581 lines
29 KiB
CSV
581 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,183800,64587330,12650,12650,12650,12650,9
|
|
20241024,183700,64587330,12650,12650,12650,12650,0
|
|
20241024,183600,64587330,12650,12650,12650,12650,0
|
|
20241024,183500,64587330,12650,12650,12650,12650,0
|
|
20241024,183400,64587330,12650,12650,12650,12650,0
|
|
20241024,183300,64587330,12650,12650,12650,12650,0
|
|
20241024,183200,64587330,12650,12650,12650,12650,0
|
|
20241024,183100,64587330,12650,12650,12650,12650,0
|
|
20241024,183000,64587330,12650,12650,12650,12650,0
|
|
20241024,182900,64587330,12650,12650,12650,12650,0
|
|
20241024,182800,64587330,12650,12650,12650,12650,0
|
|
20241024,182700,64587330,12650,12650,12650,12650,0
|
|
20241024,182600,64587330,12650,12650,12650,12650,0
|
|
20241024,182500,64587330,12650,12650,12650,12650,0
|
|
20241024,182400,64587330,12650,12650,12650,12650,0
|
|
20241024,182300,64587330,12650,12650,12650,12650,0
|
|
20241024,182200,64587330,12650,12650,12650,12650,0
|
|
20241024,182100,64587330,12650,12650,12650,12650,0
|
|
20241024,182000,64587330,12650,12650,12650,12650,0
|
|
20241024,181900,64587330,12650,12650,12650,12650,0
|
|
20241024,181800,64587330,12650,12650,12650,12650,0
|
|
20241024,181700,64587330,12650,12650,12650,12650,0
|
|
20241024,181600,64587330,12650,12650,12650,12650,0
|
|
20241024,181500,64587330,12650,12650,12650,12650,0
|
|
20241024,181400,64587330,12650,12650,12650,12650,0
|
|
20241024,181300,64587330,12650,12650,12650,12650,0
|
|
20241024,181200,64587330,12650,12650,12650,12650,0
|
|
20241024,181100,64587330,12650,12650,12650,12650,0
|
|
20241024,181000,64587330,12650,12650,12650,12650,0
|
|
20241024,180900,64587330,12650,12650,12650,12650,0
|
|
20241024,180800,64587330,12650,12650,12650,12650,9
|
|
20241024,180700,64587330,12650,12650,12650,12650,0
|
|
20241024,180600,64587330,12650,12650,12650,12650,0
|
|
20241024,180500,64587330,12650,12650,12650,12650,0
|
|
20241024,180400,64587330,12650,12650,12650,12650,0
|
|
20241024,180300,64587330,12650,12650,12650,12650,0
|
|
20241024,180200,64587330,12650,12650,12650,12650,0
|
|
20241024,180100,64587330,12650,12650,12650,12650,0
|
|
20241024,180000,64587330,12650,12650,12650,12650,0
|
|
20241024,175900,64587330,12650,12650,12650,12650,0
|
|
20241024,175800,64587330,12650,12650,12650,12650,0
|
|
20241024,175700,64587330,12650,12650,12650,12650,0
|
|
20241024,175600,64587330,12650,12650,12650,12650,0
|
|
20241024,175500,64587330,12650,12650,12650,12650,0
|
|
20241024,175400,64587330,12650,12650,12650,12650,0
|
|
20241024,175300,64587330,12650,12650,12650,12650,0
|
|
20241024,175200,64587330,12650,12650,12650,12650,0
|
|
20241024,175100,64587330,12650,12650,12650,12650,0
|
|
20241024,175000,64587330,12650,12650,12650,12650,0
|
|
20241024,174900,64587330,12650,12650,12650,12650,0
|
|
20241024,174800,64587330,12650,12650,12650,12650,0
|
|
20241024,174700,64587330,12650,12650,12650,12650,0
|
|
20241024,174600,64587330,12650,12650,12650,12650,0
|
|
20241024,174500,64587330,12650,12650,12650,12650,0
|
|
20241024,174400,64587330,12650,12650,12650,12650,0
