581 lines
29 KiB
CSV
581 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,183800,58121980,12220,12220,12220,12220,70
|
|
20240110,183700,58121980,12220,12220,12220,12220,0
|
|
20240110,183600,58121980,12220,12220,12220,12220,0
|
|
20240110,183500,58121980,12220,12220,12220,12220,0
|
|
20240110,183400,58121980,12220,12220,12220,12220,0
|
|
20240110,183300,58121980,12220,12220,12220,12220,0
|
|
20240110,183200,58121980,12220,12220,12220,12220,0
|
|
20240110,183100,58121980,12220,12220,12220,12220,0
|
|
20240110,183000,58121980,12220,12220,12220,12220,0
|
|
20240110,182900,58121980,12220,12220,12220,12220,0
|
|
20240110,182800,58121980,12220,12220,12220,12220,0
|
|
20240110,182700,58121980,12220,12220,12220,12220,0
|
|
20240110,182600,58121980,12220,12220,12220,12220,0
|
|
20240110,182500,58121980,12220,12220,12220,12220,0
|
|
20240110,182400,58121980,12220,12220,12220,12220,0
|
|
20240110,182300,58121980,12220,12220,12220,12220,0
|
|
20240110,182200,58121980,12220,12220,12220,12220,0
|
|
20240110,182100,58121980,12220,12220,12220,12220,0
|
|
20240110,182000,58121980,12220,12220,12220,12220,0
|
|
20240110,181900,58121980,12220,12220,12220,12220,0
|
|
20240110,181800,58121980,12220,12220,12220,12220,0
|
|
20240110,181700,58121980,12220,12220,12220,12220,0
|
|
20240110,181600,58121980,12220,12220,12220,12220,0
|
|
20240110,181500,58121980,12220,12220,12220,12220,0
|
|
20240110,181400,58121980,12220,12220,12220,12220,0
|
|
20240110,181300,58121980,12220,12220,12220,12220,0
|
|
20240110,181200,58121980,12220,12220,12220,12220,0
|
|
20240110,181100,58121980,12220,12220,12220,12220,0
|
|
20240110,181000,58121980,12220,12220,12220,12220,0
|
|
20240110,180900,58121980,12220,12220,12220,12220,0
|
|
20240110,180800,58121980,12220,12220,12220,12220,70
|
|
20240110,180700,58121980,12220,12220,12220,12220,0
|
|
20240110,180600,58121980,12220,12220,12220,12220,0
|
|
20240110,180500,58121980,12220,12220,12220,12220,0
|
|
20240110,180400,58121980,12220,12220,12220,12220,0
|
|
20240110,180300,58121980,12220,12220,12220,12220,0
|
|
20240110,180200,58121980,12220,12220,12220,12220,0
|
|
20240110,180100,58121980,12220,12220,12220,12220,0
|
|
20240110,180000,58121980,12220,12220,12220,12220,0
|
|
20240110,175900,58121980,12220,12220,12220,12220,0
|
|
20240110,175800,58121980,12220,12220,12220,12220,0
|
|
20240110,175700,58121980,12220,12220,12220,12220,0
|
|
20240110,175600,58121980,12220,12220,12220,12220,0
|
|
20240110,175500,58121980,12220,12220,12220,12220,0
|
|
20240110,175400,58121980,12220,12220,12220,12220,0
|
|
20240110,175300,58121980,12220,12220,12220,12220,0
|
|
20240110,175200,58121980,12220,12220,12220,12220,0
|
|
20240110,175100,58121980,12220,12220,12220,12220,0
|
|
20240110,175000,58121980,12220,12220,12220,12220,0
|
|
20240110,174900,58121980,12220,12220,12220,12220,0
|
|
20240110,174800,58121980,12220,12220,12220,12220,0
|
|
20240110,174700,58121980,12220,12220,12220,12220,0
|
|
20240110,174600,58121980,12220,12220,12220,12220,0
|
|
20240110,174500,58121980,12220,12220,12220,12220,0
|
|
20240110,174400,58121980,12220,12220,12220,12220,0
|
|
20240110,174300,58121980,12220,12220,12220,12220,0
|
|
20240110,174200,58121980,12220,12220,12220,12220,0
|
|
20240110,174100,58121980,12220,12220,12220,12220,0
|
|
20240110,174000,58121980,12220,12220,12220,12220,0
|
|
20240110,173900,58121980,12220,12220,12220,12220,0
|
|
20240110,173800,58121980,12220,12220,12220,12220,70
|
|
20240110,173700,58121980,12220,12220,12220,12220,0
|
|
20240110,173600,58121980,12220,12220,12220,12220,0
|
|
20240110,173500,58121980,12220,12220,12220,12220,0
|
|
20240110,173400,58121980,12220,12220,12220,12220,0
|
|
20240110,173300,58121980,12220,12220,12220,12220,0
|
|
20240110,173200,58121980,12220,12220,12220,12220,0
|
|
20240110,173100,58121980,12220,12220,12220,12220,0
|
|
20240110,173000,58121980,12220,12220,12220,12220,0
|
|
20240110,172900,58121980,12220,12220,12220,12220,0
|
|
20240110,172800,58121980,12220,12220,12220,12220,0
|
|
