581 lines
29 KiB
CSV
581 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,183800,62790590,13030,13030,13030,13030,31
|
|
20240724,183700,62790590,13030,13030,13030,13030,0
|
|
20240724,183600,62790590,13030,13030,13030,13030,0
|
|
20240724,183500,62790590,13030,13030,13030,13030,0
|
|
20240724,183400,62790590,13030,13030,13030,13030,0
|
|
20240724,183300,62790590,13030,13030,13030,13030,0
|
|
20240724,183200,62790590,13030,13030,13030,13030,0
|
|
20240724,183100,62790590,13030,13030,13030,13030,0
|
|
20240724,183000,62790590,13030,13030,13030,13030,0
|
|
20240724,182900,62790590,13030,13030,13030,13030,0
|
|
20240724,182800,62790590,13030,13030,13030,13030,0
|
|
20240724,182700,62790590,13030,13030,13030,13030,0
|
|
20240724,182600,62790590,13030,13030,13030,13030,0
|
|
20240724,182500,62790590,13030,13030,13030,13030,0
|
|
20240724,182400,62790590,13030,13030,13030,13030,0
|
|
20240724,182300,62790590,13030,13030,13030,13030,0
|
|
20240724,182200,62790590,13030,13030,13030,13030,0
|
|
20240724,182100,62790590,13030,13030,13030,13030,0
|
|
20240724,182000,62790590,13030,13030,13030,13030,0
|
|
20240724,181900,62790590,13030,13030,13030,13030,0
|
|
20240724,181800,62790590,13030,13030,13030,13030,0
|
|
20240724,181700,62790590,13030,13030,13030,13030,0
|
|
20240724,181600,62790590,13030,13030,13030,13030,0
|
|
20240724,181500,62790590,13030,13030,13030,13030,0
|
|
20240724,181400,62790590,13030,13030,13030,13030,0
|
|
20240724,181300,62790590,13030,13030,13030,13030,0
|
|
20240724,181200,62790590,13030,13030,13030,13030,0
|
|
20240724,181100,62790590,13030,13030,13030,13030,0
|
|
20240724,181000,62790590,13030,13030,13030,13030,0
|
|
20240724,180900,62790590,13030,13030,13030,13030,0
|
|
20240724,180800,62790590,13030,13030,13030,13030,31
|
|
20240724,180700,62790590,13030,13030,13030,13030,0
|
|
20240724,180600,62790590,13030,13030,13030,13030,0
|
|
20240724,180500,62790590,13030,13030,13030,13030,0
|
|
20240724,180400,62790590,13030,13030,13030,13030,0
|
|
20240724,180300,62790590,13030,13030,13030,13030,0
|
|
20240724,180200,62790590,13030,13030,13030,13030,0
|
|
20240724,180100,62790590,13030,13030,13030,13030,0
|
|
20240724,180000,62790590,13030,13030,13030,13030,0
|
|
20240724,175900,62790590,13030,13030,13030,13030,0
|
|
20240724,175800,62790590,13030,13030,13030,13030,0
|
|
20240724,175700,62790590,13030,13030,13030,13030,0
|
|
20240724,175600,62790590,13030,13030,13030,13030,0
|
|
20240724,175500,62790590,13030,13030,13030,13030,0
|
|
20240724,175400,62790590,13030,13030,13030,13030,0
|
|
20240724,175300,62790590,13030,13030,13030,13030,0
|
|
20240724,175200,62790590,13030,13030,13030,13030,0
|
|
20240724,175100,62790590,13030,13030,13030,13030,0
|
|
20240724,175000,62790590,13030,13030,13030,13030,0
|
|
20240724,174900,62790590,13030,13030,13030,13030,0
|
|
20240724,174800,62790590,13030,13030,13030,13030,0
|
|
20240724,174700,62790590,13030,13030,13030,13030,0
|
|
20240724,174600,62790590,13030,13030,13030,13030,0
|
|
20240724,174500,62790590,13030,13030,13030,13030,0
|
|
20240724,174400,62790590,13030,13030,13030,13030,0
|
|
20240724,174300,62790590,13030,13030,13030,13030,0
|
|
20240724,174200,62790590,13030,13030,13030,13030,0
|
|
20240724,174100,62790590,13030,13030,13030,13030,0
|
|
20240724,174000,62790590,13030,13030,13030,13030,0
|
|
20240724,173900,62790590,13030,13030,13030,13030,0
|
|
20240724,173800,62790590,13030,13030,13030,13030,31
|
|
20240724,173700,62790590,13030,13030,13030,13030,0
|
|
20240724,173600,62790590,13030,13030,13030,13030,0
|
|
20240724,173500,62790590,13030,13030,13030,13030,0
|
|
20240724,173400,62790590,13030,13030,13030,13030,0
|
|
20240724,173300,62790590,13030,13030,13030,13030,0
|
|
20240724,173200,62790590,13030,13030,13030,13030,0
|
|
20240724,173100,62790590,13030,13030,13030,13030,0
|
|
20240724,173000,62790590,13030,13030,13030,13030,0
|
|
20240724,172900,62790590,13030,13030,13030,13030,0
|
|
20240724,172800,62790590,13030,13030,13030,13030,0
|
|
