581 lines
29 KiB
CSV
581 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,183800,33245850,12570,12570,12570,12570,550
|
|
20231201,183700,33245850,12570,12570,12570,12570,0
|
|
20231201,183600,33245850,12570,12570,12570,12570,0
|
|
20231201,183500,33245850,12570,12570,12570,12570,0
|
|
20231201,183400,33245850,12570,12570,12570,12570,0
|
|
20231201,183300,33245850,12570,12570,12570,12570,0
|
|
20231201,183200,33245850,12570,12570,12570,12570,0
|
|
20231201,183100,33245850,12570,12570,12570,12570,0
|
|
20231201,183000,33245850,12570,12570,12570,12570,0
|
|
20231201,182900,33245850,12570,12570,12570,12570,0
|
|
20231201,182800,33245850,12570,12570,12570,12570,0
|
|
20231201,182700,33245850,12570,12570,12570,12570,0
|
|
20231201,182600,33245850,12570,12570,12570,12570,0
|
|
20231201,182500,33245850,12570,12570,12570,12570,0
|
|
20231201,182400,33245850,12570,12570,12570,12570,0
|
|
20231201,182300,33245850,12570,12570,12570,12570,0
|
|
20231201,182200,33245850,12570,12570,12570,12570,0
|
|
20231201,182100,33245850,12570,12570,12570,12570,0
|
|
20231201,182000,33245850,12570,12570,12570,12570,0
|
|
20231201,181900,33245850,12570,12570,12570,12570,0
|
|
20231201,181800,33245850,12570,12570,12570,12570,0
|
|
20231201,181700,33245850,12570,12570,12570,12570,0
|
|
20231201,181600,33245850,12570,12570,12570,12570,0
|
|
20231201,181500,33245850,12570,12570,12570,12570,0
|
|
20231201,181400,33245850,12570,12570,12570,12570,0
|
|
20231201,181300,33245850,12570,12570,12570,12570,0
|
|
20231201,181200,33245850,12570,12570,12570,12570,0
|
|
20231201,181100,33245850,12570,12570,12570,12570,0
|
|
20231201,181000,33245850,12570,12570,12570,12570,0
|
|
20231201,180900,33245850,12570,12570,12570,12570,0
|
|
20231201,180800,33245850,12570,12570,12570,12570,550
|
|
20231201,180700,33245850,12570,12570,12570,12570,0
|
|
20231201,180600,33245850,12570,12570,12570,12570,0
|
|
20231201,180500,33245850,12570,12570,12570,12570,0
|
|
20231201,180400,33245850,12570,12570,12570,12570,0
|
|
20231201,180300,33245850,12570,12570,12570,12570,0
|
|
20231201,180200,33245850,12570,12570,12570,12570,0
|
|
20231201,180100,33245850,12570,12570,12570,12570,0
|
|
20231201,180000,33245850,12570,12570,12570,12570,0
|
|
20231201,175900,33245850,12570,12570,12570,12570,0
|
|
20231201,175800,33245850,12570,12570,12570,12570,0
|
|
20231201,175700,33245850,12570,12570,12570,12570,0
|
|
20231201,175600,33245850,12570,12570,12570,12570,0
|
|
20231201,175500,33245850,12570,12570,12570,12570,0
|
|
20231201,175400,33245850,12570,12570,12570,12570,0
|
|
20231201,175300,33245850,12570,12570,12570,12570,0
|
|
20231201,175200,33245850,12570,12570,12570,12570,0
|
|
20231201,175100,33245850,12570,12570,12570,12570,0
|
|
20231201,175000,33245850,12570,12570,12570,12570,0
|
|
20231201,174900,33245850,12570,12570,12570,12570,0
|
|
20231201,174800,33245850,12570,12570,12570,12570,0
|
|
20231201,174700,33245850,12570,12570,12570,12570,0
|
|
20231201,174600,33245850,12570,12570,12570,12570,0
|
|
20231201,174500,33245850,12570,12570,12570,12570,0
|
|
20231201,174400,33245850,12570,12570,12570,12570,0
|
|
20231201,174300,33245850,12570,12570,12570,12570,0
|
|
20231201,174200,33245850,12570,12570,12570,12570,0
|
|
20231201,174100,33245850,12570,12570,12570,12570,0
|
|
20231201,174000,33245850,12570,12570,12570,12570,0
|
|
20231201,173900,33245850,12570,12570,12570,12570,0
|
|
20231201,173800,33245850,12570,12570,12570,12570,550
|
|
20231201,173700,33245850,12570,12570,12570,12570,0
|
|
20231201,173600,33245850,12570,12570,12570,12570,0
|
|
20231201,173500,33245850,12570,12570,12570,12570,0
|
|
20231201,173400,33245850,12570,12570,12570,12570,0
|
|
20231201,173300,33245850,12570,12570,12570,12570,0
|
|
20231201,173200,33245850,12570,12570,12570,12570,0
|
|
20231201,173100,33245850,12570,12570,12570,12570,0
|
|
20231201,173000,33245850,12570,12570,12570,12570,0
|
|
20231201,172900,33245850,12570,12570,12570,12570,0
|
|
20231201,172800,33245850,12570,12570,12570,12570,0
