581 lines
29 KiB
CSV
581 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,183800,60476940,12720,12720,12720,12720,57
|
|
20241017,183700,60476940,12720,12720,12720,12720,0
|
|
20241017,183600,60476940,12720,12720,12720,12720,0
|
|
20241017,183500,60476940,12720,12720,12720,12720,0
|
|
20241017,183400,60476940,12720,12720,12720,12720,0
|
|
20241017,183300,60476940,12720,12720,12720,12720,0
|
|
20241017,183200,60476940,12720,12720,12720,12720,0
|
|
20241017,183100,60476940,12720,12720,12720,12720,0
|
|
20241017,183000,60476940,12720,12720,12720,12720,0
|
|
20241017,182900,60476940,12720,12720,12720,12720,0
|
|
20241017,182800,60476940,12720,12720,12720,12720,0
|
|
20241017,182700,60476940,12720,12720,12720,12720,0
|
|
20241017,182600,60476940,12720,12720,12720,12720,0
|
|
20241017,182500,60476940,12720,12720,12720,12720,0
|
|
20241017,182400,60476940,12720,12720,12720,12720,0
|
|
20241017,182300,60476940,12720,12720,12720,12720,0
|
|
20241017,182200,60476940,12720,12720,12720,12720,0
|
|
20241017,182100,60476940,12720,12720,12720,12720,0
|
|
20241017,182000,60476940,12720,12720,12720,12720,0
|
|
20241017,181900,60476940,12720,12720,12720,12720,0
|
|
20241017,181800,60476940,12720,12720,12720,12720,0
|
|
20241017,181700,60476940,12720,12720,12720,12720,0
|
|
20241017,181600,60476940,12720,12720,12720,12720,0
|
|
20241017,181500,60476940,12720,12720,12720,12720,0
|
|
20241017,181400,60476940,12720,12720,12720,12720,0
|
|
20241017,181300,60476940,12720,12720,12720,12720,0
|
|
20241017,181200,60476940,12720,12720,12720,12720,0
|
|
20241017,181100,60476940,12720,12720,12720,12720,0
|
|
20241017,181000,60476940,12720,12720,12720,12720,0
|
|
20241017,180900,60476940,12720,12720,12720,12720,0
|
|
20241017,180800,60476940,12720,12720,12720,12720,57
|
|
20241017,180700,60476940,12720,12720,12720,12720,0
|
|
20241017,180600,60476940,12720,12720,12720,12720,0
|
|
20241017,180500,60476940,12720,12720,12720,12720,0
|
|
20241017,180400,60476940,12720,12720,12720,12720,0
|
|
20241017,180300,60476940,12720,12720,12720,12720,0
|
|
20241017,180200,60476940,12720,12720,12720,12720,0
|
|
20241017,180100,60476940,12720,12720,12720,12720,0
|
|
20241017,180000,60476940,12720,12720,12720,12720,0
|
|
20241017,175900,60476940,12720,12720,12720,12720,0
|
|
20241017,175800,60476940,12720,12720,12720,12720,0
|
|
20241017,175700,60476940,12720,12720,12720,12720,0
|
|
20241017,175600,60476940,12720,12720,12720,12720,0
|
|
20241017,175500,60476940,12720,12720,12720,12720,0
|
|
20241017,175400,60476940,12720,12720,12720,12720,0
|
|
20241017,175300,60476940,12720,12720,12720,12720,0
|
|
20241017,175200,60476940,12720,12720,12720,12720,0
|
|
20241017,175100,60476940,12720,12720,12720,12720,0
|
|
20241017,175000,60476940,12720,12720,12720,12720,0
|
|
20241017,174900,60476940,12720,12720,12720,12720,0
|
|
20241017,174800,60476940,12720,12720,12720,12720,0
|
|
20241017,174700,60476940,12720,12720,12720,12720,0
|
|
20241017,174600,60476940,12720,12720,12720,12720,0
|
|
20241017,174500,60476940,12720,12720,12720,12720,0
|
|
20241017,174400,60476940,12720,12720,12720,12720,0
|
|
20241017,174300,60476940,12720,12720,12720,12720,0
|
|
20241017,174200,60476940,12720,12720,12720,12720,0
|
|
20241017,174100,60476940,12720,12720,12720,12720,0
|
|
20241017,174000,60476940,12720,12720,12720,12720,0
|
|
20241017,173900,60476940,12720,12720,12720,12720,0
|
|
20241017,173800,60476940,12720,12720,12720,12720,57
|
|
20241017,173700,60476940,12720,12720,12720,12720,0
|
|
20241017,173600,60476940,12720,12720,12720,12720,0
|
|
20241017,173500,60476940,12720,12720,12720,12720,0
|
|
20241017,173400,60476940,12720,12720,12720,12720,0
|
|
20241017,173300,60476940,12720,12720,12720,12720,0
|
|
20241017,173200,60476940,12720,12720,12720,12720,0
|
|
20241017,173100,60476940,12720,12720,12720,12720,0
|
|
20241017,173000,60476940,12720,12720,12720,12720,0
|
|
20241017,172900,60476940,12720,12720,12720,12720,0
|
|
20241017,172800,60476940,12720,12720,12720,12720,0
|
|