20240724,172700,62790590,13030,13030,13030,13030,0
|
|
20240724,172600,62790590,13030,13030,13030,13030,0
|
|
20240724,172500,62790590,13030,13030,13030,13030,0
|
|
20240724,172400,62790590,13030,13030,13030,13030,0
|
|
20240724,172300,62790590,13030,13030,13030,13030,0
|
|
20240724,172200,62790590,13030,13030,13030,13030,0
|
|
20240724,172100,62790590,13030,13030,13030,13030,0
|
|
20240724,172000,62790590,13030,13030,13030,13030,0
|
|
20240724,171900,62790590,13030,13030,13030,13030,0
|
|
20240724,171800,62790590,13030,13030,13030,13030,0
|
|
20240724,171700,62790590,13030,13030,13030,13030,0
|
|
20240724,171600,62790590,13030,13030,13030,13030,0
|
|
20240724,171500,62790590,13030,13030,13030,13030,0
|
|
20240724,171400,62790590,13030,13030,13030,13030,0
|
|
20240724,171300,62790590,13030,13030,13030,13030,0
|
|
20240724,171200,62790590,13030,13030,13030,13030,0
|
|
20240724,171100,62790590,13030,13030,13030,13030,0
|
|
20240724,171000,62790590,13030,13030,13030,13030,0
|
|
20240724,170900,62790590,13030,13030,13030,13030,0
|
|
20240724,170800,62790590,13030,13030,13030,13030,31
|
|
20240724,170700,62790590,13030,13030,13030,13030,0
|
|
20240724,170600,62790590,13030,13030,13030,13030,0
|
|
20240724,170500,62790590,13030,13030,13030,13030,0
|
|
20240724,170400,62790590,13030,13030,13030,13030,0
|
|
20240724,170300,62790590,13030,13030,13030,13030,0
|
|
20240724,170200,62790590,13030,13030,13030,13030,0
|
|
20240724,170100,62790590,13030,13030,13030,13030,0
|
|
20240724,170000,62790590,13030,13030,13030,13030,0
|
|
20240724,165900,62790590,13030,13030,13030,13030,0
|
|
20240724,165800,62790590,13030,13030,13030,13030,0
|
|
20240724,165700,62790590,13030,13030,13030,13030,0
|
|
20240724,165600,62790590,13030,13030,13030,13030,0
|
|
20240724,165500,62790590,13030,13030,13030,13030,0
|
|
20240724,165400,62790590,13030,13030,13030,13030,0
|
|
20240724,165300,62790590,13030,13030,13030,13030,0
|
|
20240724,165200,62790590,13030,13030,13030,13030,0
|
|
20240724,165100,62790590,13030,13030,13030,13030,0
|
|
20240724,165000,62790590,13030,13030,13030,13030,0
|
|
20240724,164900,62790590,13030,13030,13030,13030,0
|
|
20240724,164800,62790590,13030,13030,13030,13030,0
|
|
20240724,164700,62790590,13030,13030,13030,13030,0
|
|
20240724,164600,62790590,13030,13030,13030,13030,0
|
|
20240724,164500,62790590,13030,13030,13030,13030,0
|
|
20240724,164400,62790590,13030,13030,13030,13030,0
|
|
20240724,164300,62790590,13030,13030,13030,13030,0
|
|
20240724,164200,62790590,13030,13030,13030,13030,0
|
|
20240724,164100,62790590,13030,13030,13030,13030,0
|
|
20240724,164000,62790590,13030,13030,13030,13030,0
|
|
20240724,163900,62790590,13030,13030,13030,13030,0
|
|
20240724,163800,62790590,13030,13030,13030,13030,31
|
|
20240724,163700,62790590,13030,13030,13030,13030,0
|
|
20240724,163600,62790590,13030,13030,13030,13030,0
|
|
20240724,163500,62790590,13030,13030,13030,13030,0
|
|
20240724,163400,62790590,13030,13030,13030,13030,0
|
|
20240724,163300,62790590,13030,13030,13030,13030,0
|
|
20240724,163200,62790590,13030,13030,13030,13030,0
|
|
20240724,163100,62790590,13030,13030,13030,13030,0
|
|
20240724,163000,62790590,13030,13030,13030,13030,0
|
|
20240724,162900,62790590,13030,13030,13030,13030,0
|
|
20240724,162800,62790590,13030,13030,13030,13030,0
|
|
20240724,162700,62790590,13030,13030,13030,13030,0
|
|
20240724,162600,62790590,13030,13030,13030,13030,0
|
|
20240724,162500,62790590,13030,13030,13030,13030,0
|
|
20240724,162400,62790590,13030,13030,13030,13030,0
|
|
20240724,162300,62790590,13030,13030,13030,13030,0
|
|
20240724,162200,62790590,13030,13030,13030,13030,0
|
|
20240724,162100,62790590,13030,13030,13030,13030,0
|
|
20240724,162000,62790590,13030,13030,13030,13030,0
|
|
20240724,161900,62790590,13030,13030,13030,13030,0
|
|
20240724,161800,62790590,13030,13030,13030,13030,0
|
|
20240724,161700,62790590,13030,13030,13030,13030,0
|
|
20240724,161600,62790590,13030,13030,13030,13030,0
|
|
20240724,161500,62790590,13030,13030,13030,13030,0
