581 lines
30 KiB
CSV
581 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,183800,640722490,12720,12720,12720,12720,1012
|
|
20241004,183700,640722490,12720,12720,12720,12720,0
|
|
20241004,183600,640722490,12720,12720,12720,12720,0
|
|
20241004,183500,640722490,12720,12720,12720,12720,0
|
|
20241004,183400,640722490,12720,12720,12720,12720,0
|
|
20241004,183300,640722490,12720,12720,12720,12720,0
|
|
20241004,183200,640722490,12720,12720,12720,12720,0
|
|
20241004,183100,640722490,12720,12720,12720,12720,0
|
|
20241004,183000,640722490,12720,12720,12720,12720,0
|
|
20241004,182900,640722490,12720,12720,12720,12720,0
|
|
20241004,182800,640722490,12720,12720,12720,12720,0
|
|
20241004,182700,640722490,12720,12720,12720,12720,0
|
|
20241004,182600,640722490,12720,12720,12720,12720,0
|
|
20241004,182500,640722490,12720,12720,12720,12720,0
|
|
20241004,182400,640722490,12720,12720,12720,12720,0
|
|
20241004,182300,640722490,12720,12720,12720,12720,0
|
|
20241004,182200,640722490,12720,12720,12720,12720,0
|
|
20241004,182100,640722490,12720,12720,12720,12720,0
|
|
20241004,182000,640722490,12720,12720,12720,12720,0
|
|
20241004,181900,640722490,12720,12720,12720,12720,0
|
|
20241004,181800,640722490,12720,12720,12720,12720,0
|
|
20241004,181700,640722490,12720,12720,12720,12720,0
|
|
20241004,181600,640722490,12720,12720,12720,12720,0
|
|
20241004,181500,640722490,12720,12720,12720,12720,0
|
|
20241004,181400,640722490,12720,12720,12720,12720,0
|
|
20241004,181300,640722490,12720,12720,12720,12720,0
|
|
20241004,181200,640722490,12720,12720,12720,12720,0
|
|
20241004,181100,640722490,12720,12720,12720,12720,0
|
|
20241004,181000,640722490,12720,12720,12720,12720,0
|
|
20241004,180900,640722490,12720,12720,12720,12720,0
|
|
20241004,180800,640722490,12720,12720,12720,12720,1012
|
|
20241004,180700,640722490,12720,12720,12720,12720,0
|
|
20241004,180600,640722490,12720,12720,12720,12720,0
|
|
20241004,180500,640722490,12720,12720,12720,12720,0
|
|
20241004,180400,640722490,12720,12720,12720,12720,0
|
|
20241004,180300,640722490,12720,12720,12720,12720,0
|
|
20241004,180200,640722490,12720,12720,12720,12720,0
|
|
20241004,180100,640722490,12720,12720,12720,12720,0
|
|
20241004,180000,640722490,12720,12720,12720,12720,0
|
|
20241004,175900,640722490,12720,12720,12720,12720,0
|
|
20241004,175800,640722490,12720,12720,12720,12720,0
|
|
20241004,175700,640722490,12720,12720,12720,12720,0
|
|
20241004,175600,640722490,12720,12720,12720,12720,0
|
|
20241004,175500,640722490,12720,12720,12720,12720,0
|
|
20241004,175400,640722490,12720,12720,12720,12720,0
|
|
20241004,175300,640722490,12720,12720,12720,12720,0
|
|
20241004,175200,640722490,12720,12720,12720,12720,0
|
|
20241004,175100,640722490,12720,12720,12720,12720,0
|
|
20241004,175000,640722490,12720,12720,12720,12720,0
|
|
20241004,174900,640722490,12720,12720,12720,12720,0
|
|
20241004,174800,640722490,12720,12720,12720,12720,0
|
|
20241004,174700,640722490,12720,12720,12720,12720,0
|
|
20241004,174600,640722490,12720,12720,12720,12720,0
|
|
20241004,174500,640722490,12720,12720,12720,12720,0
|
|
20241004,174400,640722490,12720,12720,12720,12720,0
|
|
20241004,174300,640722490,12720,12720,12720,12720,0
|
|
20241004,174200,640722490,12720,12720,12720,12720,0
|
|
20241004,174100,640722490,12720,12720,12720,12720,0
|
|
20241004,174000,640722490,12720,12720,12720,12720,0
|
|
20241004,173900,640722490,12720,12720,12720,12720,0
|
|
20241004,173800,640722490,12720,12720,12720,12720,1012
|
|
20241004,173700,640722490,12720,12720,12720,12720,0
|
|
20241004,173600,640722490,12720,12720,12720,12720,0
|
|
20241004,173500,640722490,12720,12720,12720,12720,0
|
|
20241004,173400,640722490,12720,12720,12720,12720,0
|
|
20241004,173300,640722490,12720,12720,12720,12720,0
|
|
20241004,173200,640722490,12720,12720,12720,12720,0
|
|
20241004,173100,640722490,12720,12720,12720,12720,0
|
|
20241004,173000,640722490,12720,12720,12720,12720,0
|
|
20241004,172900,640722490,12720,12720,12720,12720,0
|
|
20241004,172800,640722490,12720,12720,12720,12720,0
|
|
20241004,172700,640722490,12720,12720,12720,12720,0