|
|
20231201,172700,33245850,12570,12570,12570,12570,0
|
|
20231201,172600,33245850,12570,12570,12570,12570,0
|
|
20231201,172500,33245850,12570,12570,12570,12570,0
|
|
20231201,172400,33245850,12570,12570,12570,12570,0
|
|
20231201,172300,33245850,12570,12570,12570,12570,0
|
|
20231201,172200,33245850,12570,12570,12570,12570,0
|
|
20231201,172100,33245850,12570,12570,12570,12570,0
|
|
20231201,172000,33245850,12570,12570,12570,12570,0
|
|
20231201,171900,33245850,12570,12570,12570,12570,0
|
|
20231201,171800,33245850,12570,12570,12570,12570,0
|
|
20231201,171700,33245850,12570,12570,12570,12570,0
|
|
20231201,171600,33245850,12570,12570,12570,12570,0
|
|
20231201,171500,33245850,12570,12570,12570,12570,0
|
|
20231201,171400,33245850,12570,12570,12570,12570,0
|
|
20231201,171300,33245850,12570,12570,12570,12570,0
|
|
20231201,171200,33245850,12570,12570,12570,12570,0
|
|
20231201,171100,33245850,12570,12570,12570,12570,0
|
|
20231201,171000,33245850,12570,12570,12570,12570,0
|
|
20231201,170900,33245850,12570,12570,12570,12570,0
|
|
20231201,170800,33245850,12570,12570,12570,12570,550
|
|
20231201,170700,33245850,12570,12570,12570,12570,0
|
|
20231201,170600,33245850,12570,12570,12570,12570,0
|
|
20231201,170500,33245850,12570,12570,12570,12570,0
|
|
20231201,170400,33245850,12570,12570,12570,12570,0
|
|
20231201,170300,33245850,12570,12570,12570,12570,0
|
|
20231201,170200,33245850,12570,12570,12570,12570,0
|
|
20231201,170100,33245850,12570,12570,12570,12570,0
|
|
20231201,170000,33245850,12570,12570,12570,12570,0
|
|
20231201,165900,33245850,12570,12570,12570,12570,0
|
|
20231201,165800,33245850,12570,12570,12570,12570,0
|
|
20231201,165700,33245850,12570,12570,12570,12570,0
|
|
20231201,165600,33245850,12570,12570,12570,12570,0
|
|
20231201,165500,33245850,12570,12570,12570,12570,0
|
|
20231201,165400,33245850,12570,12570,12570,12570,0
|
|
20231201,165300,33245850,12570,12570,12570,12570,0
|
|
20231201,165200,33245850,12570,12570,12570,12570,0
|
|
20231201,165100,33245850,12570,12570,12570,12570,0
|
|
20231201,165000,33245850,12570,12570,12570,12570,0
|
|
20231201,164900,33245850,12570,12570,12570,12570,0
|
|
20231201,164800,33245850,12570,12570,12570,12570,0
|
|
20231201,164700,33245850,12570,12570,12570,12570,0
|
|
20231201,164600,33245850,12570,12570,12570,12570,0
|
|
20231201,164500,33245850,12570,12570,12570,12570,0
|
|
20231201,164400,33245850,12570,12570,12570,12570,0
|
|
20231201,164300,33245850,12570,12570,12570,12570,0
|
|
20231201,164200,33245850,12570,12570,12570,12570,0
|
|
20231201,164100,33245850,12570,12570,12570,12570,0
|
|
20231201,164000,33245850,12570,12570,12570,12570,0
|
|
20231201,163900,33245850,12570,12570,12570,12570,0
|
|
20231201,163800,33245850,12570,12570,12570,12570,550
|
|
20231201,163700,33245850,12570,12570,12570,12570,0
|
|
20231201,163600,33245850,12570,12570,12570,12570,0
|
|
20231201,163500,33245850,12570,12570,12570,12570,0
|
|
20231201,163400,33245850,12570,12570,12570,12570,0
|
|
20231201,163300,33245850,12570,12570,12570,12570,0
|
|
20231201,163200,33245850,12570,12570,12570,12570,0
|
|
20231201,163100,33245850,12570,12570,12570,12570,0
|
|
20231201,163000,33245850,12570,12570,12570,12570,0
|
|
20231201,162900,33245850,12570,12570,12570,12570,0
|
|
20231201,162800,33245850,12570,12570,12570,12570,0
|
|
20231201,162700,33245850,12570,12570,12570,12570,0
|
|
20231201,162600,33245850,12570,12570,12570,12570,0
|
|
20231201,162500,33245850,12570,12570,12570,12570,0
|
|
20231201,162400,33245850,12570,12570,12570,12570,0
|
|
20231201,162300,33245850,12570,12570,12570,12570,0
|
|
20231201,162200,33245850,12570,12570,12570,12570,0
|
|
20231201,162100,33245850,12570,12570,12570,12570,0
|
|
20231201,162000,33245850,12570,12570,12570,12570,0
|
|
20231201,161900,33245850,12570,12570,12570,12570,0
|
|
20231201,161800,33245850,12570,12570,12570,12570,0
|
|
20231201,161700,33245850,12570,12570,12570,12570,0
|
|
20231201,161600,33245850,12570,12570,12570,12570,0
