581 lines
29 KiB
CSV
581 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,183800,103696320,12740,12740,12740,12740,146
|
|
20240422,183700,103696320,12740,12740,12740,12740,0
|
|
20240422,183600,103696320,12740,12740,12740,12740,0
|
|
20240422,183500,103696320,12740,12740,12740,12740,0
|
|
20240422,183400,103696320,12740,12740,12740,12740,0
|
|
20240422,183300,103696320,12740,12740,12740,12740,0
|
|
20240422,183200,103696320,12740,12740,12740,12740,0
|
|
20240422,183100,103696320,12740,12740,12740,12740,0
|
|
20240422,183000,103696320,12740,12740,12740,12740,0
|
|
20240422,182900,103696320,12740,12740,12740,12740,0
|
|
20240422,182800,103696320,12740,12740,12740,12740,0
|
|
20240422,182700,103696320,12740,12740,12740,12740,0
|
|
20240422,182600,103696320,12740,12740,12740,12740,0
|
|
20240422,182500,103696320,12740,12740,12740,12740,0
|
|
20240422,182400,103696320,12740,12740,12740,12740,0
|
|
20240422,182300,103696320,12740,12740,12740,12740,0
|
|
20240422,182200,103696320,12740,12740,12740,12740,0
|
|
20240422,182100,103696320,12740,12740,12740,12740,0
|
|
20240422,182000,103696320,12740,12740,12740,12740,0
|
|
20240422,181900,103696320,12740,12740,12740,12740,0
|
|
20240422,181800,103696320,12740,12740,12740,12740,0
|
|
20240422,181700,103696320,12740,12740,12740,12740,0
|
|
20240422,181600,103696320,12740,12740,12740,12740,0
|
|
20240422,181500,103696320,12740,12740,12740,12740,0
|
|
20240422,181400,103696320,12740,12740,12740,12740,0
|
|
20240422,181300,103696320,12740,12740,12740,12740,0
|
|
20240422,181200,103696320,12740,12740,12740,12740,0
|
|
20240422,181100,103696320,12740,12740,12740,12740,0
|
|
20240422,181000,103696320,12740,12740,12740,12740,0
|
|
20240422,180900,103696320,12740,12740,12740,12740,0
|
|
20240422,180800,103696320,12740,12740,12740,12740,146
|
|
20240422,180700,103696320,12740,12740,12740,12740,0
|
|
20240422,180600,103696320,12740,12740,12740,12740,0
|
|
20240422,180500,103696320,12740,12740,12740,12740,0
|
|
20240422,180400,103696320,12740,12740,12740,12740,0
|
|
20240422,180300,103696320,12740,12740,12740,12740,0
|
|
20240422,180200,103696320,12740,12740,12740,12740,0
|
|
20240422,180100,103696320,12740,12740,12740,12740,0
|
|
20240422,180000,103696320,12740,12740,12740,12740,0
|
|
20240422,175900,103696320,12740,12740,12740,12740,0
|
|
20240422,175800,103696320,12740,12740,12740,12740,0
|
|
20240422,175700,103696320,12740,12740,12740,12740,0
|
|
20240422,175600,103696320,12740,12740,12740,12740,0
|
|
20240422,175500,103696320,12740,12740,12740,12740,0
|
|
20240422,175400,103696320,12740,12740,12740,12740,0
|
|
20240422,175300,103696320,12740,12740,12740,12740,0
|
|
20240422,175200,103696320,12740,12740,12740,12740,0
|
|
20240422,175100,103696320,12740,12740,12740,12740,0
|
|
20240422,175000,103696320,12740,12740,12740,12740,0
|
|
20240422,174900,103696320,12740,12740,12740,12740,0
|
|
20240422,174800,103696320,12740,12740,12740,12740,0
|
|
20240422,174700,103696320,12740,12740,12740,12740,0
|
|
20240422,174600,103696320,12740,12740,12740,12740,0
|
|
20240422,174500,103696320,12740,12740,12740,12740,0
|
|
20240422,174400,103696320,12740,12740,12740,12740,0
|
|
20240422,174300,103696320,12740,12740,12740,12740,0
|
|
20240422,174200,103696320,12740,12740,12740,12740,0
|
|
20240422,174100,103696320,12740,12740,12740,12740,0
|
|
20240422,174000,103696320,12740,12740,12740,12740,0
|
|
20240422,173900,103696320,12740,12740,12740,12740,0
|
|
20240422,173800,103696320,12740,12740,12740,12740,146
|
|
20240422,173700,103696320,12740,12740,12740,12740,0
|
|
20240422,173600,103696320,12740,12740,12740,12740,0
|
|
20240422,173500,103696320,12740,12740,12740,12740,0
|
|
20240422,173400,103696320,12740,12740,12740,12740,0
|
|
20240422,173300,103696320,12740,12740,12740,12740,0
|
|
20240422,173200,103696320,12740,12740,12740,12740,0
|
|
20240422,173100,103696320,12740,12740,12740,12740,0
|
|
20240422,173000,103696320,12740,12740,12740,12740,0
|
|
20240422,172900,103696320,12740,12740,12740,12740,0
|
|