|
|
20241004,172600,640722490,12720,12720,12720,12720,0
|
|
20241004,172500,640722490,12720,12720,12720,12720,0
|
|
20241004,172400,640722490,12720,12720,12720,12720,0
|
|
20241004,172300,640722490,12720,12720,12720,12720,0
|
|
20241004,172200,640722490,12720,12720,12720,12720,0
|
|
20241004,172100,640722490,12720,12720,12720,12720,0
|
|
20241004,172000,640722490,12720,12720,12720,12720,0
|
|
20241004,171900,640722490,12720,12720,12720,12720,0
|
|
20241004,171800,640722490,12720,12720,12720,12720,0
|
|
20241004,171700,640722490,12720,12720,12720,12720,0
|
|
20241004,171600,640722490,12720,12720,12720,12720,0
|
|
20241004,171500,640722490,12720,12720,12720,12720,0
|
|
20241004,171400,640722490,12720,12720,12720,12720,0
|
|
20241004,171300,640722490,12720,12720,12720,12720,0
|
|
20241004,171200,640722490,12720,12720,12720,12720,0
|
|
20241004,171100,640722490,12720,12720,12720,12720,0
|
|
20241004,171000,640722490,12720,12720,12720,12720,0
|
|
20241004,170900,640722490,12720,12720,12720,12720,0
|
|
20241004,170800,640722490,12720,12720,12720,12720,1012
|
|
20241004,170700,640722490,12720,12720,12720,12720,0
|
|
20241004,170600,640722490,12720,12720,12720,12720,0
|
|
20241004,170500,640722490,12720,12720,12720,12720,0
|
|
20241004,170400,640722490,12720,12720,12720,12720,0
|
|
20241004,170300,640722490,12720,12720,12720,12720,0
|
|
20241004,170200,640722490,12720,12720,12720,12720,0
|
|
20241004,170100,640722490,12720,12720,12720,12720,0
|
|
20241004,170000,640722490,12720,12720,12720,12720,0
|
|
20241004,165900,640722490,12720,12720,12720,12720,0
|
|
20241004,165800,640722490,12720,12720,12720,12720,0
|
|
20241004,165700,640722490,12720,12720,12720,12720,0
|
|
20241004,165600,640722490,12720,12720,12720,12720,0
|
|
20241004,165500,640722490,12720,12720,12720,12720,0
|
|
20241004,165400,640722490,12720,12720,12720,12720,0
|
|
20241004,165300,640722490,12720,12720,12720,12720,0
|
|
20241004,165200,640722490,12720,12720,12720,12720,0
|
|
20241004,165100,640722490,12720,12720,12720,12720,0
|
|
20241004,165000,640722490,12720,12720,12720,12720,0
|
|
20241004,164900,640722490,12720,12720,12720,12720,0
|
|
20241004,164800,640722490,12720,12720,12720,12720,0
|
|
20241004,164700,640722490,12720,12720,12720,12720,0
|
|
20241004,164600,640722490,12720,12720,12720,12720,0
|
|
20241004,164500,640722490,12720,12720,12720,12720,0
|
|
20241004,164400,640722490,12720,12720,12720,12720,0
|
|
20241004,164300,640722490,12720,12720,12720,12720,0
|
|
20241004,164200,640722490,12720,12720,12720,12720,0
|
|
20241004,164100,640722490,12720,12720,12720,12720,0
|
|
20241004,164000,640722490,12720,12720,12720,12720,0
|
|
20241004,163900,640722490,12720,12720,12720,12720,0
|
|
20241004,163800,640722490,12720,12720,12720,12720,1012
|
|
20241004,163700,640722490,12720,12720,12720,12720,0
|
|
20241004,163600,640722490,12720,12720,12720,12720,0
|
|
20241004,163500,640722490,12720,12720,12720,12720,0
|
|
20241004,163400,640722490,12720,12720,12720,12720,0
|
|
20241004,163300,640722490,12720,12720,12720,12720,0
|
|
20241004,163200,640722490,12720,12720,12720,12720,0
|
|
20241004,163100,640722490,12720,12720,12720,12720,0
|
|
20241004,163000,640722490,12720,12720,12720,12720,0
|
|
20241004,162900,640722490,12720,12720,12720,12720,0
|
|
20241004,162800,640722490,12720,12720,12720,12720,0
|
|
20241004,162700,640722490,12720,12720,12720,12720,0
|
|
20241004,162600,640722490,12720,12720,12720,12720,0
|
|
20241004,162500,640722490,12720,12720,12720,12720,0
|
|
20241004,162400,640722490,12720,12720,12720,12720,0
|
|
20241004,162300,640722490,12720,12720,12720,12720,0
|
|
20241004,162200,640722490,12720,12720,12720,12720,0
|
|
20241004,162100,640722490,12720,12720,12720,12720,0
|
|
20241004,162000,640722490,12720,12720,12720,12720,0
|
|
20241004,161900,640722490,12720,12720,12720,12720,0
|
|
20241004,161800,640722490,12720,12720,12720,12720,0
|
|
20241004,161700,640722490,12720,12720,12720,12720,0
|
|
20241004,161600,640722490,12720,12720,12720,12720,0
|
|
20241004,161500,640722490,12720,12720,12720,12720,0
|
|