|
|
20240724,161400,62790590,13030,13030,13030,13030,0
|
|
20240724,161300,62790590,13030,13030,13030,13030,0
|
|
20240724,161200,62790590,13030,13030,13030,13030,0
|
|
20240724,161100,62790590,13030,13030,13030,13030,0
|
|
20240724,161000,62790590,13030,13030,13030,13030,0
|
|
20240724,160900,62790590,13030,13030,13030,13030,0
|
|
20240724,160800,62790590,13030,13030,13030,13030,31
|
|
20240724,160700,62790590,13030,13030,13030,13030,0
|
|
20240724,160600,62790590,13030,13030,13030,13030,0
|
|
20240724,160500,62790590,13030,13030,13030,13030,0
|
|
20240724,160400,62790590,13030,13030,13030,13030,0
|
|
20240724,160300,62790590,13030,13030,13030,13030,0
|
|
20240724,160200,62790590,13030,13030,13030,13030,0
|
|
20240724,160100,62790590,13030,13030,13030,13030,0
|
|
20240724,160000,62790590,13030,13030,13030,13030,0
|
|
20240724,155900,62790590,13030,13030,13030,13030,0
|
|
20240724,155800,62790590,13030,13030,13030,13030,0
|
|
20240724,155700,62790590,13030,13030,13030,13030,0
|
|
20240724,155600,62790590,13030,13030,13030,13030,0
|
|
20240724,155500,62790590,13030,13030,13030,13030,0
|
|
20240724,155400,62790590,13030,13030,13030,13030,0
|
|
20240724,155300,62790590,13030,13030,13030,13030,0
|
|
20240724,155200,62790590,13030,13030,13030,13030,0
|
|
20240724,155100,62790590,13030,13030,13030,13030,0
|
|
20240724,155000,62790590,13030,13030,13030,13030,0
|
|
20240724,154900,62790590,13030,13030,13030,13030,0
|
|
20240724,154800,62790590,13030,13030,13030,13030,0
|
|
20240724,154700,62790590,13030,13030,13030,13030,0
|
|
20240724,154600,62790590,13030,13030,13030,13030,0
|
|
20240724,154500,62790590,13030,13030,13030,13030,0
|
|
20240724,154400,62790590,13030,13030,13030,13030,0
|
|
20240724,154300,62790590,13030,13030,13030,13030,0
|
|
20240724,154200,62790590,13030,13030,13030,13030,0
|
|
20240724,154100,62790590,13030,13030,13030,13030,0
|
|
20240724,154000,62790590,13030,13030,13030,13030,0
|
|
20240724,153900,62790590,13030,13030,13030,13030,0
|
|
20240724,153800,62790590,13030,13030,13030,13030,31
|
|
20240724,153700,62790590,13030,13030,13030,13030,0
|
|
20240724,153600,62790590,13030,13030,13030,13030,0
|
|
20240724,153500,62790590,13030,13030,13030,13030,0
|
|
20240724,153400,62790590,13030,13030,13030,13030,0
|
|
20240724,153300,62790590,13030,13030,13030,13030,0
|
|
20240724,153200,62790590,13030,13030,13030,13030,0
|
|
20240724,153100,62790590,13030,13030,13030,13030,0
|
|
20240724,153000,62790590,13030,13030,13030,13030,31
|
|
20240724,152900,62386660,13030,13030,13030,13030,0
|
|
20240724,152800,62386660,13030,13030,13030,13030,0
|
|
20240724,152700,62386660,13030,13030,13030,13030,0
|
|
20240724,152600,62386660,13030,13030,13030,13030,0
|
|
20240724,152500,62386660,13030,13030,13030,13030,0
|
|
20240724,152400,62386660,13030,13030,13030,13030,0
|
|
20240724,152300,62386660,13030,13030,13030,13030,0
|
|
20240724,152200,62386660,13030,13030,13030,13030,0
|
|
20240724,152100,62386660,13030,13030,13030,13030,0
|
|
20240724,152000,62386660,13030,13030,13030,13030,0
|
|
20240724,151900,62386660,13030,13030,13030,13030,0
|
|
20240724,151800,62386660,13030,13030,13030,13030,0
|
|
20240724,151700,62386660,13030,13030,13030,13030,0
|
|
20240724,151600,62386660,13030,13030,13030,13030,5
|
|
20240724,151500,62321510,13030,12980,13030,12980,60
|
|
20240724,151400,61540550,12970,12970,12970,12970,0
|
|
20240724,151300,61540550,12970,12970,12970,12970,0
|
|
20240724,151200,61540550,12970,12970,12970,12970,0
|
|
20240724,151100,61540550,12970,12970,12970,12970,0
|
|
20240724,151000,61540550,12970,12970,12970,12970,1
|
|
20240724,150900,61527580,12970,12970,12970,12960,52
|
|
20240724,150800,60853200,12960,12960,12960,12960,0
|
|
20240724,150700,60853200,12960,12960,12960,12960,190
|
|
20240724,150600,58390800,12960,12960,12960,12960,0
|
|
20240724,150500,58390800,12960,12960,12960,12960,0
|
|
20240724,150400,58390800,12960,12960,12960,12960,0
|
|
20240724,150300,58390800,12960,12960,12960,12960,0
|
|