20241017,172700,60476940,12720,12720,12720,12720,0
|
|
20241017,172600,60476940,12720,12720,12720,12720,0
|
|
20241017,172500,60476940,12720,12720,12720,12720,0
|
|
20241017,172400,60476940,12720,12720,12720,12720,0
|
|
20241017,172300,60476940,12720,12720,12720,12720,0
|
|
20241017,172200,60476940,12720,12720,12720,12720,0
|
|
20241017,172100,60476940,12720,12720,12720,12720,0
|
|
20241017,172000,60476940,12720,12720,12720,12720,0
|
|
20241017,171900,60476940,12720,12720,12720,12720,0
|
|
20241017,171800,60476940,12720,12720,12720,12720,0
|
|
20241017,171700,60476940,12720,12720,12720,12720,0
|
|
20241017,171600,60476940,12720,12720,12720,12720,0
|
|
20241017,171500,60476940,12720,12720,12720,12720,0
|
|
20241017,171400,60476940,12720,12720,12720,12720,0
|
|
20241017,171300,60476940,12720,12720,12720,12720,0
|
|
20241017,171200,60476940,12720,12720,12720,12720,0
|
|
20241017,171100,60476940,12720,12720,12720,12720,0
|
|
20241017,171000,60476940,12720,12720,12720,12720,0
|
|
20241017,170900,60476940,12720,12720,12720,12720,0
|
|
20241017,170800,60476940,12720,12720,12720,12720,57
|
|
20241017,170700,60476940,12720,12720,12720,12720,0
|
|
20241017,170600,60476940,12720,12720,12720,12720,0
|
|
20241017,170500,60476940,12720,12720,12720,12720,0
|
|
20241017,170400,60476940,12720,12720,12720,12720,0
|
|
20241017,170300,60476940,12720,12720,12720,12720,0
|
|
20241017,170200,60476940,12720,12720,12720,12720,0
|
|
20241017,170100,60476940,12720,12720,12720,12720,0
|
|
20241017,170000,60476940,12720,12720,12720,12720,0
|
|
20241017,165900,60476940,12720,12720,12720,12720,0
|
|
20241017,165800,60476940,12720,12720,12720,12720,0
|
|
20241017,165700,60476940,12720,12720,12720,12720,0
|
|
20241017,165600,60476940,12720,12720,12720,12720,0
|
|
20241017,165500,60476940,12720,12720,12720,12720,0
|
|
20241017,165400,60476940,12720,12720,12720,12720,0
|
|
20241017,165300,60476940,12720,12720,12720,12720,0
|
|
20241017,165200,60476940,12720,12720,12720,12720,0
|
|
20241017,165100,60476940,12720,12720,12720,12720,0
|
|
20241017,165000,60476940,12720,12720,12720,12720,0
|
|
20241017,164900,60476940,12720,12720,12720,12720,0
|
|
20241017,164800,60476940,12720,12720,12720,12720,0
|
|
20241017,164700,60476940,12720,12720,12720,12720,0
|
|
20241017,164600,60476940,12720,12720,12720,12720,0
|
|
20241017,164500,60476940,12720,12720,12720,12720,0
|
|
20241017,164400,60476940,12720,12720,12720,12720,0
|
|
20241017,164300,60476940,12720,12720,12720,12720,0
|
|
20241017,164200,60476940,12720,12720,12720,12720,0
|
|
20241017,164100,60476940,12720,12720,12720,12720,0
|
|
20241017,164000,60476940,12720,12720,12720,12720,0
|
|
20241017,163900,60476940,12720,12720,12720,12720,0
|
|
20241017,163800,60476940,12720,12720,12720,12720,57
|
|
20241017,163700,60476940,12720,12720,12720,12720,0
|
|
20241017,163600,60476940,12720,12720,12720,12720,0
|
|
20241017,163500,60476940,12720,12720,12720,12720,0
|
|
20241017,163400,60476940,12720,12720,12720,12720,0
|
|
20241017,163300,60476940,12720,12720,12720,12720,0
|
|
20241017,163200,60476940,12720,12720,12720,12720,0
|
|
20241017,163100,60476940,12720,12720,12720,12720,0
|
|
20241017,163000,60476940,12720,12720,12720,12720,0
|
|
20241017,162900,60476940,12720,12720,12720,12720,0
|
|
20241017,162800,60476940,12720,12720,12720,12720,0
|
|
20241017,162700,60476940,12720,12720,12720,12720,0
|
|
20241017,162600,60476940,12720,12720,12720,12720,0
|
|
20241017,162500,60476940,12720,12720,12720,12720,0
|
|
20241017,162400,60476940,12720,12720,12720,12720,0
|
|
20241017,162300,60476940,12720,12720,12720,12720,0
|
|
20241017,162200,60476940,12720,12720,12720,12720,0
|
|
20241017,162100,60476940,12720,12720,12720,12720,0
|
|
20241017,162000,60476940,12720,12720,12720,12720,0
|
|
20241017,161900,60476940,12720,12720,12720,12720,0
|
|
20241017,161800,60476940,12720,12720,12720,12720,0
|
|
20241017,161700,60476940,12720,12720,12720,12720,0
|
|
20241017,161600,60476940,12720,12720,12720,12720,0
|
|
20241017,161500,60476940,12720,12720,12720,12720,0
|