20240110,172700,58121980,12220,12220,12220,12220,0
|
|
20240110,172600,58121980,12220,12220,12220,12220,0
|
|
20240110,172500,58121980,12220,12220,12220,12220,0
|
|
20240110,172400,58121980,12220,12220,12220,12220,0
|
|
20240110,172300,58121980,12220,12220,12220,12220,0
|
|
20240110,172200,58121980,12220,12220,12220,12220,0
|
|
20240110,172100,58121980,12220,12220,12220,12220,0
|
|
20240110,172000,58121980,12220,12220,12220,12220,0
|
|
20240110,171900,58121980,12220,12220,12220,12220,0
|
|
20240110,171800,58121980,12220,12220,12220,12220,0
|
|
20240110,171700,58121980,12220,12220,12220,12220,0
|
|
20240110,171600,58121980,12220,12220,12220,12220,0
|
|
20240110,171500,58121980,12220,12220,12220,12220,0
|
|
20240110,171400,58121980,12220,12220,12220,12220,0
|
|
20240110,171300,58121980,12220,12220,12220,12220,0
|
|
20240110,171200,58121980,12220,12220,12220,12220,0
|
|
20240110,171100,58121980,12220,12220,12220,12220,0
|
|
20240110,171000,58121980,12220,12220,12220,12220,0
|
|
20240110,170900,58121980,12220,12220,12220,12220,0
|
|
20240110,170800,58121980,12220,12220,12220,12220,70
|
|
20240110,170700,58121980,12220,12220,12220,12220,0
|
|
20240110,170600,58121980,12220,12220,12220,12220,0
|
|
20240110,170500,58121980,12220,12220,12220,12220,0
|
|
20240110,170400,58121980,12220,12220,12220,12220,0
|
|
20240110,170300,58121980,12220,12220,12220,12220,0
|
|
20240110,170200,58121980,12220,12220,12220,12220,0
|
|
20240110,170100,58121980,12220,12220,12220,12220,0
|
|
20240110,170000,58121980,12220,12220,12220,12220,0
|
|
20240110,165900,58121980,12220,12220,12220,12220,0
|
|
20240110,165800,58121980,12220,12220,12220,12220,0
|
|
20240110,165700,58121980,12220,12220,12220,12220,0
|
|
20240110,165600,58121980,12220,12220,12220,12220,0
|
|
20240110,165500,58121980,12220,12220,12220,12220,0
|
|
20240110,165400,58121980,12220,12220,12220,12220,0
|
|
20240110,165300,58121980,12220,12220,12220,12220,0
|
|
20240110,165200,58121980,12220,12220,12220,12220,0
|
|
20240110,165100,58121980,12220,12220,12220,12220,0
|
|
20240110,165000,58121980,12220,12220,12220,12220,0
|
|
20240110,164900,58121980,12220,12220,12220,12220,0
|
|
20240110,164800,58121980,12220,12220,12220,12220,0
|
|
20240110,164700,58121980,12220,12220,12220,12220,0
|
|
20240110,164600,58121980,12220,12220,12220,12220,0
|
|
20240110,164500,58121980,12220,12220,12220,12220,0
|
|
20240110,164400,58121980,12220,12220,12220,12220,0
|
|
20240110,164300,58121980,12220,12220,12220,12220,0
|
|
20240110,164200,58121980,12220,12220,12220,12220,0
|
|
20240110,164100,58121980,12220,12220,12220,12220,0
|
|
20240110,164000,58121980,12220,12220,12220,12220,0
|
|
20240110,163900,58121980,12220,12220,12220,12220,0
|
|
20240110,163800,58121980,12220,12220,12220,12220,70
|
|
20240110,163700,58121980,12220,12220,12220,12220,0
|
|
20240110,163600,58121980,12220,12220,12220,12220,0
|
|
20240110,163500,58121980,12220,12220,12220,12220,0
|
|
20240110,163400,58121980,12220,12220,12220,12220,0
|
|
20240110,163300,58121980,12220,12220,12220,12220,0
|
|
20240110,163200,58121980,12220,12220,12220,12220,0
|
|
20240110,163100,58121980,12220,12220,12220,12220,0
|
|
20240110,163000,58121980,12220,12220,12220,12220,0
|
|
20240110,162900,58121980,12220,12220,12220,12220,0
|
|
20240110,162800,58121980,12220,12220,12220,12220,0
|
|
20240110,162700,58121980,12220,12220,12220,12220,0
|
|
20240110,162600,58121980,12220,12220,12220,12220,0
|
|
20240110,162500,58121980,12220,12220,12220,12220,0
|
|
20240110,162400,58121980,12220,12220,12220,12220,0
|
|
20240110,162300,58121980,12220,12220,12220,12220,0
|
|
20240110,162200,58121980,12220,12220,12220,12220,0
|
|
20240110,162100,58121980,12220,12220,12220,12220,0
|
|
20240110,162000,58121980,12220,12220,12220,12220,0
|
|
20240110,161900,58121980,12220,12220,12220,12220,0
|
|
20240110,161800,58121980,12220,12220,12220,12220,0
|
|
20240110,161700,58121980,12220,12220,12220,12220,0
|
|
20240110,161600,58121980,12220,12220,12220,12220,0
|
|
20240110,161500,58121980,12220,12220,12220,12220,0
