12440,0
|
|
20231114,135800,29003550,12440,12440,12440,12440,0
|
|
20231114,135700,29003550,12440,12440,12440,12440,0
|
|
20231114,135600,29003550,12440,12440,12440,12440,0
|
|
20231114,135500,29003550,12440,12440,12440,12440,0
|
|
20231114,135400,29003550,12440,12440,12440,12440,0
|
|
20231114,135300,29003550,12440,12440,12440,12440,0
|
|
20231114,135200,29003550,12440,12440,12440,12440,0
|
|
20231114,135100,29003550,12440,12440,12440,12440,0
|
|
20231114,135000,29003550,12440,12440,12440,12440,0
|
|
20231114,134900,29003550,12440,12440,12440,12440,0
|
|
20231114,134800,29003550,12440,12440,12440,12440,41
|
|
20231114,134700,28493510,12440,12440,12440,12440,0
|
|
20231114,134600,28493510,12440,12440,12440,12440,0
|
|
20231114,134500,28493510,12440,12440,12440,12440,0
|
|
20231114,134400,28493510,12440,12440,12440,12440,0
|
|
20231114,134300,28493510,12440,12440,12440,12440,0
|
|
20231114,134200,28493510,12440,12440,12440,12440,0
|
|
20231114,134100,28493510,12440,12440,12440,12440,5
|
|
20231114,134000,28431310,12440,12440,12440,12440,0
|
|
20231114,133900,28431310,12440,12440,12440,12440,0
|
|
20231114,133800,28431310,12440,12440,12440,12440,5
|
|
20231114,133700,28369110,12440,12440,12440,12440,21
|
|
20231114,133600,28107870,12430,12430,12430,12430,0
|
|
20231114,133500,28107870,12430,12430,12430,12430,0
|
|
20231114,133400,28107870,12430,12410,12430,12410,679
|
|
20231114,133300,19677520,12410,12410,12410,12410,0
|
|
20231114,133200,19677520,12410,12410,12410,12410,0
|
|
20231114,133100,19677520,12410,12410,12410,12410,0
|
|
20231114,133000,19677520,12410,12410,12410,12410,0
|
|
20231114,132900,19677520,12410,12410,12410,12410,0
|
|
20231114,132800,19677520,12410,12410,12410,12410,0
|
|
20231114,132700,19677520,12410,12410,12410,12410,55
|
|
20231114,132600,18994970,12410,12410,12410,12410,0
|
|
20231114,132500,18994970,12410,12410,12410,12410,0
|
|
20231114,132400,18994970,12410,12410,12410,12410,0
|
|
20231114,132300,18994970,12410,12410,12410,12410,0
|
|
20231114,132200,18994970,12410,12410,12410,12410,0
|
|
20231114,132100,18994970,12410,12410,12410,12410,0
|
|
20231114,132000,18994970,12410,12410,12410,12410,0
|
|
20231114,131900,18994970,12410,12410,12410,12410,0
|
|
20231114,131800,18994970,12410,12410,12410,12410,0
|
|
20231114,131700,18994970,12410,12410,12410,12410,0
|
|
20231114,131600,18994970,12410,12410,12410,12410,0
|
|
20231114,131500,18994970,12410,12410,12410,12410,0
|
|
20231114,131400,18994970,12410,12410,12410,12410,0
|
|
20231114,131300,18994970,12410,12410,12410,12410,0
|
|
20231114,131200,18994970,12410,12410,12410,12410,0
|
|
20231114,131100,18994970,12410,12410,12410,12410,0
|
|
20231114,131000,18994970,12410,12410,12410,12410,0
|
|
20231114,130900,18994970,12410,12410,12410,12410,0
|
|
20231114,130800,18994970,12410,12410,12410,12410,0
|
|
20231114,130700,18994970,12410,12410,12410,12410,24
|
|
20231114,130600,18697130,12410,12410,12410,12410,0
|
|
20231114,130500,18697130,12410,12410,12410,12410,0
|
|
20231114,130400,18697130,12410,12410,12410,12410,0
|
|
20231114,130300,18697130,12410,12410,12410,12410,0
|
|
20231114,130200,18697130,12410,12410,12410,12410,0
|
|
20231114,130100,18697130,12410,12410,12410,12410,0
|
|
20231114,130000,18697130,12410,12410,12410,12410,11
|
|