20240422,172800,103696320,12740,12740,12740,12740,0
|
|
20240422,172700,103696320,12740,12740,12740,12740,0
|
|
20240422,172600,103696320,12740,12740,12740,12740,0
|
|
20240422,172500,103696320,12740,12740,12740,12740,0
|
|
20240422,172400,103696320,12740,12740,12740,12740,0
|
|
20240422,172300,103696320,12740,12740,12740,12740,0
|
|
20240422,172200,103696320,12740,12740,12740,12740,0
|
|
20240422,172100,103696320,12740,12740,12740,12740,0
|
|
20240422,172000,103696320,12740,12740,12740,12740,0
|
|
20240422,171900,103696320,12740,12740,12740,12740,0
|
|
20240422,171800,103696320,12740,12740,12740,12740,0
|
|
20240422,171700,103696320,12740,12740,12740,12740,0
|
|
20240422,171600,103696320,12740,12740,12740,12740,0
|
|
20240422,171500,103696320,12740,12740,12740,12740,0
|
|
20240422,171400,103696320,12740,12740,12740,12740,0
|
|
20240422,171300,103696320,12740,12740,12740,12740,0
|
|
20240422,171200,103696320,12740,12740,12740,12740,0
|
|
20240422,171100,103696320,12740,12740,12740,12740,0
|
|
20240422,171000,103696320,12740,12740,12740,12740,0
|
|
20240422,170900,103696320,12740,12740,12740,12740,0
|
|
20240422,170800,103696320,12740,12740,12740,12740,146
|
|
20240422,170700,103696320,12740,12740,12740,12740,0
|
|
20240422,170600,103696320,12740,12740,12740,12740,0
|
|
20240422,170500,103696320,12740,12740,12740,12740,0
|
|
20240422,170400,103696320,12740,12740,12740,12740,0
|
|
20240422,170300,103696320,12740,12740,12740,12740,0
|
|
20240422,170200,103696320,12740,12740,12740,12740,0
|
|
20240422,170100,103696320,12740,12740,12740,12740,0
|
|
20240422,170000,103696320,12740,12740,12740,12740,0
|
|
20240422,165900,103696320,12740,12740,12740,12740,0
|
|
20240422,165800,103696320,12740,12740,12740,12740,0
|
|
20240422,165700,103696320,12740,12740,12740,12740,0
|
|
20240422,165600,103696320,12740,12740,12740,12740,0
|
|
20240422,165500,103696320,12740,12740,12740,12740,0
|
|
20240422,165400,103696320,12740,12740,12740,12740,0
|
|
20240422,165300,103696320,12740,12740,12740,12740,0
|
|
20240422,165200,103696320,12740,12740,12740,12740,0
|
|
20240422,165100,103696320,12740,12740,12740,12740,0
|
|
20240422,165000,103696320,12740,12740,12740,12740,0
|
|
20240422,164900,103696320,12740,12740,12740,12740,0
|
|
20240422,164800,103696320,12740,12740,12740,12740,0
|
|
20240422,164700,103696320,12740,12740,12740,12740,0
|
|
20240422,164600,103696320,12740,12740,12740,12740,0
|
|
20240422,164500,103696320,12740,12740,12740,12740,0
|
|
20240422,164400,103696320,12740,12740,12740,12740,0
|
|
20240422,164300,103696320,12740,12740,12740,12740,0
|
|
20240422,164200,103696320,12740,12740,12740,12740,0
|
|
20240422,164100,103696320,12740,12740,12740,12740,0
|
|
20240422,164000,103696320,12740,12740,12740,12740,0
|
|
20240422,163900,103696320,12740,12740,12740,12740,0
|
|
20240422,163800,103696320,12740,12740,12740,12740,146
|
|
20240422,163700,103696320,12740,12740,12740,12740,0
|
|
20240422,163600,103696320,12740,12740,12740,12740,0
|
|
20240422,163500,103696320,12740,12740,12740,12740,0
|
|
20240422,163400,103696320,12740,12740,12740,12740,0
|
|
20240422,163300,103696320,12740,12740,12740,12740,0
|
|
20240422,163200,103696320,12740,12740,12740,12740,0
|
|
20240422,163100,103696320,12740,12740,12740,12740,0
|
|
20240422,163000,103696320,12740,12740,12740,12740,0
|
|
20240422,162900,103696320,12740,12740,12740,12740,0
|
|
20240422,162800,103696320,12740,12740,12740,12740,0
|
|
20240422,162700,103696320,12740,12740,12740,12740,0
|
|
20240422,162600,103696320,12740,12740,12740,12740,0
|
|
20240422,162500,103696320,12740,12740,12740,12740,0
|
|
20240422,162400,103696320,12740,12740,12740,12740,0
|
|
20240422,162300,103696320,12740,12740,12740,12740,0
|
|
20240422,162200,103696320,12740,12740,12740,12740,0
|
|
20240422,162100,103696320,12740,12740,12740,12740,0
|
|
20240422,162000,103696320,12740,12740,12740,12740,0
|
|
20240422,161900,103696320,12740,12740,12740,12740,0
|
|
20240422,161800,103696320,12740,12740,12740,12740,0
|
|
20240422,161700,103696320,12740,12740,12740,12740,0
|
|