|
|
20240110,161400,58121980,12220,12220,12220,12220,0
|
|
20240110,161300,58121980,12220,12220,12220,12220,0
|
|
20240110,161200,58121980,12220,12220,12220,12220,0
|
|
20240110,161100,58121980,12220,12220,12220,12220,0
|
|
20240110,161000,58121980,12220,12220,12220,12220,0
|
|
20240110,160900,58121980,12220,12220,12220,12220,0
|
|
20240110,160800,58121980,12220,12220,12220,12220,70
|
|
20240110,160700,58121980,12220,12220,12220,12220,0
|
|
20240110,160600,58121980,12220,12220,12220,12220,0
|
|
20240110,160500,58121980,12220,12220,12220,12220,0
|
|
20240110,160400,58121980,12220,12220,12220,12220,0
|
|
20240110,160300,58121980,12220,12220,12220,12220,0
|
|
20240110,160200,58121980,12220,12220,12220,12220,0
|
|
20240110,160100,58121980,12220,12220,12220,12220,0
|
|
20240110,160000,58121980,12220,12220,12220,12220,0
|
|
20240110,155900,58121980,12220,12220,12220,12220,0
|
|
20240110,155800,58121980,12220,12220,12220,12220,0
|
|
20240110,155700,58121980,12220,12220,12220,12220,0
|
|
20240110,155600,58121980,12220,12220,12220,12220,0
|
|
20240110,155500,58121980,12220,12220,12220,12220,0
|
|
20240110,155400,58121980,12220,12220,12220,12220,0
|
|
20240110,155300,58121980,12220,12220,12220,12220,0
|
|
20240110,155200,58121980,12220,12220,12220,12220,0
|
|
20240110,155100,58121980,12220,12220,12220,12220,0
|
|
20240110,155000,58121980,12220,12220,12220,12220,0
|
|
20240110,154900,58121980,12220,12220,12220,12220,0
|
|
20240110,154800,58121980,12220,12220,12220,12220,0
|
|
20240110,154700,58121980,12220,12220,12220,12220,0
|
|
20240110,154600,58121980,12220,12220,12220,12220,0
|
|
20240110,154500,58121980,12220,12220,12220,12220,0
|
|
20240110,154400,58121980,12220,12220,12220,12220,0
|
|
20240110,154300,58121980,12220,12220,12220,12220,0
|
|
20240110,154200,58121980,12220,12220,12220,12220,0
|
|
20240110,154100,58121980,12220,12220,12220,12220,0
|
|
20240110,154000,58121980,12220,12220,12220,12220,0
|
|
20240110,153900,58121980,12220,12220,12220,12220,0
|
|
20240110,153800,58121980,12220,12220,12220,12220,70
|
|
20240110,153700,58121980,12220,12220,12220,12220,0
|
|
20240110,153600,58121980,12220,12220,12220,12220,0
|
|
20240110,153500,58121980,12220,12220,12220,12220,0
|
|
20240110,153400,58121980,12220,12220,12220,12220,0
|
|
20240110,153300,58121980,12220,12220,12220,12220,0
|
|
20240110,153200,58121980,12220,12220,12220,12220,0
|
|
20240110,153100,58121980,12220,12220,12220,12220,0
|
|
20240110,153000,58121980,12220,12220,12220,12220,70
|
|
20240110,152900,57266580,12220,12220,12220,12220,0
|
|
20240110,152800,57266580,12220,12220,12220,12220,0
|
|
20240110,152700,57266580,12220,12220,12220,12220,0
|
|
20240110,152600,57266580,12220,12220,12220,12220,0
|
|
20240110,152500,57266580,12220,12220,12220,12220,0
|
|
20240110,152400,57266580,12220,12220,12220,12220,0
|
|
20240110,152300,57266580,12220,12220,12220,12220,0
|
|
20240110,152200,57266580,12220,12220,12220,12220,0
|
|
20240110,152100,57266580,12220,12220,12220,12220,0
|
|
20240110,152000,57266580,12220,12220,12220,12220,0
|
|
20240110,151900,57266580,12220,12220,12220,12220,1
|
|
20240110,151800,57254360,12200,12200,12200,12200,0
|
|
20240110,151700,57254360,12200,12200,12200,12200,0
|
|
20240110,151600,57254360,12200,12200,12200,12200,0
|
|
20240110,151500,57254360,12200,12200,12200,12200,0
|
|
20240110,151400,57254360,12200,12200,12200,12200,0
|
|
20240110,151300,57254360,12200,12200,12200,12200,0
|
|
20240110,151200,57254360,12200,12200,12200,12200,0
|
|
20240110,151100,57254360,12200,12200,12200,12200,0
|
|
20240110,151000,57254360,12200,12200,12200,12200,1
|
|
20240110,150900,57242160,12200,12200,12200,12200,0
|
|
20240110,150800,57242160,12200,12200,12200,12200,35
|
|
20240110,150700,56815160,12200,12200,12200,12200,0
|
|
20240110,150600,56815160,12200,12200,12200,12200,0
|
|
20240110,150500,56815160,12200,12200,12200,12200,500
|
|
20240110,150400,50715160,12200,12200,12200,12200,0
|
|
20240110,150300,50715160,12200,12200,12200,12200,0
|
|
