581 lines
29 KiB
CSV
581 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,183800,96355650,12280,12280,12280,12280,383
|
|
20240105,183700,96355650,12280,12280,12280,12280,0
|
|
20240105,183600,96355650,12280,12280,12280,12280,0
|
|
20240105,183500,96355650,12280,12280,12280,12280,0
|
|
20240105,183400,96355650,12280,12280,12280,12280,0
|
|
20240105,183300,96355650,12280,12280,12280,12280,0
|
|
20240105,183200,96355650,12280,12280,12280,12280,0
|
|
20240105,183100,96355650,12280,12280,12280,12280,0
|
|
20240105,183000,96355650,12280,12280,12280,12280,0
|
|
20240105,182900,96355650,12280,12280,12280,12280,0
|
|
20240105,182800,96355650,12280,12280,12280,12280,0
|
|
20240105,182700,96355650,12280,12280,12280,12280,0
|
|
20240105,182600,96355650,12280,12280,12280,12280,0
|
|
20240105,182500,96355650,12280,12280,12280,12280,0
|
|
20240105,182400,96355650,12280,12280,12280,12280,0
|
|
20240105,182300,96355650,12280,12280,12280,12280,0
|
|
20240105,182200,96355650,12280,12280,12280,12280,0
|
|
20240105,182100,96355650,12280,12280,12280,12280,0
|
|
20240105,182000,96355650,12280,12280,12280,12280,0
|
|
20240105,181900,96355650,12280,12280,12280,12280,0
|
|
20240105,181800,96355650,12280,12280,12280,12280,0
|
|
20240105,181700,96355650,12280,12280,12280,12280,0
|
|
20240105,181600,96355650,12280,12280,12280,12280,0
|
|
20240105,181500,96355650,12280,12280,12280,12280,0
|
|
20240105,181400,96355650,12280,12280,12280,12280,0
|
|
20240105,181300,96355650,12280,12280,12280,12280,0
|
|
20240105,181200,96355650,12280,12280,12280,12280,0
|
|
20240105,181100,96355650,12280,12280,12280,12280,0
|
|
20240105,181000,96355650,12280,12280,12280,12280,0
|
|
20240105,180900,96355650,12280,12280,12280,12280,0
|
|
20240105,180800,96355650,12280,12280,12280,12280,383
|
|
20240105,180700,96355650,12280,12280,12280,12280,0
|
|
20240105,180600,96355650,12280,12280,12280,12280,0
|
|
20240105,180500,96355650,12280,12280,12280,12280,0
|
|
20240105,180400,96355650,12280,12280,12280,12280,0
|
|
20240105,180300,96355650,12280,12280,12280,12280,0
|
|
20240105,180200,96355650,12280,12280,12280,12280,0
|
|
20240105,180100,96355650,12280,12280,12280,12280,0
|
|
20240105,180000,96355650,12280,12280,12280,12280,0
|
|
20240105,175900,96355650,12280,12280,12280,12280,0
|
|
20240105,175800,96355650,12280,12280,12280,12280,0
|
|
20240105,175700,96355650,12280,12280,12280,12280,0
|
|
20240105,175600,96355650,12280,12280,12280,12280,0
|
|
20240105,175500,96355650,12280,12280,12280,12280,0
|
|
20240105,175400,96355650,12280,12280,12280,12280,0
|
|
20240105,175300,96355650,12280,12280,12280,12280,0
|
|
20240105,175200,96355650,12280,12280,12280,12280,0
|
|
20240105,175100,96355650,12280,12280,12280,12280,0
|
|
20240105,175000,96355650,12280,12280,12280,12280,0
|
|
20240105,174900,96355650,12280,12280,12280,12280,0
|
|
20240105,174800,96355650,12280,12280,12280,12280,0
|
|
20240105,174700,96355650,12280,12280,12280,12280,0
|
|
20240105,174600,96355650,12280,12280,12280,12280,0
|
|
20240105,174500,96355650,12280,12280,12280,12280,0
|
|
20240105,174400,96355650,12280,12280,12280,12280,0
|
|
20240105,174300,96355650,12280,12280,12280,12280,0
|
|
20240105,174200,96355650,12280,12280,12280,12280,0
|
|
20240105,174100,96355650,12280,12280,12280,12280,0
|
|
20240105,174000,96355650,12280,12280,12280,12280,0
|
|
20240105,173900,96355650,12280,12280,12280,12280,0
|
|
20240105,173800,96355650,12280,12280,12280,12280,383
|
|
20240105,173700,96355650,12280,12280,12280,12280,0
|
|
20240105,173600,96355650,12280,12280,12280,12280,0
|
|
20240105,173500,96355650,12280,12280,12280,12280,0
|
|
20240105,173400,96355650,12280,12280,12280,12280,0
|
|
20240105,173300,96355650,12280,12280,12280,12280,0
|
|
20240105,173200,96355650,12280,12280,12280,12280,0
|
|
20240105,173100,96355650,12280,12280,12280,12280,0
|
|
20240105,173000,96355650,12280,12280,12280,12280,0
|
|
20240105,172900,96355650,12280,12280,12280,12280,0
|
|
20240105,172800,96355650,12280,12280,12280,12280,0
|
|