20240422,161600,103696320,12740,12740,12740,12740,0
|
|
20240422,161500,103696320,12740,12740,12740,12740,0
|
|
20240422,161400,103696320,12740,12740,12740,12740,0
|
|
20240422,161300,103696320,12740,12740,12740,12740,0
|
|
20240422,161200,103696320,12740,12740,12740,12740,0
|
|
20240422,161100,103696320,12740,12740,12740,12740,0
|
|
20240422,161000,103696320,12740,12740,12740,12740,0
|
|
20240422,160900,103696320,12740,12740,12740,12740,0
|
|
20240422,160800,103696320,12740,12740,12740,12740,146
|
|
20240422,160700,103696320,12740,12740,12740,12740,0
|
|
20240422,160600,103696320,12740,12740,12740,12740,0
|
|
20240422,160500,103696320,12740,12740,12740,12740,0
|
|
20240422,160400,103696320,12740,12740,12740,12740,0
|
|
20240422,160300,103696320,12740,12740,12740,12740,0
|
|
20240422,160200,103696320,12740,12740,12740,12740,0
|
|
20240422,160100,103696320,12740,12740,12740,12740,0
|
|
20240422,160000,103696320,12740,12740,12740,12740,0
|
|
20240422,155900,103696320,12740,12740,12740,12740,0
|
|
20240422,155800,103696320,12740,12740,12740,12740,0
|
|
20240422,155700,103696320,12740,12740,12740,12740,0
|
|
20240422,155600,103696320,12740,12740,12740,12740,0
|
|
20240422,155500,103696320,12740,12740,12740,12740,0
|
|
20240422,155400,103696320,12740,12740,12740,12740,0
|
|
20240422,155300,103696320,12740,12740,12740,12740,0
|
|
20240422,155200,103696320,12740,12740,12740,12740,0
|
|
20240422,155100,103696320,12740,12740,12740,12740,0
|
|
20240422,155000,103696320,12740,12740,12740,12740,0
|
|
20240422,154900,103696320,12740,12740,12740,12740,0
|
|
20240422,154800,103696320,12740,12740,12740,12740,0
|
|
20240422,154700,103696320,12740,12740,12740,12740,0
|
|
20240422,154600,103696320,12740,12740,12740,12740,0
|
|
20240422,154500,103696320,12740,12740,12740,12740,0
|
|
20240422,154400,103696320,12740,12740,12740,12740,0
|
|
20240422,154300,103696320,12740,12740,12740,12740,0
|
|
20240422,154200,103696320,12740,12740,12740,12740,0
|
|
20240422,154100,103696320,12740,12740,12740,12740,0
|
|
20240422,154000,103696320,12740,12740,12740,12740,0
|
|
20240422,153900,103696320,12740,12740,12740,12740,0
|
|
20240422,153800,103696320,12740,12740,12740,12740,146
|
|
20240422,153700,103696320,12740,12740,12740,12740,0
|
|
20240422,153600,103696320,12740,12740,12740,12740,0
|
|
20240422,153500,103696320,12740,12740,12740,12740,0
|
|
20240422,153400,103696320,12740,12740,12740,12740,0
|
|
20240422,153300,103696320,12740,12740,12740,12740,0
|
|
20240422,153200,103696320,12740,12740,12740,12740,0
|
|
20240422,153100,103696320,12740,12740,12740,12740,0
|
|
20240422,153000,103696320,12740,12740,12740,12740,146
|
|
20240422,152900,101836280,12740,12740,12740,12740,0
|
|
20240422,152800,101836280,12740,12740,12740,12740,0
|
|
20240422,152700,101836280,12740,12740,12740,12740,0
|
|
20240422,152600,101836280,12740,12740,12740,12740,0
|
|
20240422,152500,101836280,12740,12740,12740,12740,0
|
|
20240422,152400,101836280,12740,12740,12740,12740,0
|
|
20240422,152300,101836280,12740,12740,12740,12740,0
|
|
20240422,152200,101836280,12740,12740,12740,12740,0
|
|
20240422,152100,101836280,12740,12740,12740,12740,0
|
|
20240422,152000,101836280,12740,12740,12740,12740,0
|
|
20240422,151900,101836280,12740,12740,12740,12740,0
|
|
20240422,151800,101836280,12740,12740,12740,12740,0
|
|
20240422,151700,101836280,12740,12740,12740,12740,0
|
|
20240422,151600,101836280,12740,12740,12740,12740,0
|
|
20240422,151500,101836280,12740,12740,12740,12740,0
|
|
20240422,151400,101836280,12740,12740,12740,12740,0
|
|
20240422,151300,101836280,12740,12740,12740,12740,0
|
|
20240422,151200,101836280,12740,12740,12740,12740,1
|
|
20240422,151100,101823540,12720,12720,12720,12720,0
|
|
20240422,151000,101823540,12720,12720,12720,12720,0
|
|
20240422,150900,101823540,12720,12720,12720,12720,0
|
|
20240422,150800,101823540,12720,12720,12720,12720,0
|
|
20240422,150700,101823540,12720,12720,12720,12720,0
|
|
20240422,150600,101823540,12720,12720,12720,12720,0
|
|
20240422,150500,101823540,12720,12720,12720,12720,0