|
|
20241024,174300,64587330,12650,12650,12650,12650,0
|
|
20241024,174200,64587330,12650,12650,12650,12650,0
|
|
20241024,174100,64587330,12650,12650,12650,12650,0
|
|
20241024,174000,64587330,12650,12650,12650,12650,0
|
|
20241024,173900,64587330,12650,12650,12650,12650,0
|
|
20241024,173800,64587330,12650,12650,12650,12650,9
|
|
20241024,173700,64587330,12650,12650,12650,12650,0
|
|
20241024,173600,64587330,12650,12650,12650,12650,0
|
|
20241024,173500,64587330,12650,12650,12650,12650,0
|
|
20241024,173400,64587330,12650,12650,12650,12650,0
|
|
20241024,173300,64587330,12650,12650,12650,12650,0
|
|
20241024,173200,64587330,12650,12650,12650,12650,0
|
|
20241024,173100,64587330,12650,12650,12650,12650,0
|
|
20241024,173000,64587330,12650,12650,12650,12650,0
|
|
20241024,172900,64587330,12650,12650,12650,12650,0
|
|
20241024,172800,64587330,12650,12650,12650,12650,0
|
|
20241024,172700,64587330,12650,12650,12650,12650,0
|
|
20241024,172600,64587330,12650,12650,12650,12650,0
|
|
20241024,172500,64587330,12650,12650,12650,12650,0
|
|
20241024,172400,64587330,12650,12650,12650,12650,0
|
|
20241024,172300,64587330,12650,12650,12650,12650,0
|
|
20241024,172200,64587330,12650,12650,12650,12650,0
|
|
20241024,172100,64587330,12650,12650,12650,12650,0
|
|
20241024,172000,64587330,12650,12650,12650,12650,0
|
|
20241024,171900,64587330,12650,12650,12650,12650,0
|
|
20241024,171800,64587330,12650,12650,12650,12650,0
|
|
20241024,171700,64587330,12650,12650,12650,12650,0
|
|
20241024,171600,64587330,12650,12650,12650,12650,0
|
|
20241024,171500,64587330,12650,12650,12650,12650,0
|
|
20241024,171400,64587330,12650,12650,12650,12650,0
|
|
20241024,171300,64587330,12650,12650,12650,12650,0
|
|
20241024,171200,64587330,12650,12650,12650,12650,0
|
|
20241024,171100,64587330,12650,12650,12650,12650,0
|
|
20241024,171000,64587330,12650,12650,12650,12650,0
|
|
20241024,170900,64587330,12650,12650,12650,12650,0
|
|
20241024,170800,64587330,12650,12650,12650,12650,9
|
|
20241024,170700,64587330,12650,12650,12650,12650,0
|
|
20241024,170600,64587330,12650,12650,12650,12650,0
|
|
20241024,170500,64587330,12650,12650,12650,12650,0
|
|
20241024,170400,64587330,12650,12650,12650,12650,0
|
|
20241024,170300,64587330,12650,12650,12650,12650,0
|
|
20241024,170200,64587330,12650,12650,12650,12650,0
|
|
20241024,170100,64587330,12650,12650,12650,12650,0
|
|
20241024,170000,64587330,12650,12650,12650,12650,0
|
|
20241024,165900,64587330,12650,12650,12650,12650,0
|
|
20241024,165800,64587330,12650,12650,12650,12650,0
|
|
20241024,165700,64587330,12650,12650,12650,12650,0
|
|
20241024,165600,64587330,12650,12650,12650,12650,0
|
|
20241024,165500,64587330,12650,12650,12650,12650,0
|
|
20241024,165400,64587330,12650,12650,12650,12650,0
|
|
20241024,165300,64587330,12650,12650,12650,12650,0
|
|
20241024,165200,64587330,12650,12650,12650,12650,0
|
|
20241024,165100,64587330,12650,12650,12650,12650,0
|
|
20241024,165000,64587330,12650,12650,12650,12650,0
|
|
20241024,164900,64587330,12650,12650,12650,12650,0
|
|
20241024,164800,64587330,12650,12650,12650,12650,0