|
20241017,161400,60476940,12720,12720,12720,12720,0
|
|
20241017,161300,60476940,12720,12720,12720,12720,0
|
|
20241017,161200,60476940,12720,12720,12720,12720,0
|
|
20241017,161100,60476940,12720,12720,12720,12720,0
|
|
20241017,161000,60476940,12720,12720,12720,12720,0
|
|
20241017,160900,60476940,12720,12720,12720,12720,0
|
|
20241017,160800,60476940,12720,12720,12720,12720,57
|
|
20241017,160700,60476940,12720,12720,12720,12720,0
|
|
20241017,160600,60476940,12720,12720,12720,12720,0
|
|
20241017,160500,60476940,12720,12720,12720,12720,0
|
|
20241017,160400,60476940,12720,12720,12720,12720,0
|
|
20241017,160300,60476940,12720,12720,12720,12720,0
|
|
20241017,160200,60476940,12720,12720,12720,12720,0
|
|
20241017,160100,60476940,12720,12720,12720,12720,0
|
|
20241017,160000,60476940,12720,12720,12720,12720,0
|
|
20241017,155900,60476940,12720,12720,12720,12720,0
|
|
20241017,155800,60476940,12720,12720,12720,12720,0
|
|
20241017,155700,60476940,12720,12720,12720,12720,0
|
|
20241017,155600,60476940,12720,12720,12720,12720,0
|
|
20241017,155500,60476940,12720,12720,12720,12720,0
|
|
20241017,155400,60476940,12720,12720,12720,12720,0
|
|
20241017,155300,60476940,12720,12720,12720,12720,0
|
|
20241017,155200,60476940,12720,12720,12720,12720,0
|
|
20241017,155100,60476940,12720,12720,12720,12720,0
|
|
20241017,155000,60476940,12720,12720,12720,12720,0
|
|
20241017,154900,60476940,12720,12720,12720,12720,0
|
|
20241017,154800,60476940,12720,12720,12720,12720,0
|
|
20241017,154700,60476940,12720,12720,12720,12720,0
|
|
20241017,154600,60476940,12720,12720,12720,12720,0
|
|
20241017,154500,60476940,12720,12720,12720,12720,0
|
|
20241017,154400,60476940,12720,12720,12720,12720,0
|
|
20241017,154300,60476940,12720,12720,12720,12720,0
|
|
20241017,154200,60476940,12720,12720,12720,12720,0
|
|
20241017,154100,60476940,12720,12720,12720,12720,0
|
|
20241017,154000,60476940,12720,12720,12720,12720,0
|
|
20241017,153900,60476940,12720,12720,12720,12720,0
|
|
20241017,153800,60476940,12720,12720,12720,12720,57
|
|
20241017,153700,60476940,12720,12720,12720,12720,0
|
|
20241017,153600,60476940,12720,12720,12720,12720,0
|
|
20241017,153500,60476940,12720,12720,12720,12720,0
|
|
20241017,153400,60476940,12720,12720,12720,12720,0
|
|
20241017,153300,60476940,12720,12720,12720,12720,0
|
|
20241017,153200,60476940,12720,12720,12720,12720,0
|
|
20241017,153100,60476940,12720,12720,12720,12720,0
|
|
20241017,153000,60476940,12720,12720,12720,12720,57
|
|
20241017,152900,59751900,12720,12720,12720,12720,0
|
|
20241017,152800,59751900,12720,12720,12720,12720,0
|
|
20241017,152700,59751900,12720,12720,12720,12720,0
|
|
20241017,152600,59751900,12720,12720,12720,12720,0
|
|
20241017,152500,59751900,12720,12720,12720,12720,0
|
|
20241017,152400,59751900,12720,12720,12720,12720,0
|
|
20241017,152300,59751900,12720,12720,12720,12720,0
|
|
20241017,152200,59751900,12720,12720,12720,12720,0
|
|
20241017,152100,59751900,12720,12720,12720,12720,0
|
|
20241017,152000,59751900,12720,12720,12720,12720,0
|
|
20241017,151900,59751900,12720,12720,12720,12720,0
|
|
20241017,151800,59751900,12720,12720,12720,12720,0
|
|
20241017,151700,59751900,12720,12720,12720,12720,1
|
|
20241017,151600,59739180,12700,12720,12720,12700,31
|
|
20241017,151500,59344940,12720,12720,12720,12720,91
|
|
20241017,151400,58187420,12700,12710,12710,12700,33
|
|
20241017,151300,57768020,12710,12710,12710,12710,79
|
|
20241017,151200,56763930,12700,12700,12700,12700,0
|
|
20241017,151100,56763930,12700,12700,12700,12700,35
|
|
20241017,151000,56319430,12700,12700,12700,12700,1
|
|
20241017,150900,56306730,12700,12700,12700,12700,0
|
|
20241017,150800,56306730,12700,12720,12730,12700,297
|
|
20241017,150700,52530730,12720,12720,12720,12720,1
|
|
20241017,150600,52518010,12710,12710,12710,12710,0
|
|
20241017,150500,52518010,12710,12710,12710,12710,11
|
|
20241017,150400,52378200,12750,12750,12750,12750,0
|
|
20241017,150300,52378200,12750,12750,12750,12750,0
|
|