20241004,161400,640722490,12720,12720,12720,12720,0
|
|
20241004,161300,640722490,12720,12720,12720,12720,0
|
|
20241004,161200,640722490,12720,12720,12720,12720,0
|
|
20241004,161100,640722490,12720,12720,12720,12720,0
|
|
20241004,161000,640722490,12720,12720,12720,12720,0
|
|
20241004,160900,640722490,12720,12720,12720,12720,0
|
|
20241004,160800,640722490,12720,12720,12720,12720,1012
|
|
20241004,160700,640722490,12720,12720,12720,12720,0
|
|
20241004,160600,640722490,12720,12720,12720,12720,0
|
|
20241004,160500,640722490,12720,12720,12720,12720,0
|
|
20241004,160400,640722490,12720,12720,12720,12720,0
|
|
20241004,160300,640722490,12720,12720,12720,12720,0
|
|
20241004,160200,640722490,12720,12720,12720,12720,0
|
|
20241004,160100,640722490,12720,12720,12720,12720,0
|
|
20241004,160000,640722490,12720,12720,12720,12720,0
|
|
20241004,155900,640722490,12720,12720,12720,12720,0
|
|
20241004,155800,640722490,12720,12720,12720,12720,0
|
|
20241004,155700,640722490,12720,12720,12720,12720,0
|
|
20241004,155600,640722490,12720,12720,12720,12720,0
|
|
20241004,155500,640722490,12720,12720,12720,12720,0
|
|
20241004,155400,640722490,12720,12720,12720,12720,0
|
|
20241004,155300,640722490,12720,12720,12720,12720,0
|
|
20241004,155200,640722490,12720,12720,12720,12720,0
|
|
20241004,155100,640722490,12720,12720,12720,12720,0
|
|
20241004,155000,640722490,12720,12720,12720,12720,0
|
|
20241004,154900,640722490,12720,12720,12720,12720,0
|
|
20241004,154800,640722490,12720,12720,12720,12720,0
|
|
20241004,154700,640722490,12720,12720,12720,12720,0
|
|
20241004,154600,640722490,12720,12720,12720,12720,0
|
|
20241004,154500,640722490,12720,12720,12720,12720,0
|
|
20241004,154400,640722490,12720,12720,12720,12720,0
|
|
20241004,154300,640722490,12720,12720,12720,12720,0
|
|
20241004,154200,640722490,12720,12720,12720,12720,0
|
|
20241004,154100,640722490,12720,12720,12720,12720,0
|
|
20241004,154000,640722490,12720,12720,12720,12720,0
|
|
20241004,153900,640722490,12720,12720,12720,12720,0
|
|
20241004,153800,640722490,12720,12720,12720,12720,1012
|
|
20241004,153700,640722490,12720,12720,12720,12720,0
|
|
20241004,153600,640722490,12720,12720,12720,12720,0
|
|
20241004,153500,640722490,12720,12720,12720,12720,0
|
|
20241004,153400,640722490,12720,12720,12720,12720,0
|
|
20241004,153300,640722490,12720,12720,12720,12720,0
|
|
20241004,153200,640722490,12720,12720,12720,12720,0
|
|
20241004,153100,640722490,12720,12720,12720,12720,0
|
|
20241004,153000,640722490,12720,12720,12720,12720,1012
|
|
20241004,152900,627849850,12700,12700,12700,12700,0
|
|
20241004,152800,627849850,12700,12700,12700,12700,0
|
|
20241004,152700,627849850,12700,12700,12700,12700,0
|
|
20241004,152600,627849850,12700,12700,12700,12700,0
|
|
20241004,152500,627849850,12700,12700,12700,12700,0
|
|
20241004,152400,627849850,12700,12700,12700,12700,0
|
|
20241004,152300,627849850,12700,12700,12700,12700,0
|
|
20241004,152200,627849850,12700,12700,12700,12700,0
|
|
20241004,152100,627849850,12700,12700,12700,12700,0
|
|
20241004,152000,627849850,12700,12700,12700,12700,0
|
|
20241004,151900,627849850,12700,12690,12700,12620,223
|
|
20241004,151800,625019640,12690,12650,12690,12650,600
|
|
20241004,151700,617422240,12650,12630,12650,12630,100
|
|
20241004,151600,616158660,12610,12610,12610,12610,7
|
|
20241004,151500,616070390,12610,12610,12610,12610,0
|
|
20241004,151400,616070390,12610,12610,12610,12610,7
|
|
20241004,151300,615982120,12610,12610,12610,12610,0
|
|
20241004,151200,615982120,12610,12610,12610,12610,0
|
|
20241004,151100,615982120,12610,12610,12610,12610,47
|
|
20241004,151000,615389450,12610,12600,12610,12600,36
|
|
20241004,150900,614935800,12600,12600,12610,12600,52
|
|
20241004,150800,614280250,12610,12610,12610,12610,3
|
|
20241004,150700,614242420,12640,12640,12640,12640,0
|
|
20241004,150600,614242420,12640,12640,12640,12640,0
|
|
20241004,150500,614242420,12640,12640,12640,12640,0
|
|
20241004,150400,614242420,12640,12640,12640,12640,0
|
|
20241004,150300,614242420,12640,12640,12640,12640,0
|
|
20241004,150200,614242420,12640,12640,12640,12640,0
|
|