|
|
20240422,150400,101823540,12720,12720,12720,12720,240
|
|
20240422,150300,98770740,12720,12730,12730,12720,150
|
|
20240422,150200,96862240,12720,12720,12720,12720,0
|
|
20240422,150100,96862240,12720,12720,12720,12720,359
|
|
20240422,150000,92295760,12740,12730,12740,12730,256
|
|
20240422,145900,89035020,12730,12730,12730,12730,0
|
|
20240422,145800,89035020,12730,12730,12730,12730,300
|
|
20240422,145700,85216020,12730,12730,12730,12730,0
|
|
20240422,145600,85216020,12730,12730,12730,12730,0
|
|
20240422,145500,85216020,12730,12740,12740,12730,40
|
|
20240422,145400,84706770,12750,12760,12760,12750,395
|
|
20240422,145300,79668860,12740,12760,12760,12740,456
|
|
20240422,145200,73856670,12760,12760,12760,12760,0
|
|
20240422,145100,73856670,12760,12760,12760,12760,0
|
|
20240422,145000,73856670,12760,12760,12760,12760,0
|
|
20240422,144900,73856670,12760,12760,12760,12760,5
|
|
20240422,144800,73792870,12760,12760,12760,12760,0
|
|
20240422,144700,73792870,12760,12760,12760,12760,0
|
|
20240422,144600,73792870,12760,12760,12760,12760,0
|
|
20240422,144500,73792870,12760,12760,12760,12760,0
|
|
20240422,144400,73792870,12760,12760,12760,12760,123
|
|
20240422,144300,72223390,12780,12780,12780,12780,0
|
|
20240422,144200,72223390,12780,12780,12780,12780,0
|
|
20240422,144100,72223390,12780,12780,12780,12780,0
|
|
20240422,144000,72223390,12780,12800,12800,12780,302
|
|
20240422,143900,68363790,12800,12800,12800,12800,2
|
|
20240422,143800,68338190,12800,12800,12800,12800,0
|
|
20240422,143700,68338190,12800,12800,12800,12800,4
|
|
20240422,143600,68286990,12800,12830,12840,12800,19
|
|
20240422,143500,68043290,12790,12790,12790,12790,2
|
|
20240422,143400,68017710,12790,12790,12790,12790,7
|
|
20240422,143300,67928180,12790,12810,12810,12790,21
|
|
20240422,143200,67659290,12790,12780,12790,12780,5
|
|
20240422,143100,67595380,12780,12820,12820,12780,1066
|
|
20240422,143000,53929340,12820,12770,12820,12770,33
|
|
20240422,142900,53506470,12770,12770,12770,12770,2
|
|
20240422,142800,53480930,12770,12770,12770,12770,1
|
|
20240422,142700,53468160,12770,12770,12770,12770,0
|
|
20240422,142600,53468160,12770,12770,12770,12770,0
|
|
20240422,142500,53468160,12770,12770,12770,12770,0
|
|
20240422,142400,53468160,12770,12770,12770,12770,0
|
|
20240422,142300,53468160,12770,12770,12770,12770,0
|
|
20240422,142200,53468160,12770,12770,12770,12770,0
|
|
20240422,142100,53468160,12770,12770,12770,12770,0
|
|
20240422,142000,53468160,12770,12770,12770,12770,1
|
|
20240422,141900,53455390,12820,12820,12820,12820,0
|
|
20240422,141800,53455390,12820,12820,12820,12820,0
|
|
20240422,141700,53455390,12820,12820,12820,12820,0
|
|
20240422,141600,53455390,12820,12820,12820,12820,0
|
|
20240422,141500,53455390,12820,12820,12820,12820,15
|
|
20240422,141400,53263090,12820,12820,12820,12820,1
|
|
20240422,141300,53250270,12760,12760,12760,12760,1
|
|
20240422,141200,53237510,12760,12760,12760,12760,7
|
|
20240422,141100,53148190,12760,12760,12760,12760,2
|
|
20240422,141000,53122670,12760,12760,12760,12760,0
|
|
20240422,140900,53122670,12760,12750,12760,12750,631
|
|
20240422,140800,45077410,12770,12770,12770,12770,0
|
|
20240422,140700,45077410,12770,12770,12770,12770,0
|
|
20240422,140600,45077410,12770,12770,12770,12770,0
|
|
20240422,140500,45077410,12770,12770,12770,12770,0
|
|
20240422,140400,45077410,12770,12770,12770,12770,0
|
|
20240422,140300,45077410,12770,12770,12770,12770,0
|
|
20240422,140200,45077410,12770,12770,12770,12770,20
|
|
20240422,140100,44822010,12790,12790,12790,12790,0
|
|
20240422,140000,44822010,12790,12790,12790,12790,0
|
|
20240422,135900,44822010,12790,12790,12790,12790,1
|
|
20240422,135800,44809220,12850,12850,12850,12850,0
|
|
20240422,135700,44809220,12850,12850,12850,12850,0
|
|
20240422,135600,44809220,12850,12850,12850,12850,0
|
|
20240422,135500,44809220,12850,12790,12850,12790,50
|
|
20240422,135400,44167080,12800,12770,12800,12770,35
|
|
20240422,135300,43719440,12780,12780,12780,12780,0
|
|