20240105,172700,96355650,12280,12280,12280,12280,0
|
|
20240105,172600,96355650,12280,12280,12280,12280,0
|
|
20240105,172500,96355650,12280,12280,12280,12280,0
|
|
20240105,172400,96355650,12280,12280,12280,12280,0
|
|
20240105,172300,96355650,12280,12280,12280,12280,0
|
|
20240105,172200,96355650,12280,12280,12280,12280,0
|
|
20240105,172100,96355650,12280,12280,12280,12280,0
|
|
20240105,172000,96355650,12280,12280,12280,12280,0
|
|
20240105,171900,96355650,12280,12280,12280,12280,0
|
|
20240105,171800,96355650,12280,12280,12280,12280,0
|
|
20240105,171700,96355650,12280,12280,12280,12280,0
|
|
20240105,171600,96355650,12280,12280,12280,12280,0
|
|
20240105,171500,96355650,12280,12280,12280,12280,0
|
|
20240105,171400,96355650,12280,12280,12280,12280,0
|
|
20240105,171300,96355650,12280,12280,12280,12280,0
|
|
20240105,171200,96355650,12280,12280,12280,12280,0
|
|
20240105,171100,96355650,12280,12280,12280,12280,0
|
|
20240105,171000,96355650,12280,12280,12280,12280,0
|
|
20240105,170900,96355650,12280,12280,12280,12280,0
|
|
20240105,170800,96355650,12280,12280,12280,12280,383
|
|
20240105,170700,96355650,12280,12280,12280,12280,0
|
|
20240105,170600,96355650,12280,12280,12280,12280,0
|
|
20240105,170500,96355650,12280,12280,12280,12280,0
|
|
20240105,170400,96355650,12280,12280,12280,12280,0
|
|
20240105,170300,96355650,12280,12280,12280,12280,0
|
|
20240105,170200,96355650,12280,12280,12280,12280,0
|
|
20240105,170100,96355650,12280,12280,12280,12280,0
|
|
20240105,170000,96355650,12280,12280,12280,12280,0
|
|
20240105,165900,96355650,12280,12280,12280,12280,0
|
|
20240105,165800,96355650,12280,12280,12280,12280,0
|
|
20240105,165700,96355650,12280,12280,12280,12280,0
|
|
20240105,165600,96355650,12280,12280,12280,12280,0
|
|
20240105,165500,96355650,12280,12280,12280,12280,0
|
|
20240105,165400,96355650,12280,12280,12280,12280,0
|
|
20240105,165300,96355650,12280,12280,12280,12280,0
|
|
20240105,165200,96355650,12280,12280,12280,12280,0
|
|
20240105,165100,96355650,12280,12280,12280,12280,0
|
|
20240105,165000,96355650,12280,12280,12280,12280,0
|
|
20240105,164900,96355650,12280,12280,12280,12280,0
|
|
20240105,164800,96355650,12280,12280,12280,12280,0
|
|
20240105,164700,96355650,12280,12280,12280,12280,0
|
|
20240105,164600,96355650,12280,12280,12280,12280,0
|
|
20240105,164500,96355650,12280,12280,12280,12280,0
|
|
20240105,164400,96355650,12280,12280,12280,12280,0
|
|
20240105,164300,96355650,12280,12280,12280,12280,0
|
|
20240105,164200,96355650,12280,12280,12280,12280,0
|
|
20240105,164100,96355650,12280,12280,12280,12280,0
|
|
20240105,164000,96355650,12280,12280,12280,12280,0
|
|
20240105,163900,96355650,12280,12280,12280,12280,0
|
|
20240105,163800,96355650,12280,12280,12280,12280,383
|
|
20240105,163700,96355650,12280,12280,12280,12280,0
|
|
20240105,163600,96355650,12280,12280,12280,12280,0
|
|
20240105,163500,96355650,12280,12280,12280,12280,0
|
|
20240105,163400,96355650,12280,12280,12280,12280,0
|
|
20240105,163300,96355650,12280,12280,12280,12280,0
|
|
20240105,163200,96355650,12280,12280,12280,12280,0
|
|
20240105,163100,96355650,12280,12280,12280,12280,0
|
|
20240105,163000,96355650,12280,12280,12280,12280,0
|
|
20240105,162900,96355650,12280,12280,12280,12280,0
|
|
20240105,162800,96355650,12280,12280,12280,12280,0
|
|
20240105,162700,96355650,12280,12280,12280,12280,0
|
|
20240105,162600,96355650,12280,12280,12280,12280,0
|
|
20240105,162500,96355650,12280,12280,12280,12280,0
|
|
20240105,162400,96355650,12280,12280,12280,12280,0
|
|
20240105,162300,96355650,12280,12280,12280,12280,0
|
|
20240105,162200,96355650,12280,12280,12280,12280,0
|
|
20240105,162100,96355650,12280,12280,12280,12280,0
|
|
20240105,162000,96355650,12280,12280,12280,12280,0
|
|
20240105,161900,96355650,12280,12280,12280,12280,0
|
|
20240105,161800,96355650,12280,12280,12280,12280,0
|
|
20240105,161700,96355650,12280,12280,12280,12280,0
|
|
20240105,161600,96355650,12280,12280,12280,12280,0
|
|
20240105,161500,96355650,12280,12280,12280,12280,0