20231114,125900,18560620,12430,12430,12430,12430,0
|
|
20231114,125800,18560620,12430,12430,12430,12430,0
|
|
20231114,125700,18560620,12430,12430,12430,12430,0
|
|
20231114,125600,18560620,12430,12430,12430,12430,0
|
|
20231114,125500,18560620,12430,12430,12430,12430,0
|
|
20231114,125400,18560620,12430,12430,12430,12430,0
|
|
20231114,125300,18560620,12430,12430,12430,12430,0
|
|
20231114,125200,18560620,12430,12430,12430,12430,0
|
|
20231114,125100,18560620,12430,12430,12430,12430,0
|
|
20231114,125000,18560620,12430,12430,12430,12430,0
|
|
20231114,124900,18560620,12430,12430,12430,12430,0
|
|
20231114,124800,18560620,12430,12430,12430,12430,0
|
|
20231114,124700,18560620,12430,12430,12430,12430,0
|
|
20231114,124600,18560620,12430,12430,12430,12430,0
|
|
20231114,124500,18560620,12430,12430,12430,12430,0
|
|
20231114,124400,18560620,12430,12430,12430,12430,2
|
|
20231114,124300,18535760,12400,12400,12400,12400,0
|
|
20231114,124200,18535760,12400,12400,12400,12400,0
|
|
20231114,124100,18535760,12400,12400,12400,12400,0
|
|
20231114,124000,18535760,12400,12400,12400,12400,0
|
|
20231114,123900,18535760,12400,12400,12400,12400,0
|
|
20231114,123800,18535760,12400,12400,12400,12400,0
|
|
20231114,123700,18535760,12400,12400,12400,12400,0
|
|
20231114,123600,18535760,12400,12400,12400,12400,0
|
|
20231114,123500,18535760,12400,12400,12400,12400,0
|
|
20231114,123400,18535760,12400,12400,12400,12400,0
|
|
20231114,123300,18535760,12400,12400,12400,12400,0
|
|
20231114,123200,18535760,12400,12400,12400,12400,0
|
|
20231114,123100,18535760,12400,12400,12400,12400,0
|
|
20231114,123000,18535760,12400,12400,12400,12400,0
|
|
20231114,122900,18535760,12400,12400,12400,12400,0
|
|
20231114,122800,18535760,12400,12400,12400,12400,0
|
|
20231114,122700,18535760,12400,12400,12400,12400,0
|
|
20231114,122600,18535760,12400,12400,12400,12400,0
|
|
20231114,122500,18535760,12400,12400,12400,12400,0
|
|
20231114,122400,18535760,12400,12400,12400,12400,0
|
|
20231114,122300,18535760,12400,12400,12400,12400,0
|
|
20231114,122200,18535760,12400,12400,12400,12400,0
|
|
20231114,122100,18535760,12400,12400,12400,12400,0
|
|
20231114,122000,18535760,12400,12400,12400,12400,0
|
|
20231114,121900,18535760,12400,12400,12400,12400,0
|
|
20231114,121800,18535760,12400,12400,12400,12400,0
|
|
20231114,121700,18535760,12400,12400,12400,12400,0
|
|
20231114,121600,18535760,12400,12400,12400,12400,0
|
|
20231114,121500,18535760,12400,12400,12400,12400,0
|
|
20231114,121400,18535760,12400,12400,12400,12400,197
|
|
20231114,121300,16092960,12400,12400,12400,12400,0
|
|
20231114,121200,16092960,12400,12400,12400,12400,0
|
|
20231114,121100,16092960,12400,12400,12400,12400,0
|
|
20231114,121000,16092960,12400,12400,12400,12400,0
|
|
20231114,120900,16092960,12400,12400,12400,12400,0
|
|
20231114,120800,16092960,12400,12400,12400,12400,0
|
|
20231114,120700,16092960,12400,12400,12400,12400,0
|
|
20231114,120600,16092960,12400,12400,12400,12400,50
|
|
20231114,120500,15472960,12400,12400,12400,12400,0
|
|
20231114,120400,15472960,12400,12400,12400,12400,0
|
|
20231114,120300,15472960,12400,12400,12400,12400,0
|
|
20231114,120200,15472960,12400,12400,12400,12400,0
|
|
20231114,120100,15472960,12400,12400,12400,12400,0
|
|