20241004,150100,614242420,12640,12600,12640,12600,2656
|
|
20241004,150000,580776370,12590,12620,12620,12590,6539
|
|
20241004,145900,498377660,12610,12610,12610,12610,0
|
|
20241004,145800,498377660,12610,12610,12610,12610,11
|
|
20241004,145700,498238950,12610,12610,12610,12610,0
|
|
20241004,145600,498238950,12610,12610,12610,12610,1
|
|
20241004,145500,498226340,12600,12600,12600,12600,0
|
|
20241004,145400,498226340,12600,12600,12600,12600,0
|
|
20241004,145300,498226340,12600,12600,12600,12600,0
|
|
20241004,145200,498226340,12600,12600,12600,12600,0
|
|
20241004,145100,498226340,12600,12600,12600,12600,0
|
|
20241004,145000,498226340,12600,12600,12600,12600,0
|
|
20241004,144900,498226340,12600,12600,12600,12600,0
|
|
20241004,144800,498226340,12600,12590,12600,12590,2
|
|
20241004,144700,498201150,12590,12590,12590,12590,0
|
|
20241004,144600,498201150,12590,12590,12590,12590,0
|
|
20241004,144500,498201150,12590,12570,12590,12570,149
|
|
20241004,144400,496327460,12560,12570,12570,12560,106
|
|
20241004,144300,494995200,12560,12560,12560,12560,0
|
|
20241004,144200,494995200,12560,12560,12560,12560,0
|
|
20241004,144100,494995200,12560,12560,12560,12560,0
|
|
20241004,144000,494995200,12560,12610,12620,12560,3235
|
|
20241004,143900,454243780,12620,12630,12630,12620,40
|
|
20241004,143800,453738730,12620,12620,12620,12620,0
|
|
20241004,143700,453738730,12620,12620,12620,12620,0
|
|
20241004,143600,453738730,12620,12620,12620,12620,0
|
|
20241004,143500,453738730,12620,12620,12620,12620,0
|
|
20241004,143400,453738730,12620,12620,12620,12620,0
|
|
20241004,143300,453738730,12620,12620,12620,12620,0
|
|
20241004,143200,453738730,12620,12610,12620,12610,11
|
|
20241004,143100,453600010,12590,12590,12590,12590,0
|
|
20241004,143000,453600010,12590,12590,12590,12590,0
|
|
20241004,142900,453600010,12590,12590,12590,12590,0
|
|
20241004,142800,453600010,12590,12590,12590,12590,0
|
|
20241004,142700,453600010,12590,12590,12590,12590,1
|
|
20241004,142600,453587420,12590,12590,12590,12580,14
|
|
20241004,142500,453411180,12580,12590,12590,12570,37
|
|
20241004,142400,452945460,12590,12590,12590,12590,1
|
|
20241004,142300,452932870,12570,12570,12570,12570,0
|
|
20241004,142200,452932870,12570,12570,12570,12570,0
|
|
20241004,142100,452932870,12570,12570,12570,12570,0
|
|
20241004,142000,452932870,12570,12630,12630,12570,3099
|
|
20241004,141900,413832940,12640,12640,12640,12640,0
|
|
20241004,141800,413832940,12640,12640,12640,12640,1
|
|
20241004,141700,413820300,12630,12630,12630,12630,0
|
|
20241004,141600,413820300,12630,12630,12630,12630,35
|
|
20241004,141500,413378250,12630,12630,12630,12630,0
|
|
20241004,141400,413378250,12630,12630,12630,12630,0
|
|
20241004,141300,413378250,12630,12630,12630,12630,7
|
|
20241004,141200,413289840,12610,12610,12610,12610,0
|
|
20241004,141100,413289840,12610,12610,12610,12610,9
|
|
20241004,141000,413176350,12600,12600,12600,12600,0
|
|
20241004,140900,413176350,12600,12600,12600,12600,0
|
|
20241004,140800,413176350,12600,12580,12630,12580,84
|
|
20241004,140700,412119260,12580,12580,12580,12580,1
|
|
20241004,140600,412106680,12570,12620,12640,12540,717
|
|
20241004,140500,403096360,12650,12570,12650,12560,991
|
|
20241004,140400,390632010,12560,12540,12560,12540,193
|
|
20241004,140300,388208870,12550,12550,12570,12550,678
|
|
20241004,140200,379697210,12570,12570,12570,12570,0
|
|
20241004,140100,379697210,12570,12560,12570,12550,259
|
|
20241004,140000,376446090,12550,12600,12600,12550,1831
|
|
20241004,135900,353434090,12600,12600,12610,12600,11
|
|
20241004,135800,353295480,12620,12600,12620,12600,15
|
|
20241004,135700,353106410,12600,12600,12600,12600,12
|
|
20241004,135600,352955210,12600,12610,12610,12600,7
|
|
20241004,135500,352866980,12600,12600,12610,12600,17
|
|
20241004,135400,352652740,12600,12610,12610,12600,10
|
|
20241004,135300,352526700,12600,12600,12600,12600,9
|
|
20241004,135200,352413300,12600,12600,12610,12600,15
|
|
20241004,135100,352224250,12600,12600,12600,12600,11
|
|
20241004,135000,352085650,12600,12600,12600,12600,11
|
|