|
|
20240105,161400,96355650,12280,12280,12280,12280,0
|
|
20240105,161300,96355650,12280,12280,12280,12280,0
|
|
20240105,161200,96355650,12280,12280,12280,12280,0
|
|
20240105,161100,96355650,12280,12280,12280,12280,0
|
|
20240105,161000,96355650,12280,12280,12280,12280,0
|
|
20240105,160900,96355650,12280,12280,12280,12280,0
|
|
20240105,160800,96355650,12280,12280,12280,12280,383
|
|
20240105,160700,96355650,12280,12280,12280,12280,0
|
|
20240105,160600,96355650,12280,12280,12280,12280,0
|
|
20240105,160500,96355650,12280,12280,12280,12280,0
|
|
20240105,160400,96355650,12280,12280,12280,12280,0
|
|
20240105,160300,96355650,12280,12280,12280,12280,0
|
|
20240105,160200,96355650,12280,12280,12280,12280,0
|
|
20240105,160100,96355650,12280,12280,12280,12280,0
|
|
20240105,160000,96355650,12280,12280,12280,12280,0
|
|
20240105,155900,96355650,12280,12280,12280,12280,0
|
|
20240105,155800,96355650,12280,12280,12280,12280,0
|
|
20240105,155700,96355650,12280,12280,12280,12280,0
|
|
20240105,155600,96355650,12280,12280,12280,12280,0
|
|
20240105,155500,96355650,12280,12280,12280,12280,0
|
|
20240105,155400,96355650,12280,12280,12280,12280,0
|
|
20240105,155300,96355650,12280,12280,12280,12280,0
|
|
20240105,155200,96355650,12280,12280,12280,12280,0
|
|
20240105,155100,96355650,12280,12280,12280,12280,0
|
|
20240105,155000,96355650,12280,12280,12280,12280,0
|
|
20240105,154900,96355650,12280,12280,12280,12280,0
|
|
20240105,154800,96355650,12280,12280,12280,12280,0
|
|
20240105,154700,96355650,12280,12280,12280,12280,0
|
|
20240105,154600,96355650,12280,12280,12280,12280,0
|
|
20240105,154500,96355650,12280,12280,12280,12280,0
|
|
20240105,154400,96355650,12280,12280,12280,12280,0
|
|
20240105,154300,96355650,12280,12280,12280,12280,0
|
|
20240105,154200,96355650,12280,12280,12280,12280,0
|
|
20240105,154100,96355650,12280,12280,12280,12280,0
|
|
20240105,154000,96355650,12280,12280,12280,12280,0
|
|
20240105,153900,96355650,12280,12280,12280,12280,0
|
|
20240105,153800,96355650,12280,12280,12280,12280,383
|
|
20240105,153700,96355650,12280,12280,12280,12280,0
|
|
20240105,153600,96355650,12280,12280,12280,12280,0
|
|
20240105,153500,96355650,12280,12280,12280,12280,0
|
|
20240105,153400,96355650,12280,12280,12280,12280,0
|
|
20240105,153300,96355650,12280,12280,12280,12280,0
|
|
20240105,153200,96355650,12280,12280,12280,12280,0
|
|
20240105,153100,96355650,12280,12280,12280,12280,0
|
|
20240105,153000,96355650,12280,12280,12280,12280,383
|
|
20240105,152900,91652410,12320,12320,12320,12320,0
|
|
20240105,152800,91652410,12320,12320,12320,12320,0
|
|
20240105,152700,91652410,12320,12320,12320,12320,0
|
|
20240105,152600,91652410,12320,12320,12320,12320,0
|
|
20240105,152500,91652410,12320,12320,12320,12320,0
|
|
20240105,152400,91652410,12320,12320,12320,12320,0
|
|
20240105,152300,91652410,12320,12320,12320,12320,0
|
|
20240105,152200,91652410,12320,12320,12320,12320,0
|
|
20240105,152100,91652410,12320,12320,12320,12320,0
|
|
20240105,152000,91652410,12320,12320,12320,12320,0
|
|
20240105,151900,91652410,12320,12320,12320,12320,0
|
|
20240105,151800,91652410,12320,12320,12320,12320,0
|
|
20240105,151700,91652410,12320,12320,12320,12320,0
|
|
20240105,151600,91652410,12320,12320,12320,12320,1
|
|
20240105,151500,91640090,12300,12300,12300,12300,0
|
|
20240105,151400,91640090,12300,12300,12300,12300,0
|
|
20240105,151300,91640090,12300,12300,12300,12300,0
|
|
20240105,151200,91640090,12300,12300,12300,12300,0
|
|
20240105,151100,91640090,12300,12300,12300,12300,0
|
|
20240105,151000,91640090,12300,12300,12300,12300,2
|
|
20240105,150900,91615490,12300,12300,12300,12300,0
|
|
20240105,150800,91615490,12300,12300,12300,12300,0
|
|
20240105,150700,91615490,12300,12300,12300,12300,0
|
|
20240105,150600,91615490,12300,12300,12300,12300,0
|
|
20240105,150500,91615490,12300,12300,12300,12300,0
|
|
20240105,150400,91615490,12300,12300,12300,12300,0
|
|
20240105,150300,91615490,12300,12300,12300,12300,0
|
|