20240110,150200,50715160,12200,12200,12200,12200,21
|
|
20240110,150100,50458960,12200,12200,12200,12200,0
|
|
20240110,150000,50458960,12200,12200,12200,12200,2
|
|
20240110,145900,50434560,12200,12200,12200,12200,0
|
|
20240110,145800,50434560,12200,12200,12200,12200,64
|
|
20240110,145700,49653760,12200,12200,12200,12200,0
|
|
20240110,145600,49653760,12200,12200,12200,12200,0
|
|
20240110,145500,49653760,12200,12200,12200,12200,0
|
|
20240110,145400,49653760,12200,12200,12200,12200,0
|
|
20240110,145300,49653760,12200,12200,12200,12200,10
|
|
20240110,145200,49531760,12200,12200,12200,12200,151
|
|
20240110,145100,47689560,12200,12200,12200,12200,0
|
|
20240110,145000,47689560,12200,12200,12200,12200,0
|
|
20240110,144900,47689560,12200,12200,12200,12200,0
|
|
20240110,144800,47689560,12200,12200,12200,12200,0
|
|
20240110,144700,47689560,12200,12200,12200,12200,4
|
|
20240110,144600,47640760,12200,12200,12200,12200,0
|
|
20240110,144500,47640760,12200,12200,12200,12200,0
|
|
20240110,144400,47640760,12200,12200,12200,12200,0
|
|
20240110,144300,47640760,12200,12200,12200,12200,0
|
|
20240110,144200,47640760,12200,12200,12200,12200,0
|
|
20240110,144100,47640760,12200,12200,12200,12200,0
|
|
20240110,144000,47640760,12200,12200,12200,12200,0
|
|
20240110,143900,47640760,12200,12210,12210,12200,6
|
|
20240110,143800,47567510,12200,12200,12200,12200,0
|
|
20240110,143700,47567510,12200,12200,12200,12200,0
|
|
20240110,143600,47567510,12200,12200,12200,12200,0
|
|
20240110,143500,47567510,12200,12200,12200,12200,3
|
|
20240110,143400,47530910,12200,12200,12200,12200,0
|
|
20240110,143300,47530910,12200,12200,12200,12200,0
|
|
20240110,143200,47530910,12200,12200,12200,12200,50
|
|
20240110,143100,46920910,12200,12200,12200,12200,0
|
|
20240110,143000,46920910,12200,12200,12200,12200,3
|
|
20240110,142900,46884310,12200,12210,12210,12200,341
|
|
20240110,142800,42722100,12200,12200,12200,12200,0
|
|
20240110,142700,42722100,12200,12200,12200,12200,0
|
|
20240110,142600,42722100,12200,12200,12200,12200,0
|
|
20240110,142500,42722100,12200,12200,12200,12200,0
|
|
20240110,142400,42722100,12200,12200,12200,12200,0
|
|
20240110,142300,42722100,12200,12200,12200,12200,0
|
|
20240110,142200,42722100,12200,12200,12200,12200,0
|
|
20240110,142100,42722100,12200,12200,12200,12200,0
|
|
20240110,142000,42722100,12200,12200,12200,12200,0
|
|
20240110,141900,42722100,12200,12200,12200,12200,0
|
|
20240110,141800,42722100,12200,12200,12200,12200,0
|
|
20240110,141700,42722100,12200,12200,12200,12200,0
|
|
20240110,141600,42722100,12200,12200,12200,12200,0
|
|
20240110,141500,42722100,12200,12200,12200,12200,0
|
|
20240110,141400,42722100,12200,12200,12200,12200,0
|
|
20240110,141300,42722100,12200,12200,12200,12200,0
|
|
20240110,141200,42722100,12200,12200,12200,12200,0
|
|
20240110,141100,42722100,12200,12200,12200,12200,0
|
|
20240110,141000,42722100,12200,12200,12200,12200,0
|
|
20240110,140900,42722100,12200,12200,12200,12200,0
|
|
20240110,140800,42722100,12200,12200,12200,12200,0
|
|
20240110,140700,42722100,12200,12200,12200,12200,0
|
|
20240110,140600,42722100,12200,12200,12200,12200,0
|
|
20240110,140500,42722100,12200,12200,12200,12200,0
|
|
20240110,140400,42722100,12200,12200,12200,12200,0
|
|
20240110,140300,42722100,12200,12200,12200,12200,0
|
|
20240110,140200,42722100,12200,12200,12200,12200,0
|
|
20240110,140100,42722100,12200,12210,12210,12200,67
|
|
20240110,140000,41904690,12220,12220,12220,12220,0
|
|
20240110,135900,41904690,12220,12220,12220,12220,0
|
|
20240110,135800,41904690,12220,12220,12220,12220,2
|
|
20240110,135700,41880250,12220,12220,12220,12220,0
|
|
20240110,135600,41880250,12220,12220,12220,12220,0
|
|
20240110,135500,41880250,12220,12220,12220,12220,0
|
|
20240110,135400,41880250,12220,12220,12220,12220,0
|
|
20240110,135300,41880250,12220,12220,12220,12220,0
|
|
20240110,135200,41880250,12220,12220,12220,12220,0
|
|
20240110,135100,41880250,12220,12220,12220,12220,0
|
|
20240110,135000,41880250,12220,12220,12220,12220,0