20240724,150200,58390800,12960,12960,12960,12960,1
|
|
20240724,150100,58377840,12940,12940,12940,12940,0
|
|
20240724,150000,58377840,12940,12940,12940,12940,3
|
|
20240724,145900,58339020,12940,12960,12960,12940,217
|
|
20240724,145800,55526880,12950,12950,12950,12950,0
|
|
20240724,145700,55526880,12950,12950,12950,12950,0
|
|
20240724,145600,55526880,12950,12950,12950,12950,11
|
|
20240724,145500,55384430,12970,12950,12970,12940,246
|
|
20240724,145400,52198710,12910,12990,12990,12910,1686
|
|
20240724,145300,30350100,12990,12990,12990,12990,0
|
|
20240724,145200,30350100,12990,12990,12990,12990,0
|
|
20240724,145100,30350100,12990,12990,12990,12990,0
|
|
20240724,145000,30350100,12990,12990,12990,12990,0
|
|
20240724,144900,30350100,12990,12990,12990,12990,0
|
|
20240724,144800,30350100,12990,12990,12990,12990,0
|
|
20240724,144700,30350100,12990,12990,12990,12990,20
|
|
20240724,144600,30090300,12990,12990,12990,12990,0
|
|
20240724,144500,30090300,12990,13040,13040,12990,92
|
|
20240724,144400,28893840,13000,13000,13000,13000,0
|
|
20240724,144300,28893840,13000,13000,13000,13000,0
|
|
20240724,144200,28893840,13000,13000,13000,13000,0
|
|
20240724,144100,28893840,13000,13000,13000,13000,0
|
|
20240724,144000,28893840,13000,13000,13000,13000,0
|
|
20240724,143900,28893840,13000,13000,13000,13000,0
|
|
20240724,143800,28893840,13000,13000,13000,13000,0
|
|
20240724,143700,28893840,13000,13000,13000,13000,0
|
|
20240724,143600,28893840,13000,13020,13020,13000,6
|
|
20240724,143500,28815740,13020,13030,13030,13000,9
|
|
20240724,143400,28698530,13030,13030,13030,13030,0
|
|
20240724,143300,28698530,13030,13030,13030,13030,0
|
|
20240724,143200,28698530,13030,13030,13030,13030,0
|
|
20240724,143100,28698530,13030,13030,13030,13030,0
|
|
20240724,143000,28698530,13030,13030,13030,13030,0
|
|
20240724,142900,28698530,13030,13020,13030,13020,2
|
|
20240724,142800,28672480,13040,13040,13040,13040,0
|
|
20240724,142700,28672480,13040,13040,13040,13040,0
|
|
20240724,142600,28672480,13040,13040,13040,13040,0
|
|
20240724,142500,28672480,13040,13020,13040,13020,16
|
|
20240724,142400,28463910,13000,13000,13000,13000,0
|
|
20240724,142300,28463910,13000,13010,13010,13000,580
|
|
20240724,142200,20920400,13010,13010,13010,13010,0
|
|
20240724,142100,20920400,13010,13010,13010,13010,0
|
|
20240724,142000,20920400,13010,13010,13010,13010,0
|
|
20240724,141900,20920400,13010,13010,13010,13010,0
|
|
20240724,141800,20920400,13010,13030,13030,13010,4
|
|
20240724,141700,20868300,13020,13020,13020,13020,0
|
|
20240724,141600,20868300,13020,13020,13020,13020,0
|
|
20240724,141500,20868300,13020,13020,13020,13020,11
|
|
20240724,141400,20725080,13010,13010,13010,13010,0
|
|
20240724,141300,20725080,13010,13010,13010,13010,0
|
|
20240724,141200,20725080,13010,13010,13010,13010,0
|
|
20240724,141100,20725080,13010,13010,13010,13010,0
|
|
20240724,141000,20725080,13010,13010,13010,13010,0
|
|
20240724,140900,20725080,13010,13010,13010,13010,0
|
|
20240724,140800,20725080,13010,13010,13010,13010,0
|
|
20240724,140700,20725080,13010,13010,13010,13010,9
|
|
20240724,140600,20607990,13010,13040,13040,13010,18
|
|
20240724,140500,20373360,13010,13030,13040,13010,21
|
|
20240724,140400,20099620,13030,13030,13030,13030,0
|
|
20240724,140300,20099620,13030,13030,13030,13030,0
|
|
20240724,140200,20099620,13030,13030,13030,13030,0
|
|
20240724,140100,20099620,13030,13030,13030,13030,0
|
|
20240724,140000,20099620,13030,13030,13030,13030,0
|
|
20240724,135900,20099620,13030,13030,13030,13030,0
|
|
20240724,135800,20099620,13030,13030,13030,13030,0
|
|
20240724,135700,20099620,13030,13030,13030,13030,0
|
|
20240724,135600,20099620,13030,13030,13030,13030,1
|
|
20240724,135500,20086590,13010,13010,13020,13010,12
|
|
20240724,135400,19930450,13040,13040,13040,13040,0
|
|
20240724,135300,19930450,13040,13040,13040,13040,0
|
|
20240724,135200,19930450,13040,13040,13040,13040,0
|
|
20240724,135100,19930450,13040,13040,13040,13040,0
|
|
20240724,135000,19930450,13040,13040,13040,13040,0