20240105,150200,91615490,12300,12300,12300,12300,0
|
|
20240105,150100,91615490,12300,12300,12300,12300,0
|
|
20240105,150000,91615490,12300,12300,12300,12300,0
|
|
20240105,145900,91615490,12300,12300,12300,12300,0
|
|
20240105,145800,91615490,12300,12310,12310,12300,13
|
|
20240105,145700,91455580,12310,12310,12310,12310,91
|
|
20240105,145600,90335370,12300,12300,12300,12300,0
|
|
20240105,145500,90335370,12300,12300,12300,12300,0
|
|
20240105,145400,90335370,12300,12300,12300,12300,18
|
|
20240105,145300,90113970,12280,12280,12280,12280,0
|
|
20240105,145200,90113970,12280,12280,12280,12280,0
|
|
20240105,145100,90113970,12280,12280,12280,12280,0
|
|
20240105,145000,90113970,12280,12280,12280,12280,0
|
|
20240105,144900,90113970,12280,12280,12280,12280,0
|
|
20240105,144800,90113970,12280,12280,12280,12280,0
|
|
20240105,144700,90113970,12280,12280,12280,12280,0
|
|
20240105,144600,90113970,12280,12280,12280,12280,0
|
|
20240105,144500,90113970,12280,12280,12280,12280,0
|
|
20240105,144400,90113970,12280,12280,12280,12280,0
|
|
20240105,144300,90113970,12280,12280,12280,12280,0
|
|
20240105,144200,90113970,12280,12280,12280,12280,0
|
|
20240105,144100,90113970,12280,12280,12280,12280,0
|
|
20240105,144000,90113970,12280,12280,12280,12280,0
|
|
20240105,143900,90113970,12280,12280,12280,12280,0
|
|
20240105,143800,90113970,12280,12280,12280,12280,0
|
|
20240105,143700,90113970,12280,12280,12280,12280,0
|
|
20240105,143600,90113970,12280,12290,12290,12280,6
|
|
20240105,143500,90040250,12280,12280,12280,12280,0
|
|
20240105,143400,90040250,12280,12280,12280,12280,0
|
|
20240105,143300,90040250,12280,12280,12280,12280,0
|
|
20240105,143200,90040250,12280,12280,12280,12280,0
|
|
20240105,143100,90040250,12280,12290,12290,12280,33
|
|
20240105,143000,89634790,12310,12310,12310,12310,0
|
|
20240105,142900,89634790,12310,12310,12310,12310,0
|
|
20240105,142800,89634790,12310,12310,12310,12310,0
|
|
20240105,142700,89634790,12310,12310,12310,12310,0
|
|
20240105,142600,89634790,12310,12310,12310,12310,0
|
|
20240105,142500,89634790,12310,12310,12310,12310,1
|
|
20240105,142400,89622480,12290,12290,12290,12290,0
|
|
20240105,142300,89622480,12290,12290,12290,12290,0
|
|
20240105,142200,89622480,12290,12290,12290,12290,0
|
|
20240105,142100,89622480,12290,12290,12290,12290,0
|
|
20240105,142000,89622480,12290,12290,12290,12290,0
|
|
20240105,141900,89622480,12290,12290,12290,12290,0
|
|
20240105,141800,89622480,12290,12290,12290,12290,0
|
|
20240105,141700,89622480,12290,12290,12290,12290,0
|
|
20240105,141600,89622480,12290,12290,12290,12290,0
|
|
20240105,141500,89622480,12290,12290,12290,12290,0
|
|
20240105,141400,89622480,12290,12290,12290,12290,0
|
|
20240105,141300,89622480,12290,12290,12290,12290,0
|
|
20240105,141200,89622480,12290,12290,12290,12290,0
|
|
20240105,141100,89622480,12290,12290,12290,12290,0
|
|
20240105,141000,89622480,12290,12290,12290,12290,0
|
|
20240105,140900,89622480,12290,12290,12290,12290,0
|
|
20240105,140800,89622480,12290,12290,12290,12290,0
|
|
20240105,140700,89622480,12290,12290,12290,12290,0
|
|
20240105,140600,89622480,12290,12290,12290,12290,0
|
|
20240105,140500,89622480,12290,12290,12290,12290,0
|
|
20240105,140400,89622480,12290,12290,12290,12290,0
|
|
20240105,140300,89622480,12290,12290,12290,12290,0
|
|
20240105,140200,89622480,12290,12290,12290,12290,0
|
|
20240105,140100,89622480,12290,12290,12290,12290,0
|
|
20240105,140000,89622480,12290,12290,12290,12290,0
|
|
20240105,135900,89622480,12290,12290,12290,12290,0
|
|
20240105,135800,89622480,12290,12290,12290,12290,0
|
|
20240105,135700,89622480,12290,12290,12290,12290,0
|
|
20240105,135600,89622480,12290,12290,12290,12290,0
|
|
20240105,135500,89622480,12290,12290,12290,12290,0
|
|
20240105,135400,89622480,12290,12290,12290,12290,0
|
|
20240105,135300,89622480,12290,12290,12290,12290,0
|
|
20240105,135200,89622480,12290,12290,12290,12290,0
|
|
20240105,135100,89622480,12290,12290,12290,12290,0
|
|
20240105,135000,89622480,12290,12290,12290,12290,0