|
|
20240110,134900,41880250,12220,12220,12220,12220,0
|
|
20240110,134800,41880250,12220,12220,12220,12220,0
|
|
20240110,134700,41880250,12220,12220,12220,12220,0
|
|
20240110,134600,41880250,12220,12220,12220,12220,0
|
|
20240110,134500,41880250,12220,12220,12220,12220,0
|
|
20240110,134400,41880250,12220,12220,12220,12220,0
|
|
20240110,134300,41880250,12220,12220,12220,12220,0
|
|
20240110,134200,41880250,12220,12220,12220,12220,0
|
|
20240110,134100,41880250,12220,12220,12220,12220,0
|
|
20240110,134000,41880250,12220,12220,12220,12220,0
|
|
20240110,133900,41880250,12220,12220,12220,12220,0
|
|
20240110,133800,41880250,12220,12220,12220,12220,0
|
|
20240110,133700,41880250,12220,12220,12220,12220,0
|
|
20240110,133600,41880250,12220,12220,12220,12220,0
|
|
20240110,133500,41880250,12220,12220,12220,12220,0
|
|
20240110,133400,41880250,12220,12220,12220,12220,0
|
|
20240110,133300,41880250,12220,12220,12220,12220,0
|
|
20240110,133200,41880250,12220,12220,12220,12220,0
|
|
20240110,133100,41880250,12220,12220,12220,12220,0
|
|
20240110,133000,41880250,12220,12220,12220,12220,0
|
|
20240110,132900,41880250,12220,12220,12220,12220,0
|
|
20240110,132800,41880250,12220,12220,12220,12220,0
|
|
20240110,132700,41880250,12220,12220,12220,12220,0
|
|
20240110,132600,41880250,12220,12220,12220,12220,0
|
|
20240110,132500,41880250,12220,12220,12220,12220,0
|
|
20240110,132400,41880250,12220,12220,12220,12220,40
|
|
20240110,132300,41391450,12230,12230,12230,12230,0
|
|
20240110,132200,41391450,12230,12230,12230,12230,0
|
|
20240110,132100,41391450,12230,12230,12230,12230,0
|
|
20240110,132000,41391450,12230,12230,12230,12230,0
|
|
20240110,131900,41391450,12230,12230,12230,12230,0
|
|
20240110,131800,41391450,12230,12230,12230,12230,0
|
|
20240110,131700,41391450,12230,12230,12230,12230,0
|
|
20240110,131600,41391450,12230,12230,12230,12230,0
|
|
20240110,131500,41391450,12230,12230,12230,12230,0
|
|
20240110,131400,41391450,12230,12230,12230,12230,0
|
|
20240110,131300,41391450,12230,12230,12230,12230,0
|
|
20240110,131200,41391450,12230,12230,12230,12230,0
|
|
20240110,131100,41391450,12230,12230,12230,12230,0
|
|
20240110,131000,41391450,12230,12230,12230,12230,0
|
|
20240110,130900,41391450,12230,12230,12230,12230,0
|
|
20240110,130800,41391450,12230,12230,12230,12230,0
|
|
20240110,130700,41391450,12230,12230,12230,12230,0
|
|
20240110,130600,41391450,12230,12230,12230,12230,0
|
|
20240110,130500,41391450,12230,12230,12230,12230,0
|
|
20240110,130400,41391450,12230,12230,12230,12230,0
|
|
20240110,130300,41391450,12230,12230,12230,12230,0
|
|
20240110,130200,41391450,12230,12220,12230,12220,22
|
|
20240110,130100,41122430,12230,12220,12230,12220,211
|
|
20240110,130000,38542710,12220,12220,12220,12220,9
|
|
20240110,125900,38432730,12200,12200,12200,12200,0
|
|
20240110,125800,38432730,12200,12200,12200,12200,19
|
|
20240110,125700,38200930,12200,12200,12200,12200,0
|
|
20240110,125600,38200930,12200,12200,12200,12200,0
|
|
20240110,125500,38200930,12200,12220,12220,12200,12
|
|
20240110,125400,38054330,12200,12200,12200,12200,0
|
|
20240110,125300,38054330,12200,12200,12200,12200,0
|
|
20240110,125200,38054330,12200,12200,12200,12200,0
|
|
20240110,125100,38054330,12200,12200,12200,12200,0
|
|
20240110,125000,38054330,12200,12200,12200,12200,0
|
|
20240110,124900,38054330,12200,12200,12200,12200,0
|
|
20240110,124800,38054330,12200,12200,12200,12200,0
|
|
20240110,124700,38054330,12200,12200,12200,12200,0
|
|
20240110,124600,38054330,12200,12200,12200,12200,0
|
|
20240110,124500,38054330,12200,12200,12200,12200,0
|
|
20240110,124400,38054330,12200,12200,12200,12200,0
|
|
20240110,124300,38054330,12200,12200,12200,12200,0
|
|
20240110,124200,38054330,12200,12200,12200,12200,0
|
|
20240110,124100,38054330,12200,12200,12200,12200,0
|
|
20240110,124000,38054330,12200,12200,12200,12200,0
|
|
20240110,123900,38054330,12200,12200,12200,12200,0
|
|
20240110,123800,38054330,12200,12200,12200,12200,0
|
|