|
|
20231201,161500,33245850,12570,12570,12570,12570,0
|
|
20231201,161400,33245850,12570,12570,12570,12570,0
|
|
20231201,161300,33245850,12570,12570,12570,12570,0
|
|
20231201,161200,33245850,12570,12570,12570,12570,0
|
|
20231201,161100,33245850,12570,12570,12570,12570,0
|
|
20231201,161000,33245850,12570,12570,12570,12570,0
|
|
20231201,160900,33245850,12570,12570,12570,12570,0
|
|
20231201,160800,33245850,12570,12570,12570,12570,550
|
|
20231201,160700,33245850,12570,12570,12570,12570,0
|
|
20231201,160600,33245850,12570,12570,12570,12570,0
|
|
20231201,160500,33245850,12570,12570,12570,12570,0
|
|
20231201,160400,33245850,12570,12570,12570,12570,0
|
|
20231201,160300,33245850,12570,12570,12570,12570,0
|
|
20231201,160200,33245850,12570,12570,12570,12570,0
|
|
20231201,160100,33245850,12570,12570,12570,12570,0
|
|
20231201,160000,33245850,12570,12570,12570,12570,0
|
|
20231201,155900,33245850,12570,12570,12570,12570,0
|
|
20231201,155800,33245850,12570,12570,12570,12570,0
|
|
20231201,155700,33245850,12570,12570,12570,12570,0
|
|
20231201,155600,33245850,12570,12570,12570,12570,0
|
|
20231201,155500,33245850,12570,12570,12570,12570,0
|
|
20231201,155400,33245850,12570,12570,12570,12570,0
|
|
20231201,155300,33245850,12570,12570,12570,12570,0
|
|
20231201,155200,33245850,12570,12570,12570,12570,0
|
|
20231201,155100,33245850,12570,12570,12570,12570,0
|
|
20231201,155000,33245850,12570,12570,12570,12570,0
|
|
20231201,154900,33245850,12570,12570,12570,12570,0
|
|
20231201,154800,33245850,12570,12570,12570,12570,0
|
|
20231201,154700,33245850,12570,12570,12570,12570,0
|
|
20231201,154600,33245850,12570,12570,12570,12570,0
|
|
20231201,154500,33245850,12570,12570,12570,12570,0
|
|
20231201,154400,33245850,12570,12570,12570,12570,0
|
|
20231201,154300,33245850,12570,12570,12570,12570,0
|
|
20231201,154200,33245850,12570,12570,12570,12570,0
|
|
20231201,154100,33245850,12570,12570,12570,12570,0
|
|
20231201,154000,33245850,12570,12570,12570,12570,0
|
|
20231201,153900,33245850,12570,12570,12570,12570,0
|
|
20231201,153800,33245850,12570,12570,12570,12570,550
|
|
20231201,153700,33245850,12570,12570,12570,12570,0
|
|
20231201,153600,33245850,12570,12570,12570,12570,0
|
|
20231201,153500,33245850,12570,12570,12570,12570,0
|
|
20231201,153400,33245850,12570,12570,12570,12570,0
|
|
20231201,153300,33245850,12570,12570,12570,12570,0
|
|
20231201,153200,33245850,12570,12570,12570,12570,0
|
|
20231201,153100,33245850,12570,12570,12570,12570,0
|
|
20231201,153000,33245850,12570,12570,12570,12570,550
|
|
20231201,152900,26332350,12580,12580,12580,12580,0
|
|
20231201,152800,26332350,12580,12580,12580,12580,0
|
|
20231201,152700,26332350,12580,12580,12580,12580,0
|
|
20231201,152600,26332350,12580,12580,12580,12580,0
|
|
20231201,152500,26332350,12580,12580,12580,12580,0
|
|
20231201,152400,26332350,12580,12580,12580,12580,0
|
|
20231201,152300,26332350,12580,12580,12580,12580,0
|
|
20231201,152200,26332350,12580,12580,12580,12580,0
|
|
20231201,152100,26332350,12580,12580,12580,12580,0
|
|
20231201,152000,26332350,12580,12580,12580,12580,0
|
|
20231201,151900,26332350,12580,12580,12580,12580,0
|
|
20231201,151800,26332350,12580,12580,12580,12580,3
|
|
20231201,151700,26294610,12570,12570,12570,12570,0
|
|
20231201,151600,26294610,12570,12570,12570,12570,0
|
|
20231201,151500,26294610,12570,12570,12570,12570,0
|
|
20231201,151400,26294610,12570,12570,12570,12570,0
|
|
20231201,151300,26294610,12570,12570,12570,12570,159
|
|
20231201,151200,24295980,12570,12570,12570,12570,0
|
|
20231201,151100,24295980,12570,12570,12570,12570,0
|
|
20231201,151000,24295980,12570,12570,12570,12570,1
|
|
20231201,150900,24283410,12570,12570,12570,12570,0
|
|
20231201,150800,24283410,12570,12570,12570,12570,0
|
|
20231201,150700,24283410,12570,12570,12570,12570,0
|
|
20231201,150600,24283410,12570,12570,12570,12570,0
|
|
20231201,150500,24283410,12570,12570,12570,12570,0
|
|