|
|
20240105,134900,89622480,12290,12290,12290,12290,0
|
|
20240105,134800,89622480,12290,12290,12290,12290,0
|
|
20240105,134700,89622480,12290,12290,12290,12290,0
|
|
20240105,134600,89622480,12290,12290,12290,12290,0
|
|
20240105,134500,89622480,12290,12290,12290,12290,0
|
|
20240105,134400,89622480,12290,12290,12290,12290,0
|
|
20240105,134300,89622480,12290,12290,12290,12290,0
|
|
20240105,134200,89622480,12290,12290,12290,12290,0
|
|
20240105,134100,89622480,12290,12290,12290,12290,0
|
|
20240105,134000,89622480,12290,12290,12290,12290,0
|
|
20240105,133900,89622480,12290,12290,12290,12290,0
|
|
20240105,133800,89622480,12290,12290,12290,12290,0
|
|
20240105,133700,89622480,12290,12290,12290,12290,0
|
|
20240105,133600,89622480,12290,12290,12290,12290,0
|
|
20240105,133500,89622480,12290,12290,12290,12290,4
|
|
20240105,133400,89573320,12290,12290,12290,12290,0
|
|
20240105,133300,89573320,12290,12290,12290,12290,0
|
|
20240105,133200,89573320,12290,12290,12290,12290,1
|
|
20240105,133100,89561030,12310,12290,12310,12270,81
|
|
20240105,133000,88565140,12270,12290,12290,12270,25
|
|
20240105,132900,88257970,12270,12270,12270,12270,3
|
|
20240105,132800,88221160,12270,12270,12270,12270,0
|
|
20240105,132700,88221160,12270,12270,12270,12270,0
|
|
20240105,132600,88221160,12270,12270,12270,12270,0
|
|
20240105,132500,88221160,12270,12270,12270,12270,0
|
|
20240105,132400,88221160,12270,12270,12270,12270,0
|
|
20240105,132300,88221160,12270,12270,12270,12270,0
|
|
20240105,132200,88221160,12270,12270,12270,12270,0
|
|
20240105,132100,88221160,12270,12270,12270,12270,0
|
|
20240105,132000,88221160,12270,12270,12270,12270,0
|
|
20240105,131900,88221160,12270,12280,12280,12270,12
|
|
20240105,131800,88073820,12280,12280,12280,12280,0
|
|
20240105,131700,88073820,12280,12280,12280,12280,0
|
|
20240105,131600,88073820,12280,12280,12280,12280,3
|
|
20240105,131500,88036980,12270,12270,12270,12270,0
|
|
20240105,131400,88036980,12270,12270,12270,12270,0
|
|
20240105,131300,88036980,12270,12270,12270,12270,0
|
|
20240105,131200,88036980,12270,12280,12280,12270,64
|
|
20240105,131100,87251160,12280,12280,12280,12280,46
|
|
20240105,131000,86686280,12270,12270,12270,12270,0
|
|
20240105,130900,86686280,12270,12270,12270,12270,0
|
|
20240105,130800,86686280,12270,12270,12270,12270,0
|
|
20240105,130700,86686280,12270,12270,12270,12270,0
|
|
20240105,130600,86686280,12270,12270,12270,12270,0
|
|
20240105,130500,86686280,12270,12270,12270,12270,0
|
|
20240105,130400,86686280,12270,12280,12280,12270,301
|
|
20240105,130300,82990010,12270,12270,12270,12270,0
|
|
20240105,130200,82990010,12270,12270,12270,12270,0
|
|
20240105,130100,82990010,12270,12270,12270,12270,0
|
|
20240105,130000,82990010,12270,12280,12280,12270,38
|
|
20240105,125900,82523740,12270,12270,12270,12270,6
|
|
20240105,125800,82450120,12280,12280,12280,12280,0
|
|
20240105,125700,82450120,12280,12270,12280,12270,16
|
|
20240105,125600,82253780,12270,12270,12270,12270,6
|
|
20240105,125500,82180160,12270,12260,12270,12260,25
|
|
20240105,125400,81873530,12260,12260,12260,12260,5
|
|
20240105,125300,81812230,12260,12260,12260,12260,6
|
|
20240105,125200,81738670,12260,12270,12270,12260,34
|
|
20240105,125100,81321580,12270,12270,12270,12270,9
|
|
20240105,125000,81211150,12270,12260,12270,12260,84
|
|
20240105,124900,80180600,12260,12260,12260,12260,6
|
|
20240105,124800,80107040,12260,12260,12260,12260,12
|
|
20240105,124700,79959920,12260,12260,12260,12260,32
|
|
20240105,124600,79567600,12260,12260,12260,12260,5
|
|
20240105,124500,79506300,12270,12260,12270,12260,13
|
|
20240105,124400,79346910,12270,12270,12270,12270,0
|
|
20240105,124300,79346910,12270,12270,12270,12270,57
|
|
20240105,124200,78647520,12270,12270,12270,12270,12
|
|
20240105,124100,78500280,12270,12270,12270,12270,0
|
|
20240105,124000,78500280,12270,12270,12270,12270,18
|
|
20240105,123900,78279420,12290,12290,12290,12290,0
|
|
20240105,123800,78279420,12290,12270,12290,12270,8