20231114,120000,15472960,12400,12400,12400,12400,0
|
|
20231114,115900,15472960,12400,12400,12400,12400,0
|
|
20231114,115800,15472960,12400,12400,12400,12400,0
|
|
20231114,115700,15472960,12400,12400,12400,12400,0
|
|
20231114,115600,15472960,12400,12400,12400,12400,0
|
|
20231114,115500,15472960,12400,12400,12400,12400,1
|
|
20231114,115400,15460560,12400,12400,12400,12400,0
|
|
20231114,115300,15460560,12400,12400,12400,12400,0
|
|
20231114,115200,15460560,12400,12400,12400,12400,0
|
|
20231114,115100,15460560,12400,12400,12400,12400,0
|
|
20231114,115000,15460560,12400,12400,12400,12400,1
|
|
20231114,114900,15448160,12390,12390,12390,12390,0
|
|
20231114,114800,15448160,12390,12390,12390,12390,0
|
|
20231114,114700,15448160,12390,12390,12390,12390,0
|
|
20231114,114600,15448160,12390,12390,12390,12390,0
|
|
20231114,114500,15448160,12390,12390,12390,12390,0
|
|
20231114,114400,15448160,12390,12390,12390,12390,0
|
|
20231114,114300,15448160,12390,12390,12390,12390,0
|
|
20231114,114200,15448160,12390,12390,12390,12390,0
|
|
20231114,114100,15448160,12390,12390,12390,12390,0
|
|
20231114,114000,15448160,12390,12390,12390,12390,0
|
|
20231114,113900,15448160,12390,12390,12390,12390,149
|
|
20231114,113800,13602050,12390,12390,12390,12390,0
|
|
20231114,113700,13602050,12390,12390,12390,12390,0
|
|
20231114,113600,13602050,12390,12390,12390,12390,0
|
|
20231114,113500,13602050,12390,12390,12390,12390,0
|
|
20231114,113400,13602050,12390,12390,12390,12390,0
|
|
20231114,113300,13602050,12390,12390,12390,12390,0
|
|
20231114,113200,13602050,12390,12390,12390,12390,0
|
|
20231114,113100,13602050,12390,12390,12390,12390,0
|
|
20231114,113000,13602050,12390,12390,12390,12390,0
|
|
20231114,112900,13602050,12390,12390,12390,12390,0
|
|
20231114,112800,13602050,12390,12390,12390,12390,0
|
|
20231114,112700,13602050,12390,12390,12390,12390,0
|
|
20231114,112600,13602050,12390,12390,12390,12390,0
|
|
20231114,112500,13602050,12390,12390,12390,12390,0
|
|
20231114,112400,13602050,12390,12390,12390,12390,0
|
|
20231114,112300,13602050,12390,12390,12390,12390,181
|
|
20231114,112200,11359460,12390,12390,12390,12390,0
|
|
20231114,112100,11359460,12390,12390,12390,12390,0
|
|
20231114,112000,11359460,12390,12390,12390,12390,0
|
|
20231114,111900,11359460,12390,12390,12390,12390,8
|
|
20231114,111800,11260340,12390,12390,12390,12390,0
|
|
20231114,111700,11260340,12390,12390,12390,12390,0
|
|
20231114,111600,11260340,12390,12390,12390,12390,0
|
|
20231114,111500,11260340,12390,12390,12390,12390,10
|
|
20231114,111400,11136440,12390,12390,12390,12390,0
|
|
20231114,111300,11136440,12390,12390,12390,12390,0
|
|
20231114,111200,11136440,12390,12390,12390,12390,0
|
|
20231114,111100,11136440,12390,12390,12390,12390,0
|
|
20231114,111000,11136440,12390,12390,12390,12390,0
|
|
20231114,110900,11136440,12390,12390,12390,12390,176
|
|
20231114,110800,8955800,12390,12390,12390,12390,0
|
|
20231114,110700,8955800,12390,12390,12390,12390,0
|
|
20231114,110600,8955800,12390,12390,12390,12390,0
|
|
20231114,110500,8955800,12390,12390,12390,12390,325
|
|
20231114,110400,4929050,12390,12390,12390,12390,0
|
|
20231114,110300,4929050,12390,12390,12390,12390,0
|
|
20231114,110200,4929050,12390,12390,12390,12390,0
|
|
20231114,110100,4929050,12390,12390,12390,12390,0