20241004,134900,351947050,12600,12590,12600,12590,14
|
|
20241004,134800,351770690,12590,12590,12590,12590,10
|
|
20241004,134700,351644790,12640,12640,12650,12640,10
|
|
20241004,134600,351518380,12630,12580,12650,12580,28
|
|
20241004,134500,351164650,12630,12640,12640,12630,9
|
|
20241004,134400,351050900,12640,12590,12650,12590,719
|
|
20241004,134300,341993730,12580,12580,12580,12580,12
|
|
20241004,134200,341842770,12580,12570,12580,12570,12
|
|
20241004,134100,341691860,12580,12580,12590,12570,2949
|
|
20241004,134000,304596020,12570,12600,12630,12570,1706
|
|
20241004,133900,283126390,12600,12600,12610,12600,11
|
|
20241004,133800,282987770,12600,12600,12600,12600,9
|
|
20241004,133700,282874370,12600,12600,12600,12600,17
|
|
20241004,133600,282660170,12600,12600,12600,12600,14
|
|
20241004,133500,282483770,12600,12590,12600,12590,27
|
|
20241004,133400,282143770,12600,12600,12600,12600,8
|
|
20241004,133300,282042970,12600,12600,12600,12600,11
|
|
20241004,133200,281904370,12600,12600,12600,12600,11
|
|
20241004,133100,281765770,12600,12600,12600,12600,10
|
|
20241004,133000,281639770,12600,12600,12600,12600,13
|
|
20241004,132900,281475970,12600,12600,12600,12600,11
|
|
20241004,132800,281337370,12600,12600,12600,12600,9
|
|
20241004,132700,281223970,12600,12600,12600,12600,16
|
|
20241004,132600,281022370,12600,12590,12600,12590,15
|
|
20241004,132500,280833380,12590,12590,12600,12590,15
|
|
20241004,132400,280644480,12590,12590,12590,12590,15
|
|
20241004,132300,280455630,12590,12590,12590,12590,16
|
|
20241004,132200,280254190,12590,12600,12600,12590,133
|
|
20241004,132100,278578660,12590,12590,12590,12590,9
|
|
20241004,132000,278465350,12590,12630,12640,12590,468
|
|
20241004,131900,272564720,12630,12630,12630,12630,4
|
|
20241004,131800,272514200,12630,12630,12630,12630,11
|
|
20241004,131700,272375270,12630,12620,12640,12620,32
|
|
20241004,131600,271971080,12630,12610,12630,12610,36
|
|
20241004,131500,271516900,12600,12610,12610,12600,31
|
|
20241004,131400,271126000,12600,12600,12610,12590,37
|
|
20241004,131300,270659640,12600,12590,12600,12590,29
|
|
20241004,131200,270294420,12590,12590,12590,12590,4
|
|
20241004,131100,270244060,12590,12590,12600,12590,15
|
|
20241004,131000,270055170,12590,12590,12590,12590,14
|
|
20241004,130900,269878910,12590,12590,12590,12590,9
|
|
20241004,130800,269765600,12600,12590,12600,12590,11
|
|
20241004,130700,269627060,12590,12590,12590,12590,14
|
|
20241004,130600,269450800,12590,12590,12590,12590,6
|
|
20241004,130500,269375260,12590,12590,12590,12590,10
|
|
20241004,130400,269249360,12590,12600,12600,12590,14
|
|
20241004,130300,269073090,12590,12590,12600,12590,35
|
|
20241004,130200,268632290,12600,12600,12600,12590,227
|
|
20241004,130100,265772100,12590,12600,12600,12580,665
|
|
20241004,130000,257399470,12590,12630,12640,12590,1163
|
|
20241004,125900,242737150,12630,12630,12640,12630,16
|
|
20241004,125800,242534990,12630,12630,12630,12630,8
|
|
20241004,125700,242433950,12630,12620,12630,12620,15
|
|
20241004,125600,242244600,12630,12620,12630,12620,6
|
|
20241004,125500,242168850,12630,12610,12630,12610,29
|
|
20241004,125400,241802810,12610,12610,12610,12610,8
|
|
20241004,125300,241701930,12620,12610,12620,12610,9
|
|
20241004,125200,241588430,12620,12620,12620,12620,2
|
|
20241004,125100,241563190,12610,12610,12620,12610,16
|
|
20241004,125000,241361380,12610,12610,12620,12610,17
|
|
20241004,124900,241146980,12620,12620,12620,12620,6
|
|
20241004,124800,241071260,12620,12610,12620,12610,25
|
|
20241004,124700,240755900,12610,12610,12610,12610,7
|
|
20241004,124600,240667630,12610,12600,12610,12600,11
|
|
20241004,124500,240528950,12620,12600,12620,12600,57
|
|
20241004,124400,239810260,12600,12600,12610,12600,21
|
|
20241004,124300,239545580,12600,12600,12610,12600,33
|
|
20241004,124200,239129580,12600,12600,12600,12600,8
|
|
20241004,124100,239028780,12600,12600,12600,12600,25
|
|
20241004,124000,238713780,12600,12620,12630,12600,853
|
|
20241004,123900,227956480,12620,12620,12620,12620,0
|
|
20241004,123800,227956480,12620,12620,12620,12620,11