|
|
20240105,123700,78181240,12270,12270,12270,12270,7
|
|
20240105,123600,78095350,12270,12270,12270,12270,10
|
|
20240105,123500,77972650,12260,12260,12260,12260,24
|
|
20240105,123400,77678410,12260,12260,12260,12260,6
|
|
20240105,123300,77604850,12260,12260,12260,12260,14
|
|
20240105,123200,77433210,12260,12260,12260,12260,12
|
|
20240105,123100,77286090,12260,12260,12260,12260,34
|
|
20240105,123000,76869250,12260,12260,12260,12260,10
|
|
20240105,122900,76746650,12260,12280,12280,12260,6
|
|
20240105,122800,76672990,12260,12260,12260,12260,13
|
|
20240105,122700,76513610,12260,12260,12260,12260,11
|
|
20240105,122600,76378750,12260,12260,12260,12260,7
|
|
20240105,122500,76292930,12260,12260,12260,12260,0
|
|
20240105,122400,76292930,12260,12260,12260,12260,0
|
|
20240105,122300,76292930,12260,12260,12270,12260,22
|
|
20240105,122200,76023200,12260,12260,12260,12260,0
|
|
20240105,122100,76023200,12260,12260,12260,12260,6
|
|
20240105,122000,75949640,12260,12260,12260,12260,0
|
|
20240105,121900,75949640,12260,12260,12260,12260,11
|
|
20240105,121800,75814780,12260,12270,12270,12260,9
|
|
20240105,121700,75704430,12270,12270,12270,12270,1
|
|
20240105,121600,75692160,12260,12270,12270,12260,16
|
|
20240105,121500,75495860,12270,12270,12270,12270,13
|
|
20240105,121400,75336350,12270,12260,12270,12260,34
|
|
20240105,121300,74919310,12260,12260,12260,12260,6
|
|
20240105,121200,74845750,12260,12260,12260,12260,0
|
|
20240105,121100,74845750,12260,12260,12260,12260,11
|
|
20240105,121000,74710890,12260,12260,12260,12260,17
|
|
20240105,120900,74502470,12260,12260,12260,12260,8
|
|
20240105,120800,74404390,12260,12260,12260,12260,6
|
|
20240105,120700,74330830,12260,12260,12260,12260,14
|
|
20240105,120600,74159190,12260,12260,12260,12260,16
|
|
20240105,120500,73963030,12260,12260,12260,12260,12
|
|
20240105,120400,73815910,12260,12260,12260,12260,15
|
|
20240105,120300,73632010,12270,12270,12270,12270,0
|
|
20240105,120200,73632010,12270,12270,12270,12270,0
|
|
20240105,120100,73632010,12270,12270,12270,12270,2
|
|
20240105,120000,73607470,12290,12270,12290,12270,21
|
|
20240105,115900,73349520,12270,12270,12270,12270,8
|
|
20240105,115800,73251360,12280,12260,12280,12260,20
|
|
20240105,115700,73006130,12260,12260,12260,12260,6
|
|
20240105,115600,72932570,12260,12270,12270,12260,16
|
|
20240105,115500,72736260,12260,12270,12270,12260,2
|
|
20240105,115400,72711730,12270,12260,12270,12260,13
|
|
20240105,115300,72552340,12260,12260,12260,12260,5
|
|
20240105,115200,72491040,12260,12260,12270,12260,18
|
|
20240105,115100,72270310,12260,12260,12260,12260,0
|
|
20240105,115000,72270310,12260,12250,12260,12250,28
|
|
20240105,114900,71927160,12250,12250,12260,12250,16
|
|
20240105,114800,71731150,12250,12250,12250,12250,0
|
|
20240105,114700,71731150,12250,12250,12250,12250,11
|
|
20240105,114600,71596400,12260,12260,12260,12260,6
|
|
20240105,114500,71522840,12260,12260,12260,12250,9
|
|
20240105,114400,71412510,12260,12260,12260,12260,5
|
|
20240105,114300,71351210,12250,12250,12270,12250,7
|
|
20240105,114200,71265440,12250,12250,12250,12250,19
|
|
20240105,114100,71032690,12250,12250,12250,12250,169
|
|
20240105,114000,68962440,12250,12250,12270,12250,224
|
|
20240105,113900,66214440,12270,12250,12270,12250,201
|
|
20240105,113800,63750180,12260,12240,12260,12240,70
|
|
20240105,113700,62892850,12240,12240,12240,12240,41
|
|
20240105,113600,62391010,12250,12250,12250,12250,88
|
|
20240105,113500,61313010,12250,12250,12250,12250,143
|
|
20240105,113400,59561260,12250,12270,12270,12250,126
|
|
20240105,113300,58016500,12270,12270,12270,12270,1
|
|
20240105,113200,58004230,12260,12260,12260,12260,110
|
|
20240105,113100,56655630,12260,12270,12280,12260,91
|
|
20240105,113000,55538870,12270,12270,12270,12270,84
|
|
20240105,112900,54508190,12270,12270,12270,12270,5
|
|
20240105,112800,54446840,12270,12270,12280,12270,7
|
|
20240105,112700,54360940,12270,12270,12270,12270,1
|
|
20240105,112600,54348670,12270,12270,12270,12270,18