20231201,150400,24283410,12570,12570,12570,12570,0
|
|
20231201,150300,24283410,12570,12570,12570,12570,0
|
|
20231201,150200,24283410,12570,12570,12570,12570,0
|
|
20231201,150100,24283410,12570,12570,12570,12570,0
|
|
20231201,150000,24283410,12570,12570,12570,12570,0
|
|
20231201,145900,24283410,12570,12570,12570,12570,0
|
|
20231201,145800,24283410,12570,12570,12570,12570,0
|
|
20231201,145700,24283410,12570,12570,12570,12570,0
|
|
20231201,145600,24283410,12570,12570,12570,12570,0
|
|
20231201,145500,24283410,12570,12570,12570,12570,0
|
|
20231201,145400,24283410,12570,12570,12570,12570,0
|
|
20231201,145300,24283410,12570,12570,12570,12570,0
|
|
20231201,145200,24283410,12570,12570,12570,12570,0
|
|
20231201,145100,24283410,12570,12590,12590,12570,356
|
|
20231201,145000,19805530,12590,12590,12590,12590,0
|
|
20231201,144900,19805530,12590,12590,12590,12590,0
|
|
20231201,144800,19805530,12590,12590,12590,12590,0
|
|
20231201,144700,19805530,12590,12590,12590,12590,5
|
|
20231201,144600,19742580,12600,12600,12600,12600,10
|
|
20231201,144500,19616580,12600,12600,12600,12600,0
|
|
20231201,144400,19616580,12600,12600,12600,12600,0
|
|
20231201,144300,19616580,12600,12600,12600,12600,0
|
|
20231201,144200,19616580,12600,12600,12600,12600,5
|
|
20231201,144100,19553580,12590,12590,12590,12590,0
|
|
20231201,144000,19553580,12590,12590,12590,12590,0
|
|
20231201,143900,19553580,12590,12590,12590,12590,0
|
|
20231201,143800,19553580,12590,12590,12590,12590,0
|
|
20231201,143700,19553580,12590,12590,12590,12590,0
|
|
20231201,143600,19553580,12590,12590,12590,12590,0
|
|
20231201,143500,19553580,12590,12590,12590,12590,0
|
|
20231201,143400,19553580,12590,12590,12590,12590,0
|
|
20231201,143300,19553580,12590,12590,12590,12590,162
|
|
20231201,143200,17514000,12600,12600,12600,12600,3
|
|
20231201,143100,17476200,12600,12600,12600,12600,0
|
|
20231201,143000,17476200,12600,12600,12600,12600,0
|
|
20231201,142900,17476200,12600,12600,12600,12600,0
|
|
20231201,142800,17476200,12600,12600,12600,12600,0
|
|
20231201,142700,17476200,12600,12600,12600,12600,0
|
|
20231201,142600,17476200,12600,12600,12600,12600,2
|
|
20231201,142500,17451000,12590,12590,12590,12590,0
|
|
20231201,142400,17451000,12590,12590,12590,12590,0
|
|
20231201,142300,17451000,12590,12590,12590,12590,0
|
|
20231201,142200,17451000,12590,12590,12590,12590,2
|
|
20231201,142100,17425820,12590,12590,12590,12590,0
|
|
20231201,142000,17425820,12590,12590,12590,12590,0
|
|
20231201,141900,17425820,12590,12590,12590,12590,0
|
|
20231201,141800,17425820,12590,12590,12590,12590,2
|
|
20231201,141700,17400640,12590,12630,12630,12590,320
|
|
20231201,141600,13369880,12660,12660,12660,12660,0
|
|
20231201,141500,13369880,12660,12660,12660,12660,0
|
|
20231201,141400,13369880,12660,12660,12660,12660,0
|
|
20231201,141300,13369880,12660,12660,12660,12660,0
|
|
20231201,141200,13369880,12660,12660,12660,12660,0
|
|
20231201,141100,13369880,12660,12660,12660,12660,0
|
|
20231201,141000,13369880,12660,12660,12660,12660,0
|
|
20231201,140900,13369880,12660,12660,12660,12660,0
|
|
20231201,140800,13369880,12660,12660,12660,12660,0
|
|
20231201,140700,13369880,12660,12660,12660,12660,0
|
|
20231201,140600,13369880,12660,12660,12660,12660,0
|
|
20231201,140500,13369880,12660,12660,12660,12660,0
|
|
20231201,140400,13369880,12660,12660,12660,12660,0
|
|
20231201,140300,13369880,12660,12660,12660,12660,0
|
|
20231201,140200,13369880,12660,12660,12660,12660,0
|
|
20231201,140100,13369880,12660,12660,12660,12660,0
|
|
20231201,140000,13369880,12660,12660,12660,12660,0
|
|
20231201,135900,13369880,12660,12660,12660,12660,0
|
|
20231201,135800,13369880,12660,12660,12660,12660,0
|
|
20231201,135700,13369880,12660,12660,12660,12660,0
|
|
20231201,135600,13369880,12660,12660,12660,12660,0
|
|
20231201,135500,13369880,12660,12660,12660,12660,0
|
|
20231201,135400,13369880,12660,12660,12660,12660,0
|
|
20231201,135300,13369880,12660,12660,12660,12660,0
|
|