|
|
20241004,123700,227817660,12620,12620,12620,12620,16
|
|
20241004,123600,227615740,12620,12620,12620,12620,12
|
|
20241004,123500,227464300,12620,12620,12620,12620,13
|
|
20241004,123400,227300240,12620,12620,12620,12620,16
|
|
20241004,123300,227098320,12620,12620,12620,12620,8
|
|
20241004,123200,226997360,12630,12630,12630,12630,4
|
|
20241004,123100,226946840,12630,12630,12630,12630,11
|
|
20241004,123000,226807910,12630,12630,12630,12630,12
|
|
20241004,122900,226656350,12630,12630,12640,12630,9
|
|
20241004,122800,226542670,12630,12630,12630,12630,16
|
|
20241004,122700,226340590,12630,12630,12630,12630,9
|
|
20241004,122600,226226920,12630,12620,12670,12620,48
|
|
20241004,122500,225620740,12610,12620,12620,12610,25
|
|
20241004,122400,225305390,12610,12610,12620,12610,17
|
|
20241004,122300,225091010,12610,12610,12610,12610,10
|
|
20241004,122200,224964910,12610,12610,12610,12610,18
|
|
20241004,122100,224737930,12610,12620,12620,12610,18
|
|
20241004,122000,224510890,12610,12640,12640,12610,1540
|
|
20241004,121900,205073180,12640,12640,12640,12640,10
|
|
20241004,121800,204946780,12640,12640,12640,12640,13
|
|
20241004,121700,204782460,12640,12640,12640,12640,14
|
|
20241004,121600,204605500,12640,12640,12640,12640,4
|
|
20241004,121500,204554940,12640,12640,12640,12640,12
|
|
20241004,121400,204403260,12650,12650,12660,12650,21
|
|
20241004,121300,204137530,12650,12640,12650,12640,10
|
|
20241004,121200,204011060,12640,12640,12640,12640,7
|
|
20241004,121100,203922580,12640,12640,12640,12640,11
|
|
20241004,121000,203783540,12640,12640,12640,12640,10
|
|
20241004,120900,203657140,12650,12650,12650,12650,6
|
|
20241004,120800,203581240,12650,12650,12650,12650,13
|
|
20241004,120700,203416790,12660,12650,12660,12650,8
|
|
20241004,120600,203315550,12670,12630,12670,12630,118
|
|
20241004,120500,201824170,12630,12630,12630,12620,107
|
|
20241004,120400,200473040,12620,12620,12620,12620,13
|
|
20241004,120300,200308980,12630,12620,12630,12620,4
|
|
20241004,120200,200258490,12620,12630,12630,12620,28
|
|
20241004,120100,199905040,12630,12620,12630,12620,15
|
|
20241004,120000,199715720,12620,12640,12650,12620,1894
|
|
20241004,115900,175793570,12640,12640,12640,12640,10
|
|
20241004,115800,175667170,12640,12640,12640,12640,14
|
|
20241004,115700,175490210,12640,12640,12640,12640,5
|
|
20241004,115600,175427010,12640,12640,12640,12640,11
|
|
20241004,115500,175287970,12640,12640,12640,12640,7
|
|
20241004,115400,175199490,12640,12640,12650,12630,20
|
|
20241004,115300,174946660,12640,12640,12640,12640,4
|
|
20241004,115200,174896100,12640,12640,12640,12640,15
|
|
20241004,115100,174706500,12640,12640,12640,12640,14
|
|
20241004,115000,174529540,12640,12640,12650,12640,10
|
|
20241004,114900,174403080,12640,12650,12650,12640,17
|
|
20241004,114800,174188170,12640,12640,12640,12640,12
|
|
20241004,114700,174036490,12640,12650,12650,12640,7
|
|
20241004,114600,173947950,12650,12650,12650,12650,5
|
|
20241004,114500,173884700,12650,12630,12650,12630,23
|
|
20241004,114400,173594090,12630,12630,12630,12630,13
|
|
20241004,114300,173429900,12630,12630,12630,12630,4
|
|
20241004,114200,173379380,12630,12630,12630,12630,14
|
|
20241004,114100,173202560,12630,12630,12630,12630,14
|
|
20241004,114000,173025740,12630,12650,12660,12630,598
|
|
20241004,113900,165467060,12640,12650,12650,12640,13
|
|
20241004,113800,165302730,12650,12640,12650,12640,19
|
|
20241004,113700,165062510,12650,12640,12650,12640,23
|
|
20241004,113600,164771690,12650,12650,12650,12650,8
|
|
20241004,113500,164670490,12650,12660,12660,12650,13
|
|
20241004,113400,164506020,12650,12650,12660,12650,14
|
|
20241004,113300,164328880,12650,12650,12660,12650,9
|
|
20241004,113200,164214990,12650,12650,12650,12650,9
|
|
20241004,113100,164101140,12650,12650,12660,12650,15
|
|
20241004,113000,163911380,12650,12650,12650,12650,4
|
|
20241004,112900,163860780,12650,12650,12650,12650,8
|
|
20241004,112800,163759580,12650,12650,12660,12650,20
|
|
20241004,112700,163506520,12650,12650,12650,12650,4
|
|
20241004,112600,163455920,12650,12640,12650,12640,13