|
|
20240724,134900,19930450,13040,13040,13040,13040,0
|
|
20240724,134800,19930450,13040,13040,13040,13040,0
|
|
20240724,134700,19930450,13040,13040,13040,13040,0
|
|
20240724,134600,19930450,13040,13040,13040,13040,0
|
|
20240724,134500,19930450,13040,13030,13040,13030,21
|
|
20240724,134400,19656660,13010,13010,13010,13010,0
|
|
20240724,134300,19656660,13010,13010,13010,13010,0
|
|
20240724,134200,19656660,13010,13010,13010,13010,0
|
|
20240724,134100,19656660,13010,13040,13040,13010,9
|
|
20240724,134000,19539360,13030,13030,13030,13030,0
|
|
20240724,133900,19539360,13030,13030,13030,13030,0
|
|
20240724,133800,19539360,13030,13030,13030,13030,0
|
|
20240724,133700,19539360,13030,13030,13030,13030,0
|
|
20240724,133600,19539360,13030,13030,13030,13030,0
|
|
20240724,133500,19539360,13030,13030,13030,13030,11
|
|
20240724,133400,19396030,13030,13030,13030,13030,0
|
|
20240724,133300,19396030,13030,13030,13030,13030,0
|
|
20240724,133200,19396030,13030,13030,13030,13030,23
|
|
20240724,133100,19096340,13030,13030,13030,13030,0
|
|
20240724,133000,19096340,13030,13030,13030,13030,21
|
|
20240724,132900,18822710,13030,13030,13030,13030,0
|
|
20240724,132800,18822710,13030,13030,13030,13030,0
|
|
20240724,132700,18822710,13030,13030,13030,13030,0
|
|
20240724,132600,18822710,13030,13030,13030,13030,0
|
|
20240724,132500,18822710,13030,13030,13030,13010,25
|
|
20240724,132400,18497020,13010,13010,13010,13010,0
|
|
20240724,132300,18497020,13010,13010,13010,13010,0
|
|
20240724,132200,18497020,13010,13010,13010,13010,0
|
|
20240724,132100,18497020,13010,13010,13010,13010,0
|
|
20240724,132000,18497020,13010,13010,13010,13010,0
|
|
20240724,131900,18497020,13010,13010,13010,13010,0
|
|
20240724,131800,18497020,13010,13010,13010,13010,0
|
|
20240724,131700,18497020,13010,13010,13010,13010,0
|
|
20240724,131600,18497020,13010,13010,13010,13010,0
|
|
20240724,131500,18497020,13010,13010,13020,13010,11
|
|
20240724,131400,18353900,13010,13010,13010,13010,0
|
|
20240724,131300,18353900,13010,13010,13010,13010,0
|
|
20240724,131200,18353900,13010,13010,13010,13010,0
|
|
20240724,131100,18353900,13010,13010,13010,13010,0
|
|
20240724,131000,18353900,13010,13010,13010,13010,0
|
|
20240724,130900,18353900,13010,13010,13010,13010,0
|
|
20240724,130800,18353900,13010,13010,13010,13010,0
|
|
20240724,130700,18353900,13010,13030,13030,13010,2
|
|
20240724,130600,18327860,13040,13040,13040,13040,0
|
|
20240724,130500,18327860,13040,13030,13040,13010,25
|
|
20240724,130400,18001970,13010,13010,13010,13010,0
|
|
20240724,130300,18001970,13010,13010,13010,13010,0
|
|
20240724,130200,18001970,13010,13010,13010,13010,123
|
|
20240724,130100,16401740,13030,13030,13030,13030,0
|
|
20240724,130000,16401740,13030,13030,13030,13030,1
|
|
20240724,125900,16388710,13010,13010,13010,13010,0
|
|
20240724,125800,16388710,13010,13010,13010,13010,0
|
|
20240724,125700,16388710,13010,13010,13010,13010,0
|
|
20240724,125600,16388710,13010,13010,13010,13010,0
|
|
20240724,125500,16388710,13010,13010,13010,13010,11
|
|
20240724,125400,16245600,13010,13010,13010,13010,0
|
|
20240724,125300,16245600,13010,13010,13010,13010,0
|
|
20240724,125200,16245600,13010,13010,13010,13010,0
|
|
20240724,125100,16245600,13010,13010,13010,13010,0
|
|
20240724,125000,16245600,13010,13010,13010,13010,0
|
|
20240724,124900,16245600,13010,13010,13010,13010,0
|
|
20240724,124800,16245600,13010,13010,13010,13010,0
|
|
20240724,124700,16245600,13010,13010,13010,13010,0
|
|
20240724,124600,16245600,13010,13010,13010,13010,0
|
|
20240724,124500,16245600,13010,13030,13030,13010,20
|
|
20240724,124400,15985040,13010,13010,13010,13010,0
|
|
20240724,124300,15985040,13010,13010,13010,13010,0
|
|
20240724,124200,15985040,13010,13010,13010,13010,0
|
|
20240724,124100,15985040,13010,13010,13010,13010,0
|
|
20240724,124000,15985040,13010,13010,13010,13010,0
|
|
20240724,123900,15985040,13010,13010,13010,13010,0
|
|
20240724,123800,15985040,13010,13010,13010,13010,0