20240422,135200,43719440,12780,12780,12780,12780,0
|
|
20240422,135100,43719440,12780,12780,12780,12780,0
|
|
20240422,135000,43719440,12780,12780,12780,12780,0
|
|
20240422,134900,43719440,12780,12780,12780,12780,0
|
|
20240422,134800,43719440,12780,12780,12780,12780,0
|
|
20240422,134700,43719440,12780,12780,12780,12780,0
|
|
20240422,134600,43719440,12780,12780,12780,12780,0
|
|
20240422,134500,43719440,12780,12780,12780,12780,0
|
|
20240422,134400,43719440,12780,12780,12780,12780,0
|
|
20240422,134300,43719440,12780,12780,12780,12780,0
|
|
20240422,134200,43719440,12780,12780,12780,12780,0
|
|
20240422,134100,43719440,12780,12780,12780,12780,0
|
|
20240422,134000,43719440,12780,12780,12780,12780,0
|
|
20240422,133900,43719440,12780,12780,12780,12780,0
|
|
20240422,133800,43719440,12780,12780,12780,12780,0
|
|
20240422,133700,43719440,12780,12780,12780,12780,0
|
|
20240422,133600,43719440,12780,12780,12780,12780,0
|
|
20240422,133500,43719440,12780,12780,12780,12780,0
|
|
20240422,133400,43719440,12780,12780,12780,12780,0
|
|
20240422,133300,43719440,12780,12780,12780,12780,0
|
|
20240422,133200,43719440,12780,12760,12780,12760,16
|
|
20240422,133100,43514980,12760,12750,12760,12730,176
|
|
20240422,133000,41273770,12750,12780,12780,12750,77
|
|
20240422,132900,40290020,12780,12780,12780,12780,0
|
|
20240422,132800,40290020,12780,12780,12780,12780,0
|
|
20240422,132700,40290020,12780,12780,12780,12780,0
|
|
20240422,132600,40290020,12780,12780,12780,12780,0
|
|
20240422,132500,40290020,12780,12780,12780,12780,0
|
|
20240422,132400,40290020,12780,12780,12780,12780,0
|
|
20240422,132300,40290020,12780,12780,12780,12780,0
|
|
20240422,132200,40290020,12780,12780,12780,12780,0
|
|
20240422,132100,40290020,12780,12780,12780,12780,0
|
|
20240422,132000,40290020,12780,12780,12780,12780,0
|
|
20240422,131900,40290020,12780,12780,12780,12780,0
|
|
20240422,131800,40290020,12780,12780,12780,12780,0
|
|
20240422,131700,40290020,12780,12780,12780,12780,0
|
|
20240422,131600,40290020,12780,12780,12780,12780,0
|
|
20240422,131500,40290020,12780,12780,12780,12780,0
|
|
20240422,131400,40290020,12780,12780,12780,12780,0
|
|
20240422,131300,40290020,12780,12780,12780,12780,0
|
|
20240422,131200,40290020,12780,12780,12780,12780,0
|
|
20240422,131100,40290020,12780,12780,12780,12780,0
|
|
20240422,131000,40290020,12780,12780,12780,12780,0
|
|
20240422,130900,40290020,12780,12780,12780,12780,0
|
|
20240422,130800,40290020,12780,12780,12780,12780,2
|
|
20240422,130700,40264460,12780,12780,12780,12780,6
|
|
20240422,130600,40187780,12780,12820,12820,12770,196
|
|
20240422,130500,37681800,12820,12820,12820,12820,15
|
|
20240422,130400,37489500,12850,12850,12850,12850,0
|
|
20240422,130300,37489500,12850,12850,12850,12850,0
|
|
20240422,130200,37489500,12850,12850,12850,12850,0
|
|
20240422,130100,37489500,12850,12850,12850,12850,0
|
|
20240422,130000,37489500,12850,12850,12850,12850,0
|
|
20240422,125900,37489500,12850,12850,12850,12850,0
|
|
20240422,125800,37489500,12850,12850,12850,12850,0
|
|
20240422,125700,37489500,12850,12850,12850,12850,11
|
|
20240422,125600,37348150,12850,12850,12850,12850,1
|
|
20240422,125500,37335300,12850,12850,12850,12850,0
|
|
20240422,125400,37335300,12850,12850,12850,12850,10
|
|
20240422,125300,37206800,12840,12840,12840,12840,0
|
|
20240422,125200,37206800,12840,12840,12840,12840,0
|
|
20240422,125100,37206800,12840,12840,12840,12840,0
|
|
20240422,125000,37206800,12840,12840,12840,12840,0
|
|
20240422,124900,37206800,12840,12840,12840,12840,0
|
|
20240422,124800,37206800,12840,12840,12840,12840,0
|
|
20240422,124700,37206800,12840,12840,12840,12840,0
|
|
20240422,124600,37206800,12840,12840,12840,12840,0
|
|
20240422,124500,37206800,12840,12840,12840,12840,0
|
|
20240422,124400,37206800,12840,12840,12840,12840,0
|
|
20240422,124300,37206800,12840,12840,12840,12840,0
|
|
20240422,124200,37206800,12840,12840,12840,12840,0
|
|
20240422,124100,37206800,12840,12840,12840,12840,0
|
|
20240422,124000,37206800,12840,12840,12840,12840,0
|
|