20231201,135200,13369880,12660,12660,12660,12660,0
|
|
20231201,135100,13369880,12660,12660,12660,12660,0
|
|
20231201,135000,13369880,12660,12660,12660,12660,0
|
|
20231201,134900,13369880,12660,12660,12660,12660,0
|
|
20231201,134800,13369880,12660,12660,12660,12660,0
|
|
20231201,134700,13369880,12660,12660,12660,12660,0
|
|
20231201,134600,13369880,12660,12660,12660,12660,0
|
|
20231201,134500,13369880,12660,12660,12660,12660,0
|
|
20231201,134400,13369880,12660,12660,12660,12660,0
|
|
20231201,134300,13369880,12660,12660,12660,12660,0
|
|
20231201,134200,13369880,12660,12660,12660,12660,1
|
|
20231201,134100,13357220,12660,12660,12660,12660,44
|
|
20231201,134000,12800180,12670,12670,12670,12670,0
|
|
20231201,133900,12800180,12670,12670,12670,12670,0
|
|
20231201,133800,12800180,12670,12670,12670,12670,0
|
|
20231201,133700,12800180,12670,12670,12670,12670,0
|
|
20231201,133600,12800180,12670,12670,12670,12670,0
|
|
20231201,133500,12800180,12670,12670,12670,12670,0
|
|
20231201,133400,12800180,12670,12670,12670,12670,0
|
|
20231201,133300,12800180,12670,12670,12670,12670,0
|
|
20231201,133200,12800180,12670,12670,12670,12670,0
|
|
20231201,133100,12800180,12670,12670,12670,12670,0
|
|
20231201,133000,12800180,12670,12670,12670,12670,0
|
|
20231201,132900,12800180,12670,12670,12670,12670,0
|
|
20231201,132800,12800180,12670,12670,12670,12670,0
|
|
20231201,132700,12800180,12670,12670,12670,12670,0
|
|
20231201,132600,12800180,12670,12670,12670,12670,0
|
|
20231201,132500,12800180,12670,12670,12670,12670,0
|
|
20231201,132400,12800180,12670,12670,12670,12670,0
|
|
20231201,132300,12800180,12670,12670,12670,12670,0
|
|
20231201,132200,12800180,12670,12670,12670,12670,0
|
|
20231201,132100,12800180,12670,12670,12670,12670,0
|
|
20231201,132000,12800180,12670,12670,12670,12670,0
|
|
20231201,131900,12800180,12670,12670,12670,12670,0
|
|
20231201,131800,12800180,12670,12670,12670,12670,0
|
|
20231201,131700,12800180,12670,12670,12670,12670,0
|
|
20231201,131600,12800180,12670,12670,12670,12670,0
|
|
20231201,131500,12800180,12670,12670,12670,12670,0
|
|
20231201,131400,12800180,12670,12670,12670,12670,0
|
|
20231201,131300,12800180,12670,12670,12670,12670,0
|
|
20231201,131200,12800180,12670,12670,12670,12670,0
|
|
20231201,131100,12800180,12670,12670,12670,12670,0
|
|
20231201,131000,12800180,12670,12670,12670,12670,0
|
|
20231201,130900,12800180,12670,12670,12670,12670,0
|
|
20231201,130800,12800180,12670,12670,12670,12670,0
|
|
20231201,130700,12800180,12670,12670,12670,12670,0
|
|
20231201,130600,12800180,12670,12670,12670,12670,0
|
|
20231201,130500,12800180,12670,12670,12670,12670,0
|
|
20231201,130400,12800180,12670,12670,12670,12670,0
|
|
20231201,130300,12800180,12670,12670,12670,12670,0
|
|
20231201,130200,12800180,12670,12670,12670,12670,0
|
|
20231201,130100,12800180,12670,12640,12670,12640,158
|
|
20231201,130000,10800510,12610,12610,12610,12610,16
|
|
20231201,125900,10598750,12610,12610,12610,12610,0
|
|
20231201,125800,10598750,12610,12610,12610,12610,24
|
|
20231201,125700,10296110,12610,12610,12610,12610,30
|
|
20231201,125600,9917810,12650,12650,12650,12650,0
|
|
20231201,125500,9917810,12650,12650,12650,12650,0
|
|
20231201,125400,9917810,12650,12650,12650,12650,0
|
|
20231201,125300,9917810,12650,12650,12650,12650,0
|
|
20231201,125200,9917810,12650,12650,12650,12650,0
|
|
20231201,125100,9917810,12650,12650,12650,12650,0
|
|
20231201,125000,9917810,12650,12650,12650,12650,0
|
|
20231201,124900,9917810,12650,12650,12650,12650,0
|
|
20231201,124800,9917810,12650,12650,12650,12650,0
|
|
20231201,124700,9917810,12650,12650,12650,12650,0
|
|
20231201,124600,9917810,12650,12650,12650,12650,0
|
|
20231201,124500,9917810,12650,12650,12650,12650,0
|
|
20231201,124400,9917810,12650,12640,12650,12640,79
|
|
20231201,124300,8918600,12610,12610,12610,12610,0
|
|
20231201,124200,8918600,12610,12610,12610,12610,0
|
|
20231201,124100,8918600,12610,12610,12610,12610,0
|
|
20231201,124000,8918600,12610,12610,12610,12610,0