|
|
20240724,123700,15985040,13010,13010,13010,13010,0
|
|
20240724,123600,15985040,13010,13010,13010,13010,0
|
|
20240724,123500,15985040,13010,13020,13020,13010,13
|
|
20240724,123400,15815900,13020,13020,13020,13020,0
|
|
20240724,123300,15815900,13020,13020,13020,13020,0
|
|
20240724,123200,15815900,13020,13020,13020,13020,0
|
|
20240724,123100,15815900,13020,13020,13020,13020,0
|
|
20240724,123000,15815900,13020,13020,13020,13020,0
|
|
20240724,122900,15815900,13020,13020,13020,13020,0
|
|
20240724,122800,15815900,13020,13020,13020,13020,0
|
|
20240724,122700,15815900,13020,13020,13020,13020,0
|
|
20240724,122600,15815900,13020,13020,13020,13020,0
|
|
20240724,122500,15815900,13020,13030,13030,13020,22
|
|
20240724,122400,15529270,13020,13020,13020,13020,0
|
|
20240724,122300,15529270,13020,13020,13020,13020,0
|
|
20240724,122200,15529270,13020,13020,13020,13020,0
|
|
20240724,122100,15529270,13020,13020,13020,13020,0
|
|
20240724,122000,15529270,13020,13020,13020,13020,0
|
|
20240724,121900,15529270,13020,13020,13020,13020,0
|
|
20240724,121800,15529270,13020,13020,13020,13020,0
|
|
20240724,121700,15529270,13020,13020,13020,13020,0
|
|
20240724,121600,15529270,13020,13020,13020,13020,0
|
|
20240724,121500,15529270,13020,13020,13020,13020,5
|
|
20240724,121400,15464170,13040,13040,13040,13040,0
|
|
20240724,121300,15464170,13040,13040,13040,13040,0
|
|
20240724,121200,15464170,13040,13040,13040,13040,0
|
|
20240724,121100,15464170,13040,13040,13040,13040,0
|
|
20240724,121000,15464170,13040,13040,13040,13040,0
|
|
20240724,120900,15464170,13040,13040,13040,13040,0
|
|
20240724,120800,15464170,13040,13040,13040,13040,0
|
|
20240724,120700,15464170,13040,13040,13040,13040,0
|
|
20240724,120600,15464170,13040,13040,13040,13040,0
|
|
20240724,120500,15464170,13040,13040,13040,13030,19
|
|
20240724,120400,15216440,13020,13020,13020,13020,0
|
|
20240724,120300,15216440,13020,13020,13020,13020,0
|
|
20240724,120200,15216440,13020,13020,13020,13020,0
|
|
20240724,120100,15216440,13020,13020,13020,13020,0
|
|
20240724,120000,15216440,13020,13020,13020,13020,0
|
|
20240724,115900,15216440,13020,13020,13020,13020,0
|
|
20240724,115800,15216440,13020,13020,13020,13020,0
|
|
20240724,115700,15216440,13020,13020,13020,13020,0
|
|
20240724,115600,15216440,13020,13020,13020,13020,0
|
|
20240724,115500,15216440,13020,13020,13020,13020,4
|
|
20240724,115400,15164360,13020,13020,13020,13020,0
|
|
20240724,115300,15164360,13020,13020,13020,13020,0
|
|
20240724,115200,15164360,13020,13020,13020,13020,0
|
|
20240724,115100,15164360,13020,13020,13020,13020,0
|
|
20240724,115000,15164360,13020,13020,13020,13020,0
|
|
20240724,114900,15164360,13020,13020,13020,13020,1
|
|
20240724,114800,15151340,13020,13020,13020,13020,0
|
|
20240724,114700,15151340,13020,13020,13020,13020,0
|
|
20240724,114600,15151340,13020,13020,13020,13020,23
|
|
20240724,114500,14851880,13020,13040,13040,13020,23
|
|
20240724,114400,14552010,13020,13020,13020,13020,0
|
|
20240724,114300,14552010,13020,13020,13020,13020,0
|
|
20240724,114200,14552010,13020,13020,13020,13020,0
|
|
20240724,114100,14552010,13020,13020,13020,13020,0
|
|
20240724,114000,14552010,13020,13020,13020,13020,0
|
|
20240724,113900,14552010,13020,13020,13020,13020,0
|
|
20240724,113800,14552010,13020,13020,13020,13020,0
|
|
20240724,113700,14552010,13020,13020,13020,13020,0
|
|
20240724,113600,14552010,13020,13020,13020,13020,0
|
|
20240724,113500,14552010,13020,13020,13020,13020,4
|
|
20240724,113400,14499930,13020,13020,13020,13020,0
|
|
20240724,113300,14499930,13020,13020,13020,13020,0
|
|
20240724,113200,14499930,13020,13020,13020,13020,0
|
|
20240724,113100,14499930,13020,13020,13020,13020,0
|
|
20240724,113000,14499930,13020,13020,13020,13020,0
|
|
20240724,112900,14499930,13020,13020,13020,13020,0
|
|
20240724,112800,14499930,13020,13020,13020,13020,0
|
|
20240724,112700,14499930,13020,13020,13020,13020,0
|
|
20240724,112600,14499930,13020,13020,13020,13020,0
|
|