20241017,150200,52378200,12750,12750,12750,12750,0
|
|
20241017,150100,52378200,12750,12730,12750,12730,56
|
|
20241017,150000,51664220,12750,12730,12750,12730,50
|
|
20241017,145900,51027650,12720,12720,12720,12720,0
|
|
20241017,145800,51027650,12720,12720,12720,12720,0
|
|
20241017,145700,51027650,12720,12720,12720,12720,0
|
|
20241017,145600,51027650,12720,12720,12720,12720,0
|
|
20241017,145500,51027650,12720,12720,12720,12720,0
|
|
20241017,145400,51027650,12720,12720,12720,12720,0
|
|
20241017,145300,51027650,12720,12720,12720,12720,74
|
|
20241017,145200,50086370,12710,12710,12710,12710,0
|
|
20241017,145100,50086370,12710,12710,12710,12710,0
|
|
20241017,145000,50086370,12710,12710,12710,12710,14
|
|
20241017,144900,49908430,12720,12720,12720,12720,0
|
|
20241017,144800,49908430,12720,12720,12720,12720,0
|
|
20241017,144700,49908430,12720,12720,12720,12720,10
|
|
20241017,144600,49781230,12720,12720,12720,12720,0
|
|
20241017,144500,49781230,12720,12720,12720,12720,0
|
|
20241017,144400,49781230,12720,12720,12720,12720,0
|
|
20241017,144300,49781230,12720,12720,12720,12720,0
|
|
20241017,144200,49781230,12720,12720,12720,12720,0
|
|
20241017,144100,49781230,12720,12720,12720,12720,0
|
|
20241017,144000,49781230,12720,12720,12720,12720,0
|
|
20241017,143900,49781230,12720,12720,12720,12720,0
|
|
20241017,143800,49781230,12720,12730,12730,12720,56
|
|
20241017,143700,49068810,12740,12740,12740,12740,15
|
|
20241017,143600,48877710,12730,12730,12730,12730,0
|
|
20241017,143500,48877710,12730,12730,12730,12730,0
|
|
20241017,143400,48877710,12730,12730,12730,12730,0
|
|
20241017,143300,48877710,12730,12730,12730,12730,0
|
|
20241017,143200,48877710,12730,12730,12730,12730,28
|
|
20241017,143100,48521270,12710,12710,12710,12710,0
|
|
20241017,143000,48521270,12710,12710,12710,12710,0
|
|
20241017,142900,48521270,12710,12710,12710,12710,0
|
|
20241017,142800,48521270,12710,12710,12710,12710,0
|
|
20241017,142700,48521270,12710,12710,12710,12710,0
|
|
20241017,142600,48521270,12710,12710,12710,12710,0
|
|
20241017,142500,48521270,12710,12710,12710,12710,0
|
|
20241017,142400,48521270,12710,12710,12710,12710,0
|
|
20241017,142300,48521270,12710,12710,12710,12710,0
|
|
20241017,142200,48521270,12710,12710,12710,12710,0
|
|
20241017,142100,48521270,12710,12710,12710,12710,0
|
|
20241017,142000,48521270,12710,12710,12710,12710,0
|
|
20241017,141900,48521270,12710,12710,12710,12710,0
|
|
20241017,141800,48521270,12710,12710,12710,12710,0
|
|
20241017,141700,48521270,12710,12710,12710,12710,0
|
|
20241017,141600,48521270,12710,12710,12710,12710,0
|
|
20241017,141500,48521270,12710,12710,12710,12710,0
|
|
20241017,141400,48521270,12710,12710,12710,12710,0
|
|
20241017,141300,48521270,12710,12710,12710,12710,0
|
|
20241017,141200,48521270,12710,12710,12710,12710,0
|
|
20241017,141100,48521270,12710,12710,12730,12710,42
|
|
20241017,141000,47987070,12730,12730,12730,12730,31
|
|
20241017,140900,47592440,12710,12710,12710,12710,0
|
|
20241017,140800,47592440,12710,12710,12710,12710,0
|
|
20241017,140700,47592440,12710,12710,12710,12710,0
|
|
20241017,140600,47592440,12710,12720,12720,12710,19
|
|
20241017,140500,47350790,12720,12720,12720,12720,0
|
|
20241017,140400,47350790,12720,12720,12720,12720,0
|
|
20241017,140300,47350790,12720,12720,12720,12720,0
|
|
20241017,140200,47350790,12720,12720,12720,12720,2
|
|
20241017,140100,47325350,12700,12700,12700,12700,0
|
|
20241017,140000,47325350,12700,12700,12700,12700,0
|
|
20241017,135900,47325350,12700,12700,12700,12700,0
|
|
20241017,135800,47325350,12700,12700,12700,12700,0
|
|
20241017,135700,47325350,12700,12700,12700,12700,0
|
|
20241017,135600,47325350,12700,12700,12700,12700,0
|
|
20241017,135500,47325350,12700,12700,12700,12700,0
|
|
20241017,135400,47325350,12700,12700,12700,12700,0
|
|
20241017,135300,47325350,12700,12700,12700,12700,0
|
|
20241017,135200,47325350,12700,12700,12700,12700,0
|
|
20241017,135100,47325350,12700,12700,12700,12700,0
|
|
20241017,135000,47325350,12700,12700,12700,12700,0