|
|
20231201,123900,8918600,12610,12610,12610,12610,0
|
|
20231201,123800,8918600,12610,12610,12610,12610,0
|
|
20231201,123700,8918600,12610,12610,12610,12610,0
|
|
20231201,123600,8918600,12610,12610,12610,12610,0
|
|
20231201,123500,8918600,12610,12610,12610,12610,0
|
|
20231201,123400,8918600,12610,12610,12610,12610,0
|
|
20231201,123300,8918600,12610,12610,12610,12610,0
|
|
20231201,123200,8918600,12610,12610,12610,12610,0
|
|
20231201,123100,8918600,12610,12610,12610,12610,0
|
|
20231201,123000,8918600,12610,12610,12610,12610,0
|
|
20231201,122900,8918600,12610,12610,12610,12610,0
|
|
20231201,122800,8918600,12610,12610,12610,12610,0
|
|
20231201,122700,8918600,12610,12610,12610,12610,0
|
|
20231201,122600,8918600,12610,12610,12610,12610,0
|
|
20231201,122500,8918600,12610,12610,12610,12610,0
|
|
20231201,122400,8918600,12610,12610,12610,12610,0
|
|
20231201,122300,8918600,12610,12610,12610,12610,0
|
|
20231201,122200,8918600,12610,12610,12610,12610,0
|
|
20231201,122100,8918600,12610,12610,12610,12610,0
|
|
20231201,122000,8918600,12610,12610,12610,12610,0
|
|
20231201,121900,8918600,12610,12610,12610,12610,0
|
|
20231201,121800,8918600,12610,12610,12610,12610,0
|
|
20231201,121700,8918600,12610,12610,12610,12610,0
|
|
20231201,121600,8918600,12610,12610,12610,12610,0
|
|
20231201,121500,8918600,12610,12610,12610,12610,0
|
|
20231201,121400,8918600,12610,12610,12610,12610,0
|
|
20231201,121300,8918600,12610,12610,12610,12610,0
|
|
20231201,121200,8918600,12610,12610,12610,12610,0
|
|
20231201,121100,8918600,12610,12610,12610,12610,0
|
|
20231201,121000,8918600,12610,12610,12610,12610,0
|
|
20231201,120900,8918600,12610,12610,12610,12610,0
|
|
20231201,120800,8918600,12610,12610,12610,12610,0
|
|
20231201,120700,8918600,12610,12610,12610,12610,0
|
|
20231201,120600,8918600,12610,12610,12610,12610,0
|
|
20231201,120500,8918600,12610,12610,12610,12610,0
|
|
20231201,120400,8918600,12610,12610,12610,12610,0
|
|
20231201,120300,8918600,12610,12610,12610,12610,0
|
|
20231201,120200,8918600,12610,12610,12610,12610,0
|
|
20231201,120100,8918600,12610,12610,12610,12610,0
|
|
20231201,120000,8918600,12610,12610,12610,12610,0
|
|
20231201,115900,8918600,12610,12610,12610,12610,0
|
|
20231201,115800,8918600,12610,12610,12610,12610,0
|
|
20231201,115700,8918600,12610,12610,12610,12610,0
|
|
20231201,115600,8918600,12610,12610,12610,12610,0
|
|
20231201,115500,8918600,12610,12610,12610,12610,0
|
|
20231201,115400,8918600,12610,12610,12610,12610,0
|
|
20231201,115300,8918600,12610,12610,12610,12610,0
|
|
20231201,115200,8918600,12610,12610,12610,12610,0
|
|
20231201,115100,8918600,12610,12610,12610,12610,0
|
|
20231201,115000,8918600,12610,12610,12610,12610,0
|
|
20231201,114900,8918600,12610,12610,12610,12610,0
|
|
20231201,114800,8918600,12610,12610,12610,12610,0
|
|
20231201,114700,8918600,12610,12610,12610,12610,0
|
|
20231201,114600,8918600,12610,12610,12610,12610,0
|
|
20231201,114500,8918600,12610,12610,12610,12610,0
|
|
20231201,114400,8918600,12610,12610,12610,12610,0
|
|
20231201,114300,8918600,12610,12610,12610,12610,0
|
|
20231201,114200,8918600,12610,12610,12610,12610,0
|
|
20231201,114100,8918600,12610,12610,12610,12610,0
|
|
20231201,114000,8918600,12610,12610,12610,12610,0
|
|
20231201,113900,8918600,12610,12610,12610,12610,0
|
|
20231201,113800,8918600,12610,12610,12610,12610,0
|
|
20231201,113700,8918600,12610,12610,12610,12610,0
|
|
20231201,113600,8918600,12610,12610,12610,12610,0
|
|
20231201,113500,8918600,12610,12610,12610,12610,0
|
|
20231201,113400,8918600,12610,12610,12610,12610,0
|
|
20231201,113300,8918600,12610,12610,12610,12610,0
|
|
20231201,113200,8918600,12610,12610,12610,12610,0
|
|
20231201,113100,8918600,12610,12610,12610,12610,0
|
|
20231201,113000,8918600,12610,12610,12610,12610,0
|
|
20231201,112900,8918600,12610,12610,12610,12610,0
|
|
20231201,112800,8918600,12610,12610,12610,12610,0
|
|
20231201,112700,8918600,12610,12610,12610,12610,0