|
|
20240105,112500,54127810,12270,12270,12270,12270,14
|
|
20240105,112400,53956030,12270,12270,12270,12270,1
|
|
20240105,112300,53943760,12270,12280,12280,12270,12
|
|
20240105,112200,53796500,12280,12270,12280,12270,9
|
|
20240105,112100,53686060,12270,12270,12270,12270,9
|
|
20240105,112000,53575630,12270,12270,12270,12270,14
|
|
20240105,111900,53403850,12270,12270,12270,12270,6
|
|
20240105,111800,53330230,12270,12270,12270,12270,81
|
|
20240105,111700,52336360,12260,12270,12270,12260,308
|
|
20240105,111600,48557550,12270,12270,12270,12270,18
|
|
20240105,111500,48336690,12270,12270,12270,12270,128
|
|
20240105,111400,46766130,12280,12280,12280,12280,155
|
|
20240105,111300,44862730,12280,12270,12280,12270,13
|
|
20240105,111200,44703140,12280,12290,12290,12280,374
|
|
20240105,111100,40110410,12280,12280,12280,12280,11
|
|
20240105,111000,39975330,12280,12280,12280,12280,10
|
|
20240105,110900,39852530,12280,12280,12280,12280,11
|
|
20240105,110800,39717450,12280,12280,12280,12280,11
|
|
20240105,110700,39582370,12290,12290,12290,12290,1
|
|
20240105,110600,39570080,12280,12280,12280,12280,7
|
|
20240105,110500,39484120,12280,12280,12280,12280,19
|
|
20240105,110400,39250800,12280,12280,12280,12280,5
|
|
20240105,110300,39189400,12280,12280,12280,12280,5
|
|
20240105,110200,39128000,12290,12290,12290,12290,1
|
|
20240105,110100,39115710,12290,12280,12290,12280,22
|
|
20240105,110000,38845540,12290,12290,12290,12290,53
|
|
20240105,105900,38194170,12290,12290,12290,12290,149
|
|
20240105,105800,36362960,12290,12290,12290,12290,0
|
|
20240105,105700,36362960,12290,12290,12290,12290,0
|
|
20240105,105600,36362960,12290,12290,12290,12290,1
|
|
20240105,105500,36350670,12290,12290,12290,12290,0
|
|
20240105,105400,36350670,12290,12290,12290,12290,0
|
|
20240105,105300,36350670,12290,12290,12290,12290,1
|
|
20240105,105200,36338380,12290,12290,12290,12290,0
|
|
20240105,105100,36338380,12290,12290,12290,12290,2
|
|
20240105,105000,36313800,12290,12290,12290,12290,0
|
|
20240105,104900,36313800,12290,12290,12290,12290,2
|
|
20240105,104800,36289220,12290,12290,12290,12290,1000
|
|
20240105,104700,23999220,12300,12300,12300,12300,5
|
|
20240105,104600,23937720,12300,12300,12300,12300,8
|
|
20240105,104500,23839320,12300,12300,12300,12300,2
|
|
20240105,104400,23814720,12300,12300,12300,12300,0
|
|
20240105,104300,23814720,12300,12300,12300,12300,0
|
|
20240105,104200,23814720,12300,12300,12300,12300,1
|
|
20240105,104100,23802420,12300,12300,12300,12300,3
|
|
20240105,104000,23765520,12280,12280,12280,12280,0
|
|
20240105,103900,23765520,12280,12280,12280,12280,0
|
|
20240105,103800,23765520,12280,12280,12280,12280,0
|
|
20240105,103700,23765520,12280,12280,12280,12280,0
|
|
20240105,103600,23765520,12280,12280,12280,12280,0
|
|
20240105,103500,23765520,12280,12290,12290,12280,10
|
|
20240105,103400,23642710,12280,12280,12280,12280,8
|
|
20240105,103300,23544470,12280,12280,12280,12280,7
|
|
20240105,103200,23458510,12280,12280,12300,12280,4
|
|
20240105,103100,23409350,12280,12290,12290,12280,297
|
|
20240105,103000,19760950,12290,12320,12320,12290,701
|
|
20240105,102900,11141970,12310,12310,12310,12310,26
|
|
20240105,102800,10821910,12310,12320,12320,12310,35
|
|
20240105,102700,10391050,12320,12320,12320,12320,1
|
|
20240105,102600,10378730,12320,12320,12320,12320,10
|
|
20240105,102500,10255530,12320,12320,12320,12320,0
|
|
20240105,102400,10255530,12320,12320,12320,12320,1
|
|
20240105,102300,10243210,12320,12320,12320,12320,0
|
|
20240105,102200,10243210,12320,12320,12320,12320,0
|
|
20240105,102100,10243210,12320,12320,12320,12320,34
|
|
20240105,102000,9824330,12320,12320,12320,12320,0
|
|
20240105,101900,9824330,12320,12330,12330,12320,5
|
|
20240105,101800,9762720,12320,12320,12320,12320,47
|
|
20240105,101700,9183680,12320,12320,12320,12320,20
|
|
20240105,101600,8937280,12330,12330,12330,12330,0
|
|
20240105,101500,8937280,12330,12330,12330,12330,0
|
|
20240105,101400,8937280,12330,12330,12330,12330,1