|
|
20241017,134900,47325350,12700,12700,12700,12700,0
|
|
20241017,134800,47325350,12700,12700,12700,12700,0
|
|
20241017,134700,47325350,12700,12700,12700,12700,0
|
|
20241017,134600,47325350,12700,12700,12700,12700,0
|
|
20241017,134500,47325350,12700,12720,12730,12700,113
|
|
20241017,134400,45887910,12720,12720,12720,12720,100
|
|
20241017,134300,44615910,12710,12710,12710,12710,0
|
|
20241017,134200,44615910,12710,12710,12710,12710,0
|
|
20241017,134100,44615910,12710,12710,12710,12710,0
|
|
20241017,134000,44615910,12710,12710,12710,12710,0
|
|
20241017,133900,44615910,12710,12710,12710,12710,0
|
|
20241017,133800,44615910,12710,12710,12710,12710,0
|
|
20241017,133700,44615910,12710,12710,12710,12710,0
|
|
20241017,133600,44615910,12710,12710,12710,12710,0
|
|
20241017,133500,44615910,12710,12710,12710,12710,0
|
|
20241017,133400,44615910,12710,12710,12710,12710,0
|
|
20241017,133300,44615910,12710,12710,12710,12710,0
|
|
20241017,133200,44615910,12710,12710,12710,12710,0
|
|
20241017,133100,44615910,12710,12710,12710,12710,0
|
|
20241017,133000,44615910,12710,12710,12710,12710,0
|
|
20241017,132900,44615910,12710,12710,12710,12710,0
|
|
20241017,132800,44615910,12710,12710,12710,12710,0
|
|
20241017,132700,44615910,12710,12710,12710,12710,0
|
|
20241017,132600,44615910,12710,12710,12710,12710,0
|
|
20241017,132500,44615910,12710,12710,12710,12710,1
|
|
20241017,132400,44603200,12710,12710,12710,12710,0
|
|
20241017,132300,44603200,12710,12710,12710,12710,0
|
|
20241017,132200,44603200,12710,12710,12710,12710,0
|
|
20241017,132100,44603200,12710,12710,12710,12710,0
|
|
20241017,132000,44603200,12710,12710,12710,12710,0
|
|
20241017,131900,44603200,12710,12710,12710,12710,0
|
|
20241017,131800,44603200,12710,12710,12710,12710,0
|
|
20241017,131700,44603200,12710,12710,12710,12710,0
|
|
20241017,131600,44603200,12710,12710,12710,12710,0
|
|
20241017,131500,44603200,12710,12710,12710,12710,0
|
|
20241017,131400,44603200,12710,12730,12730,12710,16
|
|
20241017,131300,44399680,12730,12730,12730,12730,0
|
|
20241017,131200,44399680,12730,12730,12730,12730,0
|
|
20241017,131100,44399680,12730,12730,12730,12730,0
|
|
20241017,131000,44399680,12730,12730,12730,12730,0
|
|
20241017,130900,44399680,12730,12730,12730,12730,0
|
|
20241017,130800,44399680,12730,12730,12730,12730,0
|
|
20241017,130700,44399680,12730,12730,12730,12730,0
|
|
20241017,130600,44399680,12730,12730,12730,12730,0
|
|
20241017,130500,44399680,12730,12730,12730,12730,0
|
|
20241017,130400,44399680,12730,12730,12730,12730,0
|
|
20241017,130300,44399680,12730,12730,12730,12730,0
|
|
20241017,130200,44399680,12730,12730,12730,12730,9
|
|
20241017,130100,44285110,12740,12740,12740,12740,0
|
|
20241017,130000,44285110,12740,12740,12740,12740,1
|
|
20241017,125900,44272370,12730,12730,12730,12730,0
|
|
20241017,125800,44272370,12730,12730,12730,12730,0
|
|
20241017,125700,44272370,12730,12730,12730,12730,0
|
|
20241017,125600,44272370,12730,12720,12730,12720,2
|
|
20241017,125500,44246920,12700,12700,12700,12700,0
|
|
20241017,125400,44246920,12700,12700,12700,12700,0
|
|
20241017,125300,44246920,12700,12700,12700,12700,0
|
|
20241017,125200,44246920,12700,12700,12700,12700,0
|
|
20241017,125100,44246920,12700,12700,12700,12700,0
|
|
20241017,125000,44246920,12700,12700,12700,12700,0
|
|
20241017,124900,44246920,12700,12700,12700,12700,0
|
|
20241017,124800,44246920,12700,12700,12700,12700,0
|
|
20241017,124700,44246920,12700,12700,12700,12700,0
|
|
20241017,124600,44246920,12700,12700,12700,12700,0
|
|
20241017,124500,44246920,12700,12700,12700,12700,0
|
|
20241017,124400,44246920,12700,12700,12700,12700,0
|
|
20241017,124300,44246920,12700,12700,12700,12700,0
|
|
20241017,124200,44246920,12700,12700,12700,12700,0
|
|
20241017,124100,44246920,12700,12700,12700,12700,0
|
|
20241017,124000,44246920,12700,12700,12700,12700,0
|
|
20241017,123900,44246920,12700,12700,12700,12700,0
|
|
20241017,123800,44246920,12700,12700,12700,12700,0
|
|