|
|
20241004,112500,163291510,12650,12640,12650,12640,10
|
|
20241004,112400,163165100,12640,12630,12650,12630,451
|
|
20241004,112300,157463990,12630,12630,12630,12630,12
|
|
20241004,112200,157312430,12630,12630,12630,12630,15
|
|
20241004,112100,157122980,12630,12640,12650,12630,304
|
|
20241004,112000,153280400,12630,12650,12660,12630,848
|
|
20241004,111900,142559480,12650,12650,12650,12650,7
|
|
20241004,111800,142470930,12650,12650,12650,12650,27
|
|
20241004,111700,142129380,12650,12650,12650,12650,3
|
|
20241004,111600,142091430,12650,12660,12660,12650,14
|
|
20241004,111500,141914300,12650,12650,12650,12650,11
|
|
20241004,111400,141775150,12650,12650,12650,12650,3
|
|
20241004,111300,141737200,12650,12670,12670,12650,13
|
|
20241004,111200,141572670,12650,12650,12660,12650,14
|
|
20241004,111100,141395560,12650,12650,12650,12650,16
|
|
20241004,111000,141193160,12660,12660,12660,12660,2
|
|
20241004,110900,141167840,12650,12650,12660,12650,13
|
|
20241004,110800,141003360,12650,12650,12660,12650,15
|
|
20241004,110700,140813560,12690,12640,12690,12640,29
|
|
20241004,110600,140446660,12640,12650,12650,12640,7
|
|
20241004,110500,140358150,12700,12650,12700,12640,68
|
|
20241004,110400,139497860,12640,12640,12640,12640,3
|
|
20241004,110300,139459940,12640,12640,12640,12640,13
|
|
20241004,110200,139295620,12640,12640,12640,12640,16
|
|
20241004,110100,139093380,12640,12640,12650,12640,14
|
|
20241004,110000,138916340,12630,12690,12710,12630,1165
|
|
20241004,105900,124182850,12670,12670,12680,12670,21
|
|
20241004,105800,123916750,12670,12670,12670,12670,13
|
|
20241004,105700,123752040,12680,12680,12680,12680,0
|
|
20241004,105600,123752040,12680,12670,12700,12670,35
|
|
20241004,105500,123308170,12670,12660,12670,12660,194
|
|
20241004,105400,120850310,12670,12670,12670,12670,1
|
|
20241004,105300,120837640,12660,12660,12670,12660,19
|
|
20241004,105200,120597070,12660,12660,12660,12660,10
|
|
20241004,105100,120470470,12660,12660,12660,12660,0
|
|
20241004,105000,120470470,12660,12660,12670,12660,17
|
|
20241004,104900,120255220,12660,12650,12660,12650,15
|
|
20241004,104800,120065420,12650,12650,12660,12650,8
|
|
20241004,104700,119964190,12650,12650,12650,12650,11
|
|
20241004,104600,119825040,12650,12650,12650,12650,10
|
|
20241004,104500,119698540,12650,12640,12650,12640,183
|
|
20241004,104400,117383970,12640,12650,12650,12640,4
|
|
20241004,104300,117333400,12640,12640,12650,12640,14
|
|
20241004,104200,117156430,12640,12640,12640,12640,14
|
|
20241004,104100,116979470,12640,12640,12640,12640,3
|
|
20241004,104000,116941550,12640,12670,12670,12640,1423
|
|
20241004,103900,98937040,12680,12670,12680,12670,15
|
|
20241004,103800,98746910,12670,12660,12670,12660,20
|
|
20241004,103700,98493580,12660,12660,12660,12660,17
|
|
20241004,103600,98278360,12660,12660,12670,12660,15
|
|
20241004,103500,98088410,12660,12660,12660,12660,8
|
|
20241004,103400,97987130,12660,12670,12670,12660,4
|
|
20241004,103300,97936460,12670,12670,12670,12670,14
|
|
20241004,103200,97759080,12670,12670,12670,12670,12
|
|
20241004,103100,97607040,12670,12670,12670,12670,11
|
|
20241004,103000,97467670,12660,12670,12680,12660,57
|
|
20241004,102900,96745080,12660,12650,12660,12650,14
|
|
20241004,102800,96567950,12660,12660,12660,12650,9
|
|
20241004,102700,96454050,12650,12660,12660,12650,62
|
|
20241004,102600,95669380,12670,12660,12670,12660,10
|
|
20241004,102500,95542770,12660,12650,12660,12650,40
|
|
20241004,102400,95036420,12650,12650,12650,12650,7
|
|
20241004,102300,94947870,12660,12660,12660,12660,58
|
|
20241004,102200,94213590,12660,12660,12660,12660,1
|
|
20241004,102100,94200930,12650,12660,12660,12650,13
|
|
20241004,102000,94036430,12650,12680,12680,12650,210
|
|
20241004,101900,91377610,12680,12680,12680,12680,0
|
|
20241004,101800,91377610,12680,12680,12680,12680,0
|
|
20241004,101700,91377610,12680,12680,12680,12680,0
|
|
20241004,101600,91377610,12680,12680,12680,12680,0
|
|
20241004,101500,91377610,12680,12680,12680,12680,0
|
|
20241004,101400,91377610,12680,12680,12680,12680,12
|
|