20240110,123700,38054330,12200,12200,12200,12200,0
|
|
20240110,123600,38054330,12200,12210,12210,12200,8
|
|
20240110,123500,37956660,12210,12210,12210,12210,0
|
|
20240110,123400,37956660,12210,12210,12210,12210,0
|
|
20240110,123300,37956660,12210,12210,12210,12210,0
|
|
20240110,123200,37956660,12210,12210,12210,12210,0
|
|
20240110,123100,37956660,12210,12210,12210,12210,0
|
|
20240110,123000,37956660,12210,12210,12210,12210,0
|
|
20240110,122900,37956660,12210,12220,12220,12210,12
|
|
20240110,122800,37810040,12210,12210,12210,12210,0
|
|
20240110,122700,37810040,12210,12210,12210,12210,0
|
|
20240110,122600,37810040,12210,12210,12210,12210,0
|
|
20240110,122500,37810040,12210,12210,12210,12210,0
|
|
20240110,122400,37810040,12210,12210,12210,12210,0
|
|
20240110,122300,37810040,12210,12210,12210,12210,3
|
|
20240110,122200,37773410,12210,12210,12210,12210,0
|
|
20240110,122100,37773410,12210,12210,12210,12210,0
|
|
20240110,122000,37773410,12210,12210,12210,12210,0
|
|
20240110,121900,37773410,12210,12210,12210,12210,0
|
|
20240110,121800,37773410,12210,12210,12210,12210,0
|
|
20240110,121700,37773410,12210,12210,12210,12210,0
|
|
20240110,121600,37773410,12210,12210,12210,12210,0
|
|
20240110,121500,37773410,12210,12210,12210,12210,0
|
|
20240110,121400,37773410,12210,12210,12210,12210,0
|
|
20240110,121300,37773410,12210,12210,12210,12210,0
|
|
20240110,121200,37773410,12210,12210,12210,12210,0
|
|
20240110,121100,37773410,12210,12210,12210,12210,0
|
|
20240110,121000,37773410,12210,12210,12210,12210,0
|
|
20240110,120900,37773410,12210,12210,12210,12210,0
|
|
20240110,120800,37773410,12210,12210,12210,12210,0
|
|
20240110,120700,37773410,12210,12210,12210,12210,1
|
|
20240110,120600,37761200,12200,12200,12200,12200,0
|
|
20240110,120500,37761200,12200,12200,12200,12200,0
|
|
20240110,120400,37761200,12200,12200,12200,12200,0
|
|
20240110,120300,37761200,12200,12200,12200,12200,0
|
|
20240110,120200,37761200,12200,12200,12200,12200,1
|
|
20240110,120100,37749000,12200,12200,12220,12200,27
|
|
20240110,120000,37419570,12220,12220,12220,12220,1
|
|
20240110,115900,37407350,12220,12220,12220,12220,1
|
|
20240110,115800,37395130,12220,12220,12220,12220,0
|
|
20240110,115700,37395130,12220,12220,12220,12220,0
|
|
20240110,115600,37395130,12220,12220,12220,12220,0
|
|
20240110,115500,37395130,12220,12220,12220,12220,1
|
|
20240110,115400,37382910,12220,12220,12220,12220,0
|
|
20240110,115300,37382910,12220,12220,12220,12220,0
|
|
20240110,115200,37382910,12220,12220,12220,12220,0
|
|
20240110,115100,37382910,12220,12220,12220,12220,1
|
|
20240110,115000,37370690,12220,12220,12220,12220,0
|
|
20240110,114900,37370690,12220,12220,12220,12220,1
|
|
20240110,114800,37358470,12220,12220,12220,12220,0
|
|
20240110,114700,37358470,12220,12220,12220,12220,0
|
|
20240110,114600,37358470,12220,12220,12220,12220,0
|
|
20240110,114500,37358470,12220,12210,12220,12210,112
|
|
20240110,114400,35990940,12210,12210,12210,12210,0
|
|
20240110,114300,35990940,12210,12210,12210,12210,0
|
|
20240110,114200,35990940,12210,12210,12210,12210,2
|
|
20240110,114100,35966520,12210,12210,12210,12210,1
|
|
20240110,114000,35954310,12210,12210,12210,12210,0
|
|
20240110,113900,35954310,12210,12210,12210,12210,1
|
|
20240110,113800,35942100,12210,12210,12210,12210,0
|
|
20240110,113700,35942100,12210,12210,12210,12210,0
|
|
20240110,113600,35942100,12210,12210,12210,12210,0
|
|
20240110,113500,35942100,12210,12210,12210,12210,1
|
|
20240110,113400,35929890,12210,12210,12210,12210,0
|
|
20240110,113300,35929890,12210,12210,12210,12210,0
|
|
20240110,113200,35929890,12210,12210,12210,12210,0
|
|
20240110,113100,35929890,12210,12210,12210,12210,1
|
|
20240110,113000,35917680,12200,12200,12200,12200,0
|
|
20240110,112900,35917680,12200,12200,12200,12200,0
|
|
20240110,112800,35917680,12200,12200,12200,12200,144
|
|
20240110,112700,34160880,12210,12210,12210,12210,1
|
|
20240110,112600,34148670,12200,12210,12210,12200,501
|
|