20241017,123700,44246920,12700,12700,12700,12700,0
|
|
20241017,123600,44246920,12700,12700,12700,12700,50
|
|
20241017,123500,43611920,12700,12700,12700,12700,0
|
|
20241017,123400,43611920,12700,12700,12700,12700,0
|
|
20241017,123300,43611920,12700,12700,12700,12700,0
|
|
20241017,123200,43611920,12700,12700,12700,12700,0
|
|
20241017,123100,43611920,12700,12700,12700,12700,0
|
|
20241017,123000,43611920,12700,12700,12700,12700,0
|
|
20241017,122900,43611920,12700,12700,12700,12700,0
|
|
20241017,122800,43611920,12700,12700,12700,12700,0
|
|
20241017,122700,43611920,12700,12700,12700,12700,0
|
|
20241017,122600,43611920,12700,12700,12700,12700,0
|
|
20241017,122500,43611920,12700,12700,12700,12700,0
|
|
20241017,122400,43611920,12700,12700,12700,12700,0
|
|
20241017,122300,43611920,12700,12700,12700,12700,0
|
|
20241017,122200,43611920,12700,12700,12700,12700,0
|
|
20241017,122100,43611920,12700,12700,12700,12700,0
|
|
20241017,122000,43611920,12700,12700,12700,12700,0
|
|
20241017,121900,43611920,12700,12700,12700,12700,0
|
|
20241017,121800,43611920,12700,12730,12750,12700,532
|
|
20241017,121700,36848600,12730,12730,12730,12730,0
|
|
20241017,121600,36848600,12730,12730,12730,12730,0
|
|
20241017,121500,36848600,12730,12730,12730,12730,0
|
|
20241017,121400,36848600,12730,12730,12730,12730,0
|
|
20241017,121300,36848600,12730,12730,12730,12730,0
|
|
20241017,121200,36848600,12730,12730,12730,12730,0
|
|
20241017,121100,36848600,12730,12730,12730,12730,0
|
|
20241017,121000,36848600,12730,12730,12730,12730,0
|
|
20241017,120900,36848600,12730,12730,12730,12730,0
|
|
20241017,120800,36848600,12730,12730,12730,12730,0
|
|
20241017,120700,36848600,12730,12730,12730,12730,0
|
|
20241017,120600,36848600,12730,12710,12730,12710,101
|
|
20241017,120500,35564470,12710,12710,12710,12710,0
|
|
20241017,120400,35564470,12710,12710,12710,12710,0
|
|
20241017,120300,35564470,12710,12710,12710,12710,0
|
|
20241017,120200,35564470,12710,12710,12710,12710,0
|
|
20241017,120100,35564470,12710,12710,12710,12710,0
|
|
20241017,120000,35564470,12710,12710,12710,12710,0
|
|
20241017,115900,35564470,12710,12710,12710,12710,0
|
|
20241017,115800,35564470,12710,12710,12710,12710,0
|
|
20241017,115700,35564470,12710,12710,12710,12710,0
|
|
20241017,115600,35564470,12710,12710,12710,12710,0
|
|
20241017,115500,35564470,12710,12710,12710,12710,0
|
|
20241017,115400,35564470,12710,12710,12710,12710,0
|
|
20241017,115300,35564470,12710,12710,12710,12710,0
|
|
20241017,115200,35564470,12710,12710,12710,12710,0
|
|
20241017,115100,35564470,12710,12710,12710,12710,0
|
|
20241017,115000,35564470,12710,12710,12710,12710,0
|
|
20241017,114900,35564470,12710,12710,12710,12710,0
|
|
20241017,114800,35564470,12710,12710,12710,12710,0
|
|
20241017,114700,35564470,12710,12710,12710,12710,0
|
|
20241017,114600,35564470,12710,12710,12710,12710,0
|
|
20241017,114500,35564470,12710,12710,12710,12710,0
|
|
20241017,114400,35564470,12710,12710,12710,12710,0
|
|
20241017,114300,35564470,12710,12710,12710,12710,0
|
|
20241017,114200,35564470,12710,12710,12710,12710,0
|
|
20241017,114100,35564470,12710,12710,12710,12710,0
|
|
20241017,114000,35564470,12710,12710,12710,12710,45
|
|
20241017,113900,34992520,12710,12730,12730,12710,22
|
|
20241017,113800,34712520,12710,12710,12710,12710,0
|
|
20241017,113700,34712520,12710,12710,12710,12710,0
|
|
20241017,113600,34712520,12710,12710,12710,12710,0
|
|
20241017,113500,34712520,12710,12710,12710,12710,0
|
|
20241017,113400,34712520,12710,12710,12710,12710,0
|
|
20241017,113300,34712520,12710,12710,12710,12710,31
|
|
20241017,113200,34318510,12710,12710,12710,12710,0
|
|
20241017,113100,34318510,12710,12710,12710,12710,0
|
|
20241017,113000,34318510,12710,12710,12710,12710,0
|
|
20241017,112900,34318510,12710,12710,12710,12710,0
|
|
20241017,112800,34318510,12710,12710,12710,12710,0
|
|
20241017,112700,34318510,12710,12710,12710,12710,0
|
|
20241017,112600,34318510,12710,12710,12710,12710,0
|
|
20241017,112500,34318510,12710,12710,12710,12710,0