|
|
20231114,110000,4929050,12390,12390,12390,12390,0
|
|
20231114,105900,4929050,12390,12390,12390,12390,0
|
|
20231114,105800,4929050,12390,12390,12390,12390,0
|
|
20231114,105700,4929050,12390,12390,12390,12390,0
|
|
20231114,105600,4929050,12390,12390,12390,12390,0
|
|
20231114,105500,4929050,12390,12390,12390,12390,0
|
|
20231114,105400,4929050,12390,12390,12390,12390,0
|
|
20231114,105300,4929050,12390,12390,12390,12390,0
|
|
20231114,105200,4929050,12390,12390,12390,12390,0
|
|
20231114,105100,4929050,12390,12390,12390,12390,0
|
|
20231114,105000,4929050,12390,12390,12390,12390,0
|
|
20231114,104900,4929050,12390,12390,12390,12390,0
|
|
20231114,104800,4929050,12390,12390,12390,12390,0
|
|
20231114,104700,4929050,12390,12390,12390,12390,0
|
|
20231114,104600,4929050,12390,12390,12390,12390,0
|
|
20231114,104500,4929050,12390,12390,12390,12390,0
|
|
20231114,104400,4929050,12390,12390,12390,12390,0
|
|
20231114,104300,4929050,12390,12390,12390,12390,1
|
|
20231114,104200,4916660,12390,12390,12390,12390,0
|
|
20231114,104100,4916660,12390,12390,12390,12390,0
|
|
20231114,104000,4916660,12390,12390,12390,12390,0
|
|
20231114,103900,4916660,12390,12390,12390,12390,0
|
|
20231114,103800,4916660,12390,12390,12390,12390,0
|
|
20231114,103700,4916660,12390,12390,12390,12390,0
|
|
20231114,103600,4916660,12390,12390,12390,12390,0
|
|
20231114,103500,4916660,12390,12390,12390,12390,0
|
|
20231114,103400,4916660,12390,12390,12390,12390,0
|
|
20231114,103300,4916660,12390,12390,12390,12390,0
|
|
20231114,103200,4916660,12390,12390,12390,12390,0
|
|
20231114,103100,4916660,12390,12390,12390,12390,0
|
|
20231114,103000,4916660,12390,12390,12390,12390,0
|
|
20231114,102900,4916660,12390,12390,12390,12390,0
|
|
20231114,102800,4916660,12390,12390,12390,12390,0
|
|
20231114,102700,4916660,12390,12390,12390,12390,0
|
|
20231114,102600,4916660,12390,12390,12390,12390,0
|
|
20231114,102500,4916660,12390,12390,12390,12390,0
|
|
20231114,102400,4916660,12390,12390,12390,12390,0
|
|
20231114,102300,4916660,12390,12390,12390,12390,0
|
|
20231114,102200,4916660,12390,12390,12390,12390,0
|
|
20231114,102100,4916660,12390,12390,12390,12390,0
|
|
20231114,102000,4916660,12390,12390,12390,12390,0
|
|
20231114,101900,4916660,12390,12390,12390,12390,0
|
|
20231114,101800,4916660,12390,12390,12390,12390,0
|
|
20231114,101700,4916660,12390,12390,12390,12390,0
|
|
20231114,101600,4916660,12390,12390,12390,12390,1
|
|
20231114,101500,4904270,12360,12360,12360,12360,0
|
|
20231114,101400,4904270,12360,12360,12360,12360,0
|
|
20231114,101300,4904270,12360,12360,12360,12360,0
|
|
20231114,101200,4904270,12360,12360,12360,12360,0
|
|
20231114,101100,4904270,12360,12360,12360,12360,0
|
|
20231114,101000,4904270,12360,12360,12360,12360,0
|
|
20231114,100900,4904270,12360,12360,12360,12360,0
|
|
20231114,100800,4904270,12360,12360,12360,12360,0
|
|
20231114,100700,4904270,12360,12360,12360,12360,1
|
|
20231114,100600,4891910,12370,12370,12370,12370,0
|
|
20231114,100500,4891910,12370,12370,12370,12370,0
|
|
20231114,100400,4891910,12370,12370,12370,12370,0
|
|
20231114,100300,4891910,12370,12370,12370,12370,0
|
|
20231114,100200,4891910,12370,12370,12370,12370,0
|
|
20231114,100100,4891910,12370,12370,12370,12370,0
|
|