20240724,112500,14499930,13020,13040,13040,13020,23
|
|
20240724,112400,14200050,13020,13020,13020,13020,0
|
|
20240724,112300,14200050,13020,13020,13020,13020,0
|
|
20240724,112200,14200050,13020,13020,13020,13020,0
|
|
20240724,112100,14200050,13020,13020,13020,13020,0
|
|
20240724,112000,14200050,13020,13020,13020,13020,0
|
|
20240724,111900,14200050,13020,13020,13020,13020,0
|
|
20240724,111800,14200050,13020,13020,13020,13020,0
|
|
20240724,111700,14200050,13020,13020,13020,13020,0
|
|
20240724,111600,14200050,13020,13020,13020,13020,0
|
|
20240724,111500,14200050,13020,13020,13020,13020,7
|
|
20240724,111400,14108910,13040,13040,13040,13040,0
|
|
20240724,111300,14108910,13040,13040,13040,13040,0
|
|
20240724,111200,14108910,13040,13040,13040,13040,0
|
|
20240724,111100,14108910,13040,13040,13040,13040,0
|
|
20240724,111000,14108910,13040,13040,13040,13040,0
|
|
20240724,110900,14108910,13040,13040,13040,13040,0
|
|
20240724,110800,14108910,13040,13040,13040,13040,0
|
|
20240724,110700,14108910,13040,13040,13040,13040,0
|
|
20240724,110600,14108910,13040,13040,13040,13040,0
|
|
20240724,110500,14108910,13040,13040,13040,13030,23
|
|
20240724,110400,13809020,13020,13020,13020,13020,0
|
|
20240724,110300,13809020,13020,13020,13020,13020,0
|
|
20240724,110200,13809020,13020,13020,13020,13020,0
|
|
20240724,110100,13809020,13020,13020,13020,13020,0
|
|
20240724,110000,13809020,13020,13020,13020,13020,0
|
|
20240724,105900,13809020,13020,13020,13020,13020,0
|
|
20240724,105800,13809020,13020,13020,13020,13020,0
|
|
20240724,105700,13809020,13020,13020,13020,13020,0
|
|
20240724,105600,13809020,13020,13020,13020,13020,0
|
|
20240724,105500,13809020,13020,13030,13030,13020,6
|
|
20240724,105400,13730850,13040,13040,13040,13040,0
|
|
20240724,105300,13730850,13040,13040,13040,13040,2
|
|
20240724,105200,13704770,13030,13030,13030,13030,0
|
|
20240724,105100,13704770,13030,13030,13030,13030,0
|
|
20240724,105000,13704770,13030,13030,13030,13030,0
|
|
20240724,104900,13704770,13030,13030,13030,13030,0
|
|
20240724,104800,13704770,13030,13030,13030,13030,0
|
|
20240724,104700,13704770,13030,13030,13030,13030,0
|
|
20240724,104600,13704770,13030,13030,13030,13030,0
|
|
20240724,104500,13704770,13030,13040,13040,13030,30
|
|
20240724,104400,13313620,13030,13030,13030,13030,0
|
|
20240724,104300,13313620,13030,13030,13030,13030,0
|
|
20240724,104200,13313620,13030,13030,13030,13030,0
|
|
20240724,104100,13313620,13030,13030,13030,13030,0
|
|
20240724,104000,13313620,13030,13030,13030,13030,0
|
|
20240724,103900,13313620,13030,13030,13030,13030,0
|
|
20240724,103800,13313620,13030,13030,13030,13030,0
|
|
20240724,103700,13313620,13030,13030,13030,13030,0
|
|
20240724,103600,13313620,13030,13030,13030,13030,0
|
|
20240724,103500,13313620,13030,13020,13030,13020,6
|
|
20240724,103400,13235470,13040,13040,13040,13040,0
|
|
20240724,103300,13235470,13040,13040,13040,13040,0
|
|
20240724,103200,13235470,13040,13040,13040,13040,0
|
|
20240724,103100,13235470,13040,13040,13040,13040,0
|
|
20240724,103000,13235470,13040,13040,13040,13040,0
|
|
20240724,102900,13235470,13040,13040,13040,13040,0
|
|
20240724,102800,13235470,13040,13040,13040,13040,0
|
|
20240724,102700,13235470,13040,13040,13040,13040,0
|
|
20240724,102600,13235470,13040,13040,13040,13040,0
|
|
20240724,102500,13235470,13040,13040,13040,13020,26
|
|
20240724,102400,12896500,13020,13020,13020,13020,0
|
|
20240724,102300,12896500,13020,13020,13020,13020,0
|
|
20240724,102200,12896500,13020,13020,13020,13020,0
|
|
20240724,102100,12896500,13020,13020,13020,13020,0
|
|
20240724,102000,12896500,13020,13020,13020,13020,0
|
|
20240724,101900,12896500,13020,13020,13020,13020,0
|
|
20240724,101800,12896500,13020,13020,13020,13020,0
|
|
20240724,101700,12896500,13020,13020,13020,13020,0
|
|
20240724,101600,12896500,13020,13020,13020,13020,0
|
|
20240724,101500,12896500,13020,13020,13020,13020,5
|
|
20240724,101400,12831400,13040,13040,13040,13040,0
|
|
20240724,101300,12831400,13040,13040,13040,13040,0