|
|
20241017,112400,34318510,12710,12710,12710,12710,0
|
|
20241017,112300,34318510,12710,12710,12710,12710,0
|
|
20241017,112200,34318510,12710,12710,12710,12710,0
|
|
20241017,112100,34318510,12710,12710,12710,12710,0
|
|
20241017,112000,34318510,12710,12710,12710,12710,0
|
|
20241017,111900,34318510,12710,12710,12710,12710,0
|
|
20241017,111800,34318510,12710,12710,12710,12710,0
|
|
20241017,111700,34318510,12710,12710,12710,12710,0
|
|
20241017,111600,34318510,12710,12710,12710,12710,0
|
|
20241017,111500,34318510,12710,12710,12710,12710,0
|
|
20241017,111400,34318510,12710,12710,12710,12710,0
|
|
20241017,111300,34318510,12710,12710,12710,12710,0
|
|
20241017,111200,34318510,12710,12710,12710,12710,0
|
|
20241017,111100,34318510,12710,12710,12710,12710,0
|
|
20241017,111000,34318510,12710,12710,12710,12710,0
|
|
20241017,110900,34318510,12710,12710,12710,12710,0
|
|
20241017,110800,34318510,12710,12710,12710,12710,0
|
|
20241017,110700,34318510,12710,12710,12710,12710,0
|
|
20241017,110600,34318510,12710,12710,12710,12710,0
|
|
20241017,110500,34318510,12710,12710,12710,12710,0
|
|
20241017,110400,34318510,12710,12710,12710,12710,0
|
|
20241017,110300,34318510,12710,12710,12710,12710,0
|
|
20241017,110200,34318510,12710,12710,12710,12710,0
|
|
20241017,110100,34318510,12710,12710,12710,12710,0
|
|
20241017,110000,34318510,12710,12710,12710,12710,0
|
|
20241017,105900,34318510,12710,12710,12710,12710,0
|
|
20241017,105800,34318510,12710,12710,12710,12710,0
|
|
20241017,105700,34318510,12710,12710,12710,12710,0
|
|
20241017,105600,34318510,12710,12710,12710,12710,0
|
|
20241017,105500,34318510,12710,12710,12710,12710,0
|
|
20241017,105400,34318510,12710,12710,12710,12710,0
|
|
20241017,105300,34318510,12710,12710,12710,12710,0
|
|
20241017,105200,34318510,12710,12710,12710,12710,28
|
|
20241017,105100,33962630,12710,12710,12710,12710,0
|
|
20241017,105000,33962630,12710,12710,12710,12710,0
|
|
20241017,104900,33962630,12710,12710,12710,12710,47
|
|
20241017,104800,33365260,12710,12710,12710,12710,0
|
|
20241017,104700,33365260,12710,12710,12710,12710,0
|
|
20241017,104600,33365260,12710,12720,12720,12710,29
|
|
20241017,104500,32996420,12720,12720,12720,12720,3
|
|
20241017,104400,32958260,12710,12710,12710,12710,0
|
|
20241017,104300,32958260,12710,12710,12710,12710,0
|
|
20241017,104200,32958260,12710,12710,12710,12710,0
|
|
20241017,104100,32958260,12710,12710,12710,12710,0
|
|
20241017,104000,32958260,12710,12710,12730,12710,93
|
|
20241017,103900,31776030,12740,12740,12740,12740,0
|
|
20241017,103800,31776030,12740,12740,12740,12740,0
|
|
20241017,103700,31776030,12740,12740,12740,12740,0
|
|
20241017,103600,31776030,12740,12740,12740,12740,0
|
|
20241017,103500,31776030,12740,12740,12740,12740,0
|
|
20241017,103400,31776030,12740,12740,12740,12740,0
|
|
20241017,103300,31776030,12740,12740,12740,12740,0
|
|
20241017,103200,31776030,12740,12740,12740,12740,0
|
|
20241017,103100,31776030,12740,12740,12740,12740,0
|
|
20241017,103000,31776030,12740,12730,12740,12730,5
|
|
20241017,102900,31712340,12740,12740,12740,12740,0
|
|
20241017,102800,31712340,12740,12740,12740,12740,0
|
|
20241017,102700,31712340,12740,12740,12740,12740,0
|
|
20241017,102600,31712340,12740,12740,12740,12740,0
|
|
20241017,102500,31712340,12740,12740,12740,12740,0
|
|
20241017,102400,31712340,12740,12740,12740,12740,0
|
|
20241017,102300,31712340,12740,12740,12740,12740,0
|
|
20241017,102200,31712340,12740,12740,12740,12740,0
|
|
20241017,102100,31712340,12740,12740,12740,12740,0
|
|
20241017,102000,31712340,12740,12740,12740,12740,0
|
|
20241017,101900,31712340,12740,12740,12740,12740,0
|
|
20241017,101800,31712340,12740,12740,12740,12740,0
|
|
20241017,101700,31712340,12740,12740,12740,12740,0
|
|
20241017,101600,31712340,12740,12740,12740,12740,0
|
|
20241017,101500,31712340,12740,12740,12740,12740,0
|
|
20241017,101400,31712340,12740,12740,12740,12740,0
|
|
20241017,101300,31712340,12740,12740,12740,12740,0
|
|
20241017,101200,31712340,12740,12740,12740,12740,0