20240422,123900,37206800,12840,12840,12840,12840,0
|
|
20240422,123800,37206800,12840,12840,12840,12840,0
|
|
20240422,123700,37206800,12840,12840,12840,12840,0
|
|
20240422,123600,37206800,12840,12840,12840,12840,0
|
|
20240422,123500,37206800,12840,12840,12840,12840,0
|
|
20240422,123400,37206800,12840,12840,12840,12840,0
|
|
20240422,123300,37206800,12840,12840,12840,12840,0
|
|
20240422,123200,37206800,12840,12840,12840,12840,0
|
|
20240422,123100,37206800,12840,12840,12840,12840,8
|
|
20240422,123000,37104080,12840,12790,12840,12790,85
|
|
20240422,122900,36013680,12770,12770,12770,12770,0
|
|
20240422,122800,36013680,12770,12770,12770,12770,0
|
|
20240422,122700,36013680,12770,12770,12770,12770,0
|
|
20240422,122600,36013680,12770,12770,12770,12770,0
|
|
20240422,122500,36013680,12770,12770,12770,12770,0
|
|
20240422,122400,36013680,12770,12770,12770,12770,0
|
|
20240422,122300,36013680,12770,12770,12770,12770,0
|
|
20240422,122200,36013680,12770,12770,12770,12770,0
|
|
20240422,122100,36013680,12770,12770,12770,12770,0
|
|
20240422,122000,36013680,12770,12770,12770,12770,0
|
|
20240422,121900,36013680,12770,12770,12770,12770,0
|
|
20240422,121800,36013680,12770,12770,12770,12770,0
|
|
20240422,121700,36013680,12770,12770,12770,12770,0
|
|
20240422,121600,36013680,12770,12770,12770,12770,0
|
|
20240422,121500,36013680,12770,12770,12770,12770,0
|
|
20240422,121400,36013680,12770,12770,12770,12770,0
|
|
20240422,121300,36013680,12770,12770,12770,12770,0
|
|
20240422,121200,36013680,12770,12770,12770,12770,0
|
|
20240422,121100,36013680,12770,12770,12770,12770,0
|
|
20240422,121000,36013680,12770,12770,12770,12770,0
|
|
20240422,120900,36013680,12770,12770,12770,12770,0
|
|
20240422,120800,36013680,12770,12770,12770,12770,0
|
|
20240422,120700,36013680,12770,12770,12770,12770,0
|
|
20240422,120600,36013680,12770,12770,12770,12770,0
|
|
20240422,120500,36013680,12770,12770,12770,12770,0
|
|
20240422,120400,36013680,12770,12770,12770,12770,0
|
|
20240422,120300,36013680,12770,12770,12770,12770,0
|
|
20240422,120200,36013680,12770,12770,12770,12770,0
|
|
20240422,120100,36013680,12770,12770,12770,12770,1
|
|
20240422,120000,36000910,12770,12770,12770,12770,1
|
|
20240422,115900,35988140,12770,12770,12770,12770,0
|
|
20240422,115800,35988140,12770,12770,12770,12770,0
|
|
20240422,115700,35988140,12770,12770,12770,12770,0
|
|
20240422,115600,35988140,12770,12770,12770,12770,0
|
|
20240422,115500,35988140,12770,12770,12770,12770,0
|
|
20240422,115400,35988140,12770,12770,12770,12770,0
|
|
20240422,115300,35988140,12770,12770,12770,12770,0
|
|
20240422,115200,35988140,12770,12770,12770,12770,0
|
|
20240422,115100,35988140,12770,12770,12770,12770,0
|
|
20240422,115000,35988140,12770,12770,12770,12770,0
|
|
20240422,114900,35988140,12770,12770,12770,12770,0
|
|
20240422,114800,35988140,12770,12770,12770,12770,0
|
|
20240422,114700,35988140,12770,12770,12770,12770,0
|
|
20240422,114600,35988140,12770,12770,12770,12770,0
|
|
20240422,114500,35988140,12770,12770,12770,12770,0
|
|
20240422,114400,35988140,12770,12770,12770,12770,0
|
|
20240422,114300,35988140,12770,12770,12770,12770,0
|
|
20240422,114200,35988140,12770,12770,12770,12770,0
|
|
20240422,114100,35988140,12770,12770,12770,12770,0
|
|
20240422,114000,35988140,12770,12770,12770,12770,0
|
|
20240422,113900,35988140,12770,12770,12770,12770,10
|
|
20240422,113800,35860440,12790,12790,12790,12790,0
|
|
20240422,113700,35860440,12790,12790,12790,12790,0
|
|
20240422,113600,35860440,12790,12790,12790,12790,0
|
|
20240422,113500,35860440,12790,12790,12790,12790,0
|
|
20240422,113400,35860440,12790,12790,12790,12790,0
|
|
20240422,113300,35860440,12790,12800,12800,12790,16
|
|
20240422,113200,35655650,12780,12780,12800,12780,18
|
|
20240422,113100,35425310,12780,12800,12800,12750,108
|
|
20240422,113000,34044610,12800,12800,12800,12800,52
|
|
20240422,112900,33379010,12800,12800,12800,12800,0
|
|
20240422,112800,33379010,12800,12800,12800,12800,10
|
|
20240422,112700,33251010,12840,12840,12840,12840,0