20241004,101300,91225450,12670,12670,12670,12670,0
|
|
20241004,101200,91225450,12670,12670,12670,12670,0
|
|
20241004,101100,91225450,12670,12670,12670,12670,0
|
|
20241004,101000,91225450,12670,12670,12670,12670,0
|
|
20241004,100900,91225450,12670,12670,12670,12670,1
|
|
20241004,100800,91212780,12660,12660,12660,12660,0
|
|
20241004,100700,91212780,12660,12660,12660,12660,0
|
|
20241004,100600,91212780,12660,12660,12660,12660,0
|
|
20241004,100500,91212780,12660,12660,12660,12660,0
|
|
20241004,100400,91212780,12660,12670,12670,12660,2
|
|
20241004,100300,91187450,12670,12680,12680,12660,110
|
|
20241004,100200,89793040,12670,12670,12670,12670,82
|
|
20241004,100100,88754100,12670,12670,12680,12670,20
|
|
20241004,100000,88500620,12670,12710,12710,12670,1375
|
|
20241004,095900,71074160,12700,12700,12700,12700,0
|
|
20241004,095800,71074160,12700,12700,12700,12700,0
|
|
20241004,095700,71074160,12700,12700,12700,12700,12
|
|
20241004,095600,70921760,12700,12700,12700,12690,79
|
|
20241004,095500,69919030,12690,12690,12690,12690,0
|
|
20241004,095400,69919030,12690,12690,12690,12690,0
|
|
20241004,095300,69919030,12690,12690,12690,12690,0
|
|
20241004,095200,69919030,12690,12700,12700,12690,68
|
|
20241004,095100,69055520,12710,12710,12710,12710,0
|
|
20241004,095000,69055520,12710,12710,12710,12710,0
|
|
20241004,094900,69055520,12710,12710,12710,12710,1
|
|
20241004,094800,69042810,12710,12710,12710,12710,0
|
|
20241004,094700,69042810,12710,12710,12710,12710,0
|
|
20241004,094600,69042810,12710,12700,12710,12700,79
|
|
20241004,094500,68039460,12690,12700,12700,12690,56
|
|
20241004,094400,67328340,12690,12690,12690,12690,1
|
|
20241004,094300,67315650,12670,12670,12670,12670,0
|
|
20241004,094200,67315650,12670,12660,12700,12660,2153
|
|
20241004,094100,40037020,12650,12660,12660,12650,295
|
|
20241004,094000,36302730,12660,12700,12700,12660,193
|
|
20241004,093900,33856040,12690,12690,12690,12690,83
|
|
20241004,093800,32802770,12690,12700,12700,12680,42
|
|
20241004,093700,32269610,12700,12700,12700,12700,0
|
|
20241004,093600,32269610,12700,12700,12700,12700,0
|
|
20241004,093500,32269610,12700,12700,12700,12700,0
|
|
20241004,093400,32269610,12700,12700,12700,12700,0
|
|
20241004,093300,32269610,12700,12700,12700,12700,0
|
|
20241004,093200,32269610,12700,12700,12700,12700,0
|
|
20241004,093100,32269610,12700,12700,12700,12700,0
|
|
20241004,093000,32269610,12700,12700,12700,12700,1
|
|
20241004,092900,32256910,12670,12670,12670,12670,0
|
|
20241004,092800,32256910,12670,12670,12670,12670,0
|
|
20241004,092700,32256910,12670,12670,12670,12670,0
|
|
20241004,092600,32256910,12670,12670,12670,12670,0
|
|
20241004,092500,32256910,12670,12670,12670,12670,0
|
|
20241004,092400,32256910,12670,12690,12700,12670,107
|
|
20241004,092300,30898500,12670,12670,12670,12670,0
|
|
20241004,092200,30898500,12670,12670,12670,12670,0
|
|
20241004,092100,30898500,12670,12670,12670,12670,0
|
|
20241004,092000,30898500,12670,12700,12720,12670,703
|
|
20241004,091900,21970510,12700,12700,12700,12700,0
|
|
20241004,091800,21970510,12700,12700,12700,12700,0
|
|
20241004,091700,21970510,12700,12700,12700,12700,0
|
|
20241004,091600,21970510,12700,12700,12700,12700,0
|
|
20241004,091500,21970510,12700,12700,12700,12700,0
|
|
20241004,091400,21970510,12700,12700,12700,12700,0
|
|
20241004,091300,21970510,12700,12700,12700,12700,0
|
|
20241004,091200,21970510,12700,12700,12700,12700,0
|
|
20241004,091100,21970510,12700,12720,12720,12700,12
|
|
20241004,091000,21817910,12740,12740,12740,12740,0
|
|
20241004,090900,21817910,12740,12740,12740,12740,0
|
|
20241004,090800,21817910,12740,12740,12740,12740,0
|
|
20241004,090700,21817910,12740,12740,12740,12740,0
|
|
20241004,090600,21817910,12740,12740,12740,12740,0
|
|
20241004,090500,21817910,12740,12740,12740,12740,0
|
|
20241004,090400,21817910,12740,12740,12740,12740,0
|
|
20241004,090300,21817910,12740,12740,12740,12740,0
|
|
20241004,090200,21817910,12740,12740,12740,12740,0
|
|
20241004,090100,21817910,12740,12740,12740,12740,0
|
|
20241004,090000,21817910,12740,12760,12760,12630,1716
|