|
|
20241017,101100,31712340,12740,12740,12740,12720,70
|
|
20241017,101000,30820580,12720,12720,12720,12720,0
|
|
20241017,100900,30820580,12720,12720,12720,12720,0
|
|
20241017,100800,30820580,12720,12720,12720,12720,1
|
|
20241017,100700,30807860,12720,12720,12720,12720,0
|
|
20241017,100600,30807860,12720,12720,12720,12720,0
|
|
20241017,100500,30807860,12720,12720,12720,12720,0
|
|
20241017,100400,30807860,12720,12720,12720,12720,0
|
|
20241017,100300,30807860,12720,12720,12720,12720,0
|
|
20241017,100200,30807860,12720,12720,12720,12720,0
|
|
20241017,100100,30807860,12720,12720,12720,12720,0
|
|
20241017,100000,30807860,12720,12720,12720,12720,0
|
|
20241017,095900,30807860,12720,12740,12740,12720,997
|
|
20241017,095800,18117040,12740,12740,12740,12740,0
|
|
20241017,095700,18117040,12740,12740,12740,12740,0
|
|
20241017,095600,18117040,12740,12740,12740,12740,0
|
|
20241017,095500,18117040,12740,12740,12740,12740,0
|
|
20241017,095400,18117040,12740,12740,12740,12740,0
|
|
20241017,095300,18117040,12740,12740,12740,12740,1
|
|
20241017,095200,18104300,12740,12740,12740,12740,0
|
|
20241017,095100,18104300,12740,12740,12740,12740,12
|
|
20241017,095000,17951420,12740,12740,12740,12740,0
|
|
20241017,094900,17951420,12740,12740,12740,12740,0
|
|
20241017,094800,17951420,12740,12740,12740,12740,0
|
|
20241017,094700,17951420,12740,12740,12740,12740,0
|
|
20241017,094600,17951420,12740,12740,12740,12740,0
|
|
20241017,094500,17951420,12740,12740,12740,12740,0
|
|
20241017,094400,17951420,12740,12740,12740,12740,0
|
|
20241017,094300,17951420,12740,12740,12740,12740,0
|
|
20241017,094200,17951420,12740,12740,12740,12740,0
|
|
20241017,094100,17951420,12740,12740,12740,12740,0
|
|
20241017,094000,17951420,12740,12740,12740,12740,12
|
|
20241017,093900,17798540,12740,12740,12740,12740,2
|
|
20241017,093800,17773060,12740,12740,12740,12740,0
|
|
20241017,093700,17773060,12740,12740,12740,12740,0
|
|
20241017,093600,17773060,12740,12740,12740,12740,0
|
|
20241017,093500,17773060,12740,12740,12740,12740,0
|
|
20241017,093400,17773060,12740,12740,12740,12740,0
|
|
20241017,093300,17773060,12740,12740,12740,12740,8
|
|
20241017,093200,17671140,12740,12740,12740,12740,0
|
|
20241017,093100,17671140,12740,12740,12740,12740,0
|
|
20241017,093000,17671140,12740,12740,12740,12740,50
|
|
20241017,092900,17034140,12740,12740,12740,12740,50
|
|
20241017,092800,16397140,12740,12740,12740,12740,0
|
|
20241017,092700,16397140,12740,12740,12740,12740,8
|
|
20241017,092600,16295220,12740,12740,12740,12740,13
|
|
20241017,092500,16129600,12720,12720,12720,12720,0
|
|
20241017,092400,16129600,12720,12720,12720,12720,0
|
|
20241017,092300,16129600,12720,12720,12720,12720,0
|
|
20241017,092200,16129600,12720,12720,12720,12720,0
|
|
20241017,092100,16129600,12720,12720,12720,12720,0
|
|
20241017,092000,16129600,12720,12720,12720,12720,0
|
|
20241017,091900,16129600,12720,12720,12720,12720,0
|
|
20241017,091800,16129600,12720,12720,12720,12720,0
|
|
20241017,091700,16129600,12720,12720,12720,12720,0
|
|
20241017,091600,16129600,12720,12720,12720,12720,0
|
|
20241017,091500,16129600,12720,12720,12720,12720,0
|
|
20241017,091400,16129600,12720,12720,12720,12720,0
|
|
20241017,091300,16129600,12720,12720,12720,12720,0
|
|
20241017,091200,16129600,12720,12720,12720,12720,0
|
|
20241017,091100,16129600,12720,12720,12720,12720,0
|
|
20241017,091000,16129600,12720,12720,12720,12720,0
|
|
20241017,090900,16129600,12720,12720,12720,12720,0
|
|
20241017,090800,16129600,12720,12720,12720,12720,0
|
|
20241017,090700,16129600,12720,12720,12720,12720,0
|
|
20241017,090600,16129600,12720,12720,12720,12720,0
|
|
20241017,090500,16129600,12720,12720,12720,12720,16
|
|
20241017,090400,15926080,12740,12740,12740,12740,0
|
|
20241017,090300,15926080,12740,12740,12740,12740,0
|
|
20241017,090200,15926080,12740,12740,12740,12740,5
|
|
20241017,090100,15862380,12750,12750,12750,12750,18
|
|
20241017,090000,15632880,12720,12720,12720,12720,1229
|