|
|
20240422,112600,33251010,12840,12840,12840,12840,0
|
|
20240422,112500,33251010,12840,12840,12840,12840,0
|
|
20240422,112400,33251010,12840,12840,12840,12840,0
|
|
20240422,112300,33251010,12840,12840,12840,12840,0
|
|
20240422,112200,33251010,12840,12840,12840,12840,0
|
|
20240422,112100,33251010,12840,12840,12840,12840,0
|
|
20240422,112000,33251010,12840,12840,12840,12840,0
|
|
20240422,111900,33251010,12840,12840,12840,12840,0
|
|
20240422,111800,33251010,12840,12840,12840,12840,0
|
|
20240422,111700,33251010,12840,12840,12840,12840,0
|
|
20240422,111600,33251010,12840,12840,12840,12840,0
|
|
20240422,111500,33251010,12840,12840,12840,12840,0
|
|
20240422,111400,33251010,12840,12840,12840,12840,0
|
|
20240422,111300,33251010,12840,12840,12840,12840,0
|
|
20240422,111200,33251010,12840,12840,12840,12840,0
|
|
20240422,111100,33251010,12840,12840,12840,12840,0
|
|
20240422,111000,33251010,12840,12800,12840,12800,4
|
|
20240422,110900,33199710,12800,12800,12800,12800,1
|
|
20240422,110800,33186910,12800,12800,12800,12800,0
|
|
20240422,110700,33186910,12800,12800,12800,12800,4
|
|
20240422,110600,33135710,12800,12800,12800,12800,3
|
|
20240422,110500,33097310,12800,12830,12840,12800,16
|
|
20240422,110400,32891980,12780,12780,12780,12780,2
|
|
20240422,110300,32866420,12780,12830,12830,12770,7
|
|
20240422,110200,32776830,12830,12830,12830,12830,0
|
|
20240422,110100,32776830,12830,12830,12830,12830,0
|
|
20240422,110000,32776830,12830,12830,12830,12830,0
|
|
20240422,105900,32776830,12830,12830,12830,12830,0
|
|
20240422,105800,32776830,12830,12830,12830,12830,0
|
|
20240422,105700,32776830,12830,12830,12830,12830,0
|
|
20240422,105600,32776830,12830,12830,12830,12830,0
|
|
20240422,105500,32776830,12830,12830,12830,12830,0
|
|
20240422,105400,32776830,12830,12830,12830,12830,1
|
|
20240422,105300,32764000,12830,12830,12830,12830,0
|
|
20240422,105200,32764000,12830,12830,12830,12830,0
|
|
20240422,105100,32764000,12830,12830,12830,12830,0
|
|
20240422,105000,32764000,12830,12830,12830,12830,0
|
|
20240422,104900,32764000,12830,12830,12830,12830,0
|
|
20240422,104800,32764000,12830,12830,12830,12830,0
|
|
20240422,104700,32764000,12830,12830,12830,12830,0
|
|
20240422,104600,32764000,12830,12830,12830,12830,10
|
|
20240422,104500,32635700,12830,12830,12830,12830,0
|
|
20240422,104400,32635700,12830,12830,12830,12830,90
|
|
20240422,104300,31481000,12820,12820,12820,12820,10
|
|
20240422,104200,31352800,12810,12810,12810,12810,0
|
|
20240422,104100,31352800,12810,12810,12810,12810,0
|
|
20240422,104000,31352800,12810,12810,12810,12810,0
|
|
20240422,103900,31352800,12810,12810,12810,12810,0
|
|
20240422,103800,31352800,12810,12810,12810,12810,0
|
|
20240422,103700,31352800,12810,12810,12810,12810,4
|
|
20240422,103600,31301560,12820,12820,12820,12820,0
|
|
20240422,103500,31301560,12820,12820,12820,12820,0
|
|
20240422,103400,31301560,12820,12820,12820,12820,5
|
|
20240422,103300,31237460,12820,12820,12820,12820,0
|
|
20240422,103200,31237460,12820,12820,12820,12820,0
|
|
20240422,103100,31237460,12820,12760,12820,12760,378
|
|
20240422,103000,26397150,12780,12760,12780,12760,15
|
|
20240422,102900,26205470,12740,12740,12740,12740,0
|
|
20240422,102800,26205470,12740,12740,12740,12740,0
|
|
20240422,102700,26205470,12740,12740,12740,12740,0
|
|
20240422,102600,26205470,12740,12740,12740,12740,0
|
|
20240422,102500,26205470,12740,12740,12740,12740,0
|
|
20240422,102400,26205470,12740,12740,12740,12740,0
|
|
20240422,102300,26205470,12740,12740,12740,12740,10
|
|
20240422,102200,26078070,12740,12740,12740,12740,0
|
|
20240422,102100,26078070,12740,12740,12740,12740,0
|
|
20240422,102000,26078070,12740,12740,12740,12740,0
|
|
20240422,101900,26078070,12740,12740,12740,12740,0
|
|
20240422,101800,26078070,12740,12720,12740,12710,135
|
|
20240422,101700,24361020,12710,12760,12760,12710,338
|
|
20240422,101600,20057850,12770,12770,12770,12770,0
|
|
20240422,101500,20057850,12770,12770,12770,12770,0
|
|
20240422,101400,20057850,12770,12770,12770,12770,0