20240110,112500,28036460,12210,12210,12210,12210,0
|
|
20240110,112400,28036460,12210,12210,12210,12210,87
|
|
20240110,112300,26974190,12220,12220,12220,12220,0
|
|
20240110,112200,26974190,12220,12220,12220,12220,1
|
|
20240110,112100,26961970,12220,12220,12220,12220,0
|
|
20240110,112000,26961970,12220,12220,12220,12220,0
|
|
20240110,111900,26961970,12220,12220,12220,12220,0
|
|
20240110,111800,26961970,12220,12220,12220,12220,1
|
|
20240110,111700,26949750,12220,12220,12220,12220,0
|
|
20240110,111600,26949750,12220,12220,12220,12220,1
|
|
20240110,111500,26937530,12210,12210,12210,12210,0
|
|
20240110,111400,26937530,12210,12210,12210,12210,0
|
|
20240110,111300,26937530,12210,12210,12210,12210,0
|
|
20240110,111200,26937530,12210,12220,12220,12210,2
|
|
20240110,111100,26913100,12220,12220,12220,12220,0
|
|
20240110,111000,26913100,12220,12220,12220,12220,0
|
|
20240110,110900,26913100,12220,12220,12220,12220,0
|
|
20240110,110800,26913100,12220,12220,12220,12220,1
|
|
20240110,110700,26900880,12220,12220,12220,12220,0
|
|
20240110,110600,26900880,12220,12220,12220,12220,1
|
|
20240110,110500,26888660,12210,12210,12210,12210,0
|
|
20240110,110400,26888660,12210,12210,12210,12210,0
|
|
20240110,110300,26888660,12210,12220,12220,12210,19
|
|
20240110,110200,26656510,12220,12210,12220,12210,5
|
|
20240110,110100,26595450,12210,12220,12220,12210,145
|
|
20240110,110000,24823730,12210,12210,12210,12210,0
|
|
20240110,105900,24823730,12210,12210,12210,12210,1
|
|
20240110,105800,24811520,12210,12210,12210,12210,1
|
|
20240110,105700,24799310,12210,12210,12210,12210,1
|
|
20240110,105600,24787100,12210,12210,12210,12210,8
|
|
20240110,105500,24689420,12210,12210,12210,12210,4
|
|
20240110,105400,24640580,12210,12210,12210,12210,1
|
|
20240110,105300,24628370,12210,12210,12210,12210,0
|
|
20240110,105200,24628370,12210,12210,12210,12210,0
|
|
20240110,105100,24628370,12210,12210,12210,12210,1
|
|
20240110,105000,24616160,12210,12210,12210,12210,0
|
|
20240110,104900,24616160,12210,12210,12210,12210,0
|
|
20240110,104800,24616160,12210,12210,12210,12210,0
|
|
20240110,104700,24616160,12210,12210,12210,12210,1
|
|
20240110,104600,24603950,12220,12220,12220,12210,124
|
|
20240110,104500,23088710,12210,12220,12220,12210,20
|
|
20240110,104400,22844340,12210,12210,12220,12210,11
|
|
20240110,104300,22709950,12220,12220,12220,12220,10
|
|
20240110,104200,22587750,12210,12210,12220,12210,11
|
|
20240110,104100,22453360,12220,12220,12220,12220,11
|
|
20240110,104000,22318940,12210,12210,12210,12210,0
|
|
20240110,103900,22318940,12210,12210,12210,12210,0
|
|
20240110,103800,22318940,12210,12220,12220,12210,9
|
|
20240110,103700,22208970,12210,12220,12220,12210,12
|
|
20240110,103600,22062350,12210,12210,12210,12210,0
|
|
20240110,103500,22062350,12210,12210,12210,12210,1
|
|
20240110,103400,22050140,12210,12220,12220,12210,10
|
|
20240110,103300,21927950,12220,12220,12220,12220,1
|
|
20240110,103200,21915730,12220,12220,12220,12220,0
|
|
20240110,103100,21915730,12220,12220,12220,12220,0
|
|
20240110,103000,21915730,12220,12220,12220,12220,1
|
|
20240110,102900,21903510,12220,12220,12220,12220,0
|
|
20240110,102800,21903510,12220,12220,12220,12220,1
|
|
20240110,102700,21891290,12220,12220,12220,12220,0
|
|
20240110,102600,21891290,12220,12220,12220,12220,0
|
|
20240110,102500,21891290,12220,12220,12220,12220,1
|
|
20240110,102400,21879070,12220,12220,12220,12220,0
|
|
20240110,102300,21879070,12220,12220,12220,12220,0
|
|
20240110,102200,21879070,12220,12220,12220,12220,0
|
|
20240110,102100,21879070,12220,12220,12220,12220,1
|
|
20240110,102000,21866850,12220,12220,12220,12220,1
|
|
20240110,101900,21854630,12210,12210,12210,12210,1
|
|
20240110,101800,21842420,12210,12210,12210,12210,0
|
|
20240110,101700,21842420,12210,12210,12210,12210,1
|
|
20240110,101600,21830210,12210,12210,12210,12200,33
|
|
20240110,101500,21427310,12200,12210,12210,12200,24
|
|
20240110,101400,21134310,12210,12210,12210,12210,0
|
|
20240110,101300,21134310,12210,12210,12210,12210,1