|
|
20240724,101200,12831400,13040,13040,13040,13040,0
|
|
20240724,101100,12831400,13040,13040,13040,13040,0
|
|
20240724,101000,12831400,13040,13040,13040,13040,0
|
|
20240724,100900,12831400,13040,13040,13040,13040,0
|
|
20240724,100800,12831400,13040,13040,13040,13040,0
|
|
20240724,100700,12831400,13040,13040,13040,13040,0
|
|
20240724,100600,12831400,13040,13040,13040,13040,0
|
|
20240724,100500,12831400,13040,13040,13040,13040,26
|
|
20240724,100400,12492360,13030,13030,13030,13030,0
|
|
20240724,100300,12492360,13030,13030,13030,13030,0
|
|
20240724,100200,12492360,13030,13030,13030,13030,0
|
|
20240724,100100,12492360,13030,13030,13030,13030,0
|
|
20240724,100000,12492360,13030,13030,13030,13030,13
|
|
20240724,095900,12322970,13040,13030,13040,13030,16
|
|
20240724,095800,12114340,13030,13030,13030,13030,1
|
|
20240724,095700,12101310,13010,13010,13010,13010,0
|
|
20240724,095600,12101310,13010,13010,13010,13010,2
|
|
20240724,095500,12075290,13010,13010,13010,13010,4
|
|
20240724,095400,12023250,13020,13020,13020,13020,0
|
|
20240724,095300,12023250,13020,13020,13020,13020,0
|
|
20240724,095200,12023250,13020,13020,13020,13020,0
|
|
20240724,095100,12023250,13020,13020,13020,13020,0
|
|
20240724,095000,12023250,13020,13020,13020,13020,0
|
|
20240724,094900,12023250,13020,13020,13020,13020,0
|
|
20240724,094800,12023250,13020,13020,13020,13020,0
|
|
20240724,094700,12023250,13020,13020,13020,13020,0
|
|
20240724,094600,12023250,13020,13020,13020,13020,0
|
|
20240724,094500,12023250,13020,13020,13020,13020,28
|
|
20240724,094400,11658690,13010,13010,13010,13010,0
|
|
20240724,094300,11658690,13010,13020,13020,13010,353
|
|
20240724,094200,7064230,13020,13020,13020,13020,0
|
|
20240724,094100,7064230,13020,13020,13020,13020,0
|
|
20240724,094000,7064230,13020,13020,13020,13020,0
|
|
20240724,093900,7064230,13020,13020,13020,13020,0
|
|
20240724,093800,7064230,13020,13020,13020,13020,15
|
|
20240724,093700,6868930,13010,13010,13010,13010,0
|
|
20240724,093600,6868930,13010,13010,13010,13010,0
|
|
20240724,093500,6868930,13010,13010,13010,13010,4
|
|
20240724,093400,6816890,13010,13010,13010,13010,0
|
|
20240724,093300,6816890,13010,13010,13010,13010,0
|
|
20240724,093200,6816890,13010,13020,13020,13010,25
|
|
20240724,093100,6491460,13010,13010,13010,13010,0
|
|
20240724,093000,6491460,13010,13020,13020,13010,36
|
|
20240724,092900,6023080,13020,13020,13020,13020,10
|
|
20240724,092800,5892880,13020,13020,13020,13020,0
|
|
20240724,092700,5892880,13020,13020,13020,13020,0
|
|
20240724,092600,5892880,13020,13020,13020,13020,2
|
|
20240724,092500,5866840,13020,13020,13020,13020,40
|
|
20240724,092400,5346040,13020,13020,13020,13020,0
|
|
20240724,092300,5346040,13020,13020,13020,13020,0
|
|
20240724,092200,5346040,13020,13020,13020,13020,20
|
|
20240724,092100,5085640,13040,13040,13040,13040,0
|
|
20240724,092000,5085640,13040,13040,13040,13040,0
|
|
20240724,091900,5085640,13040,13040,13040,13040,0
|
|
20240724,091800,5085640,13040,13040,13040,13040,4
|
|
20240724,091700,5033480,13040,13040,13040,13040,6
|
|
20240724,091600,4955240,13040,13020,13040,13020,26
|
|
20240724,091500,4616400,13050,13030,13050,13030,19
|
|
20240724,091400,4368550,13070,13070,13070,13070,0
|
|
20240724,091300,4368550,13070,13070,13070,13070,0
|
|
20240724,091200,4368550,13070,13070,13070,13070,0
|
|
20240724,091100,4368550,13070,13070,13070,13070,0
|
|
20240724,091000,4368550,13070,13070,13070,13070,17
|
|
20240724,090900,4146360,13080,13080,13080,13080,0
|
|
20240724,090800,4146360,13080,13080,13080,13080,0
|
|
20240724,090700,4146360,13080,13080,13080,13080,0
|
|
20240724,090600,4146360,13080,13080,13080,13080,0
|
|
20240724,090500,4146360,13080,13080,13080,13080,0
|
|
20240724,090400,4146360,13080,13080,13080,13080,0
|
|
20240724,090300,4146360,13080,13080,13080,13080,0
|
|
20240724,090200,4146360,13080,13080,13080,13080,0
|
|
20240724,090100,4146360,13080,13080,13080,13080,0
|
|
20240724,090000,4146360,13080,13080,13080,13080,317
|