20231114,100000,4891910,12370,12370,12370,12370,0
|
|
20231114,095900,4891910,12370,12370,12370,12370,0
|
|
20231114,095800,4891910,12370,12370,12370,12370,0
|
|
20231114,095700,4891910,12370,12370,12370,12370,0
|
|
20231114,095600,4891910,12370,12370,12370,12370,0
|
|
20231114,095500,4891910,12370,12370,12370,12370,39
|
|
20231114,095400,4409480,12380,12380,12380,12380,0
|
|
20231114,095300,4409480,12380,12380,12380,12380,0
|
|
20231114,095200,4409480,12380,12380,12380,12380,0
|
|
20231114,095100,4409480,12380,12410,12410,12380,176
|
|
20231114,095000,2230280,12450,12450,12450,12450,0
|
|
20231114,094900,2230280,12450,12450,12450,12450,0
|
|
20231114,094800,2230280,12450,12450,12450,12450,0
|
|
20231114,094700,2230280,12450,12450,12450,12450,0
|
|
20231114,094600,2230280,12450,12450,12450,12450,1
|
|
20231114,094500,2217830,12450,12450,12450,12450,0
|
|
20231114,094400,2217830,12450,12450,12450,12450,0
|
|
20231114,094300,2217830,12450,12450,12450,12450,0
|
|
20231114,094200,2217830,12450,12450,12450,12450,0
|
|
20231114,094100,2217830,12450,12450,12450,12450,0
|
|
20231114,094000,2217830,12450,12450,12450,12450,0
|
|
20231114,093900,2217830,12450,12450,12450,12450,0
|
|
20231114,093800,2217830,12450,12450,12450,12450,0
|
|
20231114,093700,2217830,12450,12450,12450,12450,0
|
|
20231114,093600,2217830,12450,12450,12450,12450,0
|
|
20231114,093500,2217830,12450,12450,12450,12450,0
|
|
20231114,093400,2217830,12450,12450,12450,12450,0
|
|
20231114,093300,2217830,12450,12420,12450,12410,11
|
|
20231114,093200,2081270,12430,12440,12440,12430,6
|
|
20231114,093100,2006680,12450,12450,12450,12450,0
|
|
20231114,093000,2006680,12450,12450,12450,12450,1
|
|
20231114,092900,1994230,12470,12470,12470,12470,0
|
|
20231114,092800,1994230,12470,12470,12470,12470,5
|
|
20231114,092700,1931880,12470,12470,12470,12470,0
|
|
20231114,092600,1931880,12470,12470,12470,12470,0
|
|
20231114,092500,1931880,12470,12470,12470,12470,0
|
|
20231114,092400,1931880,12470,12470,12470,12470,0
|
|
20231114,092300,1931880,12470,12470,12470,12470,2
|
|
20231114,092200,1906940,12470,12470,12470,12470,0
|
|
20231114,092100,1906940,12470,12470,12470,12470,9
|
|
20231114,092000,1794710,12400,12400,12400,12400,0
|
|
20231114,091900,1794710,12400,12400,12400,12400,0
|
|
20231114,091800,1794710,12400,12400,12400,12400,0
|
|
20231114,091700,1794710,12400,12400,12400,12400,0
|
|
20231114,091600,1794710,12400,12400,12400,12400,0
|
|
20231114,091500,1794710,12400,12400,12400,12400,0
|
|
20231114,091400,1794710,12400,12400,12400,12400,0
|
|
20231114,091300,1794710,12400,12400,12400,12400,0
|
|
20231114,091200,1794710,12400,12400,12400,12400,0
|
|
20231114,091100,1794710,12400,12400,12400,12400,0
|
|
20231114,091000,1794710,12400,12400,12400,12400,8
|
|
20231114,090900,1695510,12380,12380,12380,12380,0
|
|
20231114,090800,1695510,12380,12380,12380,12380,0
|
|
20231114,090700,1695510,12380,12380,12380,12380,127
|
|
20231114,090600,123250,12330,12330,12330,12330,0
|
|
20231114,090500,123250,12330,12330,12330,12330,0
|
|
20231114,090400,123250,12330,12330,12330,12330,0
|
|
20231114,090300,123250,12330,12330,12330,12330,0
|
|
20231114,090200,123250,12330,12330,12330,12330,0
|
|
20231114,090100,123250,12330,12330,12330,12330,5
|
|
20231114,090000,61600,12320,12320,12320,12320,5
|