|
|
20231201,112600,8918600,12610,12610,12610,12610,0
|
|
20231201,112500,8918600,12610,12610,12610,12610,0
|
|
20231201,112400,8918600,12610,12610,12610,12610,0
|
|
20231201,112300,8918600,12610,12610,12610,12610,0
|
|
20231201,112200,8918600,12610,12610,12610,12610,0
|
|
20231201,112100,8918600,12610,12610,12610,12610,0
|
|
20231201,112000,8918600,12610,12610,12610,12610,0
|
|
20231201,111900,8918600,12610,12610,12610,12610,0
|
|
20231201,111800,8918600,12610,12610,12610,12610,0
|
|
20231201,111700,8918600,12610,12610,12610,12610,0
|
|
20231201,111600,8918600,12610,12610,12610,12610,0
|
|
20231201,111500,8918600,12610,12610,12610,12610,0
|
|
20231201,111400,8918600,12610,12610,12610,12610,0
|
|
20231201,111300,8918600,12610,12610,12610,12610,0
|
|
20231201,111200,8918600,12610,12610,12610,12610,0
|
|
20231201,111100,8918600,12610,12610,12610,12610,0
|
|
20231201,111000,8918600,12610,12610,12610,12610,0
|
|
20231201,110900,8918600,12610,12610,12610,12610,0
|
|
20231201,110800,8918600,12610,12610,12610,12610,0
|
|
20231201,110700,8918600,12610,12610,12610,12610,0
|
|
20231201,110600,8918600,12610,12610,12610,12610,0
|
|
20231201,110500,8918600,12610,12610,12610,12610,0
|
|
20231201,110400,8918600,12610,12610,12610,12610,0
|
|
20231201,110300,8918600,12610,12610,12610,12610,0
|
|
20231201,110200,8918600,12610,12610,12610,12610,0
|
|
20231201,110100,8918600,12610,12610,12610,12610,0
|
|
20231201,110000,8918600,12610,12610,12610,12610,0
|
|
20231201,105900,8918600,12610,12610,12610,12610,9
|
|
20231201,105800,8805110,12610,12610,12610,12610,0
|
|
20231201,105700,8805110,12610,12610,12610,12610,0
|
|
20231201,105600,8805110,12610,12610,12610,12610,0
|
|
20231201,105500,8805110,12610,12610,12610,12610,0
|
|
20231201,105400,8805110,12610,12610,12610,12610,0
|
|
20231201,105300,8805110,12610,12610,12610,12610,0
|
|
20231201,105200,8805110,12610,12610,12610,12610,0
|
|
20231201,105100,8805110,12610,12610,12610,12610,0
|
|
20231201,105000,8805110,12610,12610,12610,12610,0
|
|
20231201,104900,8805110,12610,12610,12610,12610,0
|
|
20231201,104800,8805110,12610,12610,12610,12610,0
|
|
20231201,104700,8805110,12610,12610,12610,12610,0
|
|
20231201,104600,8805110,12610,12610,12610,12610,0
|
|
20231201,104500,8805110,12610,12610,12610,12610,0
|
|
20231201,104400,8805110,12610,12610,12610,12610,0
|
|
20231201,104300,8805110,12610,12640,12640,12610,468
|
|
20231201,104200,2889980,12640,12640,12640,12640,0
|
|
20231201,104100,2889980,12640,12640,12640,12640,0
|
|
20231201,104000,2889980,12640,12640,12640,12640,1
|
|
20231201,103900,2877340,12640,12640,12640,12640,44
|
|
20231201,103800,2321180,12640,12640,12640,12640,0
|
|
20231201,103700,2321180,12640,12640,12640,12640,0
|
|
20231201,103600,2321180,12640,12640,12640,12640,0
|
|
20231201,103500,2321180,12640,12640,12640,12640,0
|
|
20231201,103400,2321180,12640,12640,12640,12640,0
|
|
20231201,103300,2321180,12640,12640,12640,12640,0
|
|
20231201,103200,2321180,12640,12640,12640,12640,0
|
|
20231201,103100,2321180,12640,12640,12640,12640,0
|
|
20231201,103000,2321180,12640,12640,12640,12640,0
|
|
20231201,102900,2321180,12640,12640,12640,12640,0
|
|
20231201,102800,2321180,12640,12640,12640,12640,0
|
|
20231201,102700,2321180,12640,12640,12640,12640,0
|
|
20231201,102600,2321180,12640,12640,12640,12640,0
|
|
20231201,102500,2321180,12640,12640,12640,12640,0
|
|
20231201,102400,2321180,12640,12640,12640,12640,0
|
|
20231201,102300,2321180,12640,12640,12640,12640,0
|
|
20231201,102200,2321180,12640,12640,12640,12640,0
|
|
20231201,102100,2321180,12640,12640,12640,12640,0
|
|
20231201,102000,2321180,12640,12640,12640,12640,0
|
|
20231201,101900,2321180,12640,12640,12640,12640,0
|
|
20231201,101800,2321180,12640,12640,12640,12640,0
|
|
20231201,101700,2321180,12640,12640,12640,12640,0
|
|
20231201,101600,2321180,12640,12640,12640,12640,0
|
|
20231201,101500,2321180,12640,12640,12640,12640,0
|
|
20231201,101400,2321180,12640,12640,12640,12640,0
|
|