|
|
20240422,101300,20057850,12770,12770,12770,12770,1
|
|
20240422,101200,20045080,12780,12780,12780,12780,6
|
|
20240422,101100,19968400,12760,12770,12770,12760,33
|
|
20240422,101000,19547290,12770,12770,12770,12770,6
|
|
20240422,100900,19470670,12760,12800,12800,12760,520
|
|
20240422,100800,12817710,12800,12800,12800,12800,40
|
|
20240422,100700,12305710,12810,12810,12810,12810,7
|
|
20240422,100600,12216040,12810,12810,12810,12810,0
|
|
20240422,100500,12216040,12810,12810,12810,12810,0
|
|
20240422,100400,12216040,12810,12810,12810,12810,2
|
|
20240422,100300,12190420,12800,12800,12800,12800,0
|
|
20240422,100200,12190420,12800,12800,12800,12800,0
|
|
20240422,100100,12190420,12800,12800,12800,12800,0
|
|
20240422,100000,12190420,12800,12800,12800,12800,395
|
|
20240422,095900,7134420,12810,12810,12810,12810,0
|
|
20240422,095800,7134420,12810,12810,12810,12810,21
|
|
20240422,095700,6865410,12820,12820,12820,12820,1
|
|
20240422,095600,6852590,12820,12820,12820,12820,0
|
|
20240422,095500,6852590,12820,12820,12820,12820,0
|
|
20240422,095400,6852590,12820,12820,12820,12820,8
|
|
20240422,095300,6750030,12820,12820,12820,12820,0
|
|
20240422,095200,6750030,12820,12820,12820,12820,0
|
|
20240422,095100,6750030,12820,12820,12820,12820,0
|
|
20240422,095000,6750030,12820,12820,12820,12820,0
|
|
20240422,094900,6750030,12820,12820,12820,12820,0
|
|
20240422,094800,6750030,12820,12820,12820,12820,0
|
|
20240422,094700,6750030,12820,12820,12820,12820,0
|
|
20240422,094600,6750030,12820,12820,12820,12820,4
|
|
20240422,094500,6698750,12820,12820,12820,12820,0
|
|
20240422,094400,6698750,12820,12820,12820,12820,0
|
|
20240422,094300,6698750,12820,12820,12820,12820,0
|
|
20240422,094200,6698750,12820,12820,12820,12820,1
|
|
20240422,094100,6685930,12800,12800,12800,12800,0
|
|
20240422,094000,6685930,12800,12800,12800,12800,0
|
|
20240422,093900,6685930,12800,12800,12800,12800,0
|
|
20240422,093800,6685930,12800,12800,12800,12800,0
|
|
20240422,093700,6685930,12800,12800,12800,12800,118
|
|
20240422,093600,5175530,12800,12800,12800,12800,90
|
|
20240422,093500,4023530,12800,12800,12800,12800,0
|
|
20240422,093400,4023530,12800,12800,12800,12800,0
|
|
20240422,093300,4023530,12800,12800,12800,12800,0
|
|
20240422,093200,4023530,12800,12800,12800,12800,1
|
|
20240422,093100,4010730,12780,12780,12780,12780,203
|
|
20240422,093000,1416390,12780,12780,12780,12780,16
|
|
20240422,092900,1211910,12780,12780,12780,12780,0
|
|
20240422,092800,1211910,12780,12780,12780,12780,0
|
|
20240422,092700,1211910,12780,12780,12780,12780,1
|
|
20240422,092600,1199130,12780,12780,12780,12780,0
|
|
20240422,092500,1199130,12780,12780,12780,12780,0
|
|
20240422,092400,1199130,12780,12780,12780,12780,0
|
|
20240422,092300,1199130,12780,12780,12780,12780,1
|
|
20240422,092200,1186350,12770,12770,12770,12770,0
|
|
20240422,092100,1186350,12770,12770,12770,12770,3
|
|
20240422,092000,1148040,12770,12780,12780,12770,11
|
|
20240422,091900,1007470,12800,12800,12800,12800,1
|
|
20240422,091800,994670,12810,12770,12810,12770,19
|
|
20240422,091700,751450,12770,12770,12770,12770,6
|
|
20240422,091600,674830,12750,12750,12750,12750,0
|
|
20240422,091500,674830,12750,12750,12750,12750,0
|
|
20240422,091400,674830,12750,12750,12750,12750,0
|
|
20240422,091300,674830,12750,12750,12750,12750,0
|
|
20240422,091200,674830,12750,12750,12750,12750,0
|
|
20240422,091100,674830,12750,12750,12750,12750,0
|
|
20240422,091000,674830,12750,12750,12750,12750,0
|
|
20240422,090900,674830,12750,12750,12750,12750,1
|
|
20240422,090800,662080,12750,12750,12750,12750,0
|
|
20240422,090700,662080,12750,12750,12750,12750,0
|
|
20240422,090600,662080,12750,12750,12750,12750,5
|
|
20240422,090500,598330,12750,12750,12750,12750,0
|
|
20240422,090400,598330,12750,12750,12750,12750,0
|
|
20240422,090300,598330,12750,12750,12750,12750,0
|
|
20240422,090200,598330,12750,12750,12750,12750,1
|
|
20240422,090100,585580,12730,12730,12730,12730,0
|
|
20240422,090000,585580,12730,12730,12730,12730,46
|