|
|
20240110,101200,21122100,12210,12210,12210,12210,0
|
|
20240110,101100,21122100,12210,12200,12210,12200,201
|
|
20240110,101000,18669890,12200,12220,12220,12200,9
|
|
20240110,100900,18559930,12220,12220,12220,12220,1
|
|
20240110,100800,18547710,12200,12200,12200,12200,0
|
|
20240110,100700,18547710,12200,12220,12220,12200,2
|
|
20240110,100600,18523290,12200,12210,12210,12200,179
|
|
20240110,100500,16337960,12220,12220,12220,12220,0
|
|
20240110,100400,16337960,12220,12220,12220,12220,1
|
|
20240110,100300,16325740,12210,12210,12210,12210,0
|
|
20240110,100200,16325740,12210,12210,12210,12210,57
|
|
20240110,100100,15629770,12200,12210,12210,12200,40
|
|
20240110,100000,15141760,12210,12210,12210,12210,0
|
|
20240110,095900,15141760,12210,12210,12210,12210,1
|
|
20240110,095800,15129550,12210,12210,12210,12210,4
|
|
20240110,095700,15080710,12210,12210,12210,12210,0
|
|
20240110,095600,15080710,12210,12210,12210,12210,0
|
|
20240110,095500,15080710,12210,12210,12210,12210,1
|
|
20240110,095400,15068500,12210,12210,12210,12210,0
|
|
20240110,095300,15068500,12210,12210,12210,12210,0
|
|
20240110,095200,15068500,12210,12200,12210,12200,106
|
|
20240110,095100,13775290,12200,12200,12200,12200,0
|
|
20240110,095000,13775290,12200,12200,12200,12200,1
|
|
20240110,094900,13763090,12200,12200,12200,12200,0
|
|
20240110,094800,13763090,12200,12200,12200,12200,0
|
|
20240110,094700,13763090,12200,12200,12200,12200,1
|
|
20240110,094600,13750890,12180,12180,12180,12180,0
|
|
20240110,094500,13750890,12180,12200,12200,12180,10
|
|
20240110,094400,13628930,12200,12180,12200,12180,13
|
|
20240110,094300,13470570,12190,12190,12190,12170,168
|
|
20240110,094200,11425800,12180,12200,12220,12180,195
|
|
20240110,094100,9043920,12180,12180,12180,12180,0
|
|
20240110,094000,9043920,12180,12210,12210,12180,12
|
|
20240110,093900,8897460,12210,12210,12210,12210,0
|
|
20240110,093800,8897460,12210,12210,12210,12210,1
|
|
20240110,093700,8885250,12190,12190,12190,12190,3
|
|
20240110,093600,8848680,12190,12190,12190,12190,74
|
|
20240110,093500,7946620,12190,12190,12190,12190,1
|
|
20240110,093400,7934430,12190,12190,12190,12190,0
|
|
20240110,093300,7934430,12190,12190,12190,12190,1
|
|
20240110,093200,7922240,12180,12180,12180,12180,0
|
|
20240110,093100,7922240,12180,12180,12180,12180,58
|
|
20240110,093000,7215800,12200,12200,12200,12200,0
|
|
20240110,092900,7215800,12200,12200,12200,12200,1
|
|
20240110,092800,7203600,12200,12200,12200,12200,1
|
|
20240110,092700,7191400,12200,12200,12200,12200,0
|
|
20240110,092600,7191400,12200,12200,12200,12200,1
|
|
20240110,092500,7179200,12200,12200,12200,12200,2
|
|
20240110,092400,7154800,12200,12200,12200,12200,0
|
|
20240110,092300,7154800,12200,12200,12200,12200,1
|
|
20240110,092200,7142600,12200,12200,12200,12200,0
|
|
20240110,092100,7142600,12200,12200,12200,12200,1
|
|
20240110,092000,7130400,12220,12220,12220,12220,0
|
|
20240110,091900,7130400,12220,12220,12220,12220,0
|
|
20240110,091800,7130400,12220,12210,12230,12210,94
|
|
20240110,091700,5981170,12210,12190,12210,12190,99
|
|
20240110,091600,4774300,12190,12180,12210,12180,137
|
|
20240110,091500,3105590,12180,12180,12180,12180,2
|
|
20240110,091400,3081230,12180,12170,12180,12170,9
|
|
20240110,091300,2971690,12190,12200,12200,12180,61
|
|
20240110,091200,2227620,12210,12220,12220,12210,12
|
|
20240110,091100,2081090,12240,12240,12240,12240,164
|
|
20240110,091000,73730,12280,12280,12280,12280,0
|
|
20240110,090900,73730,12280,12280,12280,12280,1
|
|
20240110,090800,61450,12290,12290,12290,12290,0
|
|
20240110,090700,61450,12290,12290,12290,12290,0
|
|
20240110,090600,61450,12290,12290,12290,12290,0
|
|
20240110,090500,61450,12290,12290,12290,12290,0
|
|
20240110,090400,61450,12290,12290,12290,12290,0
|
|
20240110,090300,61450,12290,12290,12290,12290,0
|
|
20240110,090200,61450,12290,12290,12290,12290,0
|
|
20240110,090100,61450,12290,12290,12290,12290,0
|
|
20240110,090000,61450,12290,12290,12290,12290,5
|