20231201,101300,2321180,12640,12640,12640,12640,2
|
|
20231201,101200,2295900,12640,12640,12640,12640,0
|
|
20231201,101100,2295900,12640,12640,12640,12640,0
|
|
20231201,101000,2295900,12640,12610,12640,12610,11
|
|
20231201,100900,2157070,12610,12610,12610,12610,0
|
|
20231201,100800,2157070,12610,12610,12610,12610,1
|
|
20231201,100700,2144460,12650,12650,12650,12650,0
|
|
20231201,100600,2144460,12650,12650,12650,12650,0
|
|
20231201,100500,2144460,12650,12650,12650,12650,0
|
|
20231201,100400,2144460,12650,12650,12650,12650,0
|
|
20231201,100300,2144460,12650,12650,12650,12650,0
|
|
20231201,100200,2144460,12650,12650,12650,12650,0
|
|
20231201,100100,2144460,12650,12650,12650,12650,0
|
|
20231201,100000,2144460,12650,12650,12650,12650,1
|
|
20231201,095900,2131810,12640,12630,12640,12630,16
|
|
20231201,095800,1929690,12590,12590,12590,12590,0
|
|
20231201,095700,1929690,12590,12590,12590,12590,0
|
|
20231201,095600,1929690,12590,12590,12590,12590,0
|
|
20231201,095500,1929690,12590,12590,12590,12590,0
|
|
20231201,095400,1929690,12590,12590,12590,12590,0
|
|
20231201,095300,1929690,12590,12590,12590,12590,0
|
|
20231201,095200,1929690,12590,12590,12590,12590,0
|
|
20231201,095100,1929690,12590,12590,12590,12590,0
|
|
20231201,095000,1929690,12590,12590,12590,12590,0
|
|
20231201,094900,1929690,12590,12590,12590,12590,0
|
|
20231201,094800,1929690,12590,12590,12590,12590,0
|
|
20231201,094700,1929690,12590,12590,12590,12590,1
|
|
20231201,094600,1917100,12630,12630,12630,12630,12
|
|
20231201,094500,1765540,12580,12580,12580,12580,0
|
|
20231201,094400,1765540,12580,12580,12580,12580,0
|
|
20231201,094300,1765540,12580,12580,12580,12580,0
|
|
20231201,094200,1765540,12580,12580,12580,12580,0
|
|
20231201,094100,1765540,12580,12580,12580,12580,6
|
|
20231201,094000,1690060,12590,12590,12590,12590,0
|
|
20231201,093900,1690060,12590,12590,12590,12590,0
|
|
20231201,093800,1690060,12590,12590,12590,12590,0
|
|
20231201,093700,1690060,12590,12590,12590,12590,0
|
|
20231201,093600,1690060,12590,12590,12590,12590,13
|
|
20231201,093500,1526390,12600,12600,12600,12600,0
|
|
20231201,093400,1526390,12600,12600,12600,12600,0
|
|
20231201,093300,1526390,12600,12600,12600,12600,33
|
|
20231201,093200,1110590,12610,12610,12610,12610,24
|
|
20231201,093100,807950,12620,12620,12620,12620,0
|
|
20231201,093000,807950,12620,12620,12620,12620,0
|
|
20231201,092900,807950,12620,12620,12620,12620,0
|
|
20231201,092800,807950,12620,12620,12620,12620,6
|
|
20231201,092700,732230,12610,12610,12610,12610,0
|
|
20231201,092600,732230,12610,12610,12610,12610,0
|
|
20231201,092500,732230,12610,12610,12610,12610,0
|
|
20231201,092400,732230,12610,12610,12610,12610,0
|
|
20231201,092300,732230,12610,12610,12610,12610,0
|
|
20231201,092200,732230,12610,12610,12610,12610,0
|
|
20231201,092100,732230,12610,12610,12610,12610,0
|
|
20231201,092000,732230,12610,12610,12610,12610,0
|
|
20231201,091900,732230,12610,12610,12610,12610,7
|
|
20231201,091800,643960,12630,12630,12630,12630,0
|
|
20231201,091700,643960,12630,12630,12630,12630,0
|
|
20231201,091600,643960,12630,12630,12630,12630,21
|
|
20231201,091500,378730,12620,12620,12620,12620,7
|
|
20231201,091400,290390,12610,12610,12610,12610,0
|
|
20231201,091300,290390,12610,12610,12610,12610,0
|
|
20231201,091200,290390,12610,12610,12610,12610,0
|
|
20231201,091100,290390,12610,12610,12610,12610,0
|
|
20231201,091000,290390,12610,12610,12610,12610,0
|
|
20231201,090900,290390,12610,12610,12610,12610,0
|
|
20231201,090800,290390,12610,12610,12610,12610,0
|
|
20231201,090700,290390,12610,12610,12610,12610,0
|
|
20231201,090600,290390,12610,12610,12610,12610,11
|
|
20231201,090500,151680,12640,12640,12640,12640,0
|
|
20231201,090400,151680,12640,12640,12640,12640,0
|
|
20231201,090300,151680,12640,12640,12640,12640,0
|
|
20231201,090200,151680,12640,12640,12640,12640,0
|
|
20231201,090100,151680,12640,12640,12640,12640,0
|
|
20231201,090000,151680,12640,12640,12640,12640,12
|