|
|
20240105,101300,8924950,12330,12330,12330,12330,0
|
|
20240105,101200,8924950,12330,12330,12330,12330,0
|
|
20240105,101100,8924950,12330,12330,12330,12330,0
|
|
20240105,101000,8924950,12330,12330,12330,12330,0
|
|
20240105,100900,8924950,12330,12330,12330,12330,0
|
|
20240105,100800,8924950,12330,12330,12330,12330,1
|
|
20240105,100700,8912620,12330,12330,12330,12330,0
|
|
20240105,100600,8912620,12330,12330,12330,12330,0
|
|
20240105,100500,8912620,12330,12330,12330,12330,0
|
|
20240105,100400,8912620,12330,12330,12330,12330,0
|
|
20240105,100300,8912620,12330,12330,12330,12330,1
|
|
20240105,100200,8900290,12330,12330,12330,12330,0
|
|
20240105,100100,8900290,12330,12330,12330,12330,0
|
|
20240105,100000,8900290,12330,12330,12330,12330,0
|
|
20240105,095900,8900290,12330,12330,12330,12330,1
|
|
20240105,095800,8887960,12330,12330,12330,12330,1
|
|
20240105,095700,8875630,12330,12330,12330,12330,1
|
|
20240105,095600,8863300,12330,12330,12330,12330,0
|
|
20240105,095500,8863300,12330,12330,12330,12330,0
|
|
20240105,095400,8863300,12330,12330,12330,12330,0
|
|
20240105,095300,8863300,12330,12330,12330,12330,1
|
|
20240105,095200,8850970,12330,12330,12330,12330,0
|
|
20240105,095100,8850970,12330,12330,12330,12330,0
|
|
20240105,095000,8850970,12330,12330,12330,12330,0
|
|
20240105,094900,8850970,12330,12330,12330,12330,0
|
|
20240105,094800,8850970,12330,12330,12330,12330,0
|
|
20240105,094700,8850970,12330,12330,12330,12330,1
|
|
20240105,094600,8838640,12330,12330,12330,12330,0
|
|
20240105,094500,8838640,12330,12330,12330,12330,0
|
|
20240105,094400,8838640,12330,12330,12330,12330,2
|
|
20240105,094300,8813980,12330,12330,12330,12330,0
|
|
20240105,094200,8813980,12330,12330,12330,12330,1
|
|
20240105,094100,8801650,12320,12340,12340,12320,405
|
|
20240105,094000,3811070,12340,12340,12340,12340,0
|
|
20240105,093900,3811070,12340,12340,12340,12340,13
|
|
20240105,093800,3650650,12340,12340,12340,12340,0
|
|
20240105,093700,3650650,12340,12340,12340,12340,1
|
|
20240105,093600,3638310,12340,12350,12350,12340,6
|
|
20240105,093500,3564250,12340,12340,12340,12340,0
|
|
20240105,093400,3564250,12340,12340,12340,12340,0
|
|
20240105,093300,3564250,12340,12340,12340,12340,0
|
|
20240105,093200,3564250,12340,12340,12340,12340,0
|
|
20240105,093100,3564250,12340,12360,12390,12340,234
|
|
20240105,093000,666830,12340,12340,12340,12340,0
|
|
20240105,092900,666830,12340,12340,12340,12340,0
|
|
20240105,092800,666830,12340,12340,12340,12340,0
|
|
20240105,092700,666830,12340,12340,12340,12340,0
|
|
20240105,092600,666830,12340,12340,12340,12340,0
|
|
20240105,092500,666830,12340,12340,12340,12340,0
|
|
20240105,092400,666830,12340,12350,12350,12340,6
|
|
20240105,092300,592740,12350,12350,12350,12350,0
|
|
20240105,092200,592740,12350,12350,12350,12350,0
|
|
20240105,092100,592740,12350,12330,12350,12330,7
|
|
20240105,092000,506370,12330,12330,12330,12330,0
|
|
20240105,091900,506370,12330,12330,12330,12330,0
|
|
20240105,091800,506370,12330,12330,12330,12330,1
|
|
20240105,091700,494040,12340,12340,12340,12340,0
|
|
20240105,091600,494040,12340,12340,12340,12340,0
|
|
20240105,091500,494040,12340,12340,12340,12340,0
|
|
20240105,091400,494040,12340,12340,12340,12340,1
|
|
20240105,091300,481700,12380,12380,12380,12380,0
|
|
20240105,091200,481700,12380,12380,12380,12380,0
|
|
20240105,091100,481700,12380,12380,12380,12380,0
|
|
20240105,091000,481700,12380,12380,12380,12380,0
|
|
20240105,090900,481700,12380,12380,12380,12380,0
|
|
20240105,090800,481700,12380,12380,12380,12380,0
|
|
20240105,090700,481700,12380,12380,12380,12380,0
|
|
20240105,090600,481700,12380,12380,12380,12380,0
|
|
20240105,090500,481700,12380,12380,12380,12380,0
|
|
20240105,090400,481700,12380,12380,12380,12380,0
|
|
20240105,090300,481700,12380,12380,12380,12380,0
|
|
20240105,090200,481700,12380,12380,12380,12380,0
|
|
20240105,090100,481700,12380,12380,12380,12380,0
|
|
20240105,090000,481700,12380,12300,12380,12300,39
|