|
|
20241024,164700,64587330,12650,12650,12650,12650,0
|
|
20241024,164600,64587330,12650,12650,12650,12650,0
|
|
20241024,164500,64587330,12650,12650,12650,12650,0
|
|
20241024,164400,64587330,12650,12650,12650,12650,0
|
|
20241024,164300,64587330,12650,12650,12650,12650,0
|
|
20241024,164200,64587330,12650,12650,12650,12650,0
|
|
20241024,164100,64587330,12650,12650,12650,12650,0
|
|
20241024,164000,64587330,12650,12650,12650,12650,0
|
|
20241024,163900,64587330,12650,12650,12650,12650,0
|
|
20241024,163800,64587330,12650,12650,12650,12650,9
|
|
20241024,163700,64587330,12650,12650,12650,12650,0
|
|
20241024,163600,64587330,12650,12650,12650,12650,0
|
|
20241024,163500,64587330,12650,12650,12650,12650,0
|
|
20241024,163400,64587330,12650,12650,12650,12650,0
|
|
20241024,163300,64587330,12650,12650,12650,12650,0
|
|
20241024,163200,64587330,12650,12650,12650,12650,0
|
|
20241024,163100,64587330,12650,12650,12650,12650,0
|
|
20241024,163000,64587330,12650,12650,12650,12650,0
|
|
20241024,162900,64587330,12650,12650,12650,12650,0
|
|
20241024,162800,64587330,12650,12650,12650,12650,0
|
|
20241024,162700,64587330,12650,12650,12650,12650,0
|
|
20241024,162600,64587330,12650,12650,12650,12650,0
|
|
20241024,162500,64587330,12650,12650,12650,12650,0
|
|
20241024,162400,64587330,12650,12650,12650,12650,0
|
|
20241024,162300,64587330,12650,12650,12650,12650,0
|
|
20241024,162200,64587330,12650,12650,12650,12650,0
|
|
20241024,162100,64587330,12650,12650,12650,12650,0
|
|
20241024,162000,64587330,12650,12650,12650,12650,0
|
|
20241024,161900,64587330,12650,12650,12650,12650,0
|
|
20241024,161800,64587330,12650,12650,12650,12650,0
|
|
20241024,161700,64587330,12650,12650,12650,12650,0
|
|
20241024,161600,64587330,12650,12650,12650,12650,0
|
|
20241024,161500,64587330,12650,12650,12650,12650,0
|
|
20241024,161400,64587330,12650,12650,12650,12650,0
|
|
20241024,161300,64587330,12650,12650,12650,12650,0
|
|
20241024,161200,64587330,12650,12650,12650,12650,0
|
|
20241024,161100,64587330,12650,12650,12650,12650,0
|
|
20241024,161000,64587330,12650,12650,12650,12650,0
|
|
20241024,160900,64587330,12650,12650,12650,12650,0
|
|
20241024,160800,64587330,12650,12650,12650,12650,9
|
|
20241024,160700,64587330,12650,12650,12650,12650,0
|
|
20241024,160600,64587330,12650,12650,12650,12650,0
|
|
20241024,160500,64587330,12650,12650,12650,12650,0
|
|
20241024,160400,64587330,12650,12650,12650,12650,0
|
|
20241024,160300,64587330,12650,12650,12650,12650,0
|
|
20241024,160200,64587330,12650,12650,12650,12650,0
|
|
20241024,160100,64587330,12650,12650,12650,12650,0
|
|
20241024,160000,64587330,12650,12650,12650,12650,0
|
|
20241024,155900,64587330,12650,12650,12650,12650,0
|
|
20241024,155800,64587330,12650,12650,12650,12650,0
|
|
20241024,155700,64587330,12650,12650,12650,12650,0
|
|
20241024,155600,64587330,12650,12650,12650,12650,0
|
|
20241024,155500,64587330,12650,12650,12650,12650,0
|
|
20241024,155400,64587330,12650,12650,12650,12650,0
|
|
20241024,155300,64587330,12650,12650,12650,12650,0
|
|
20241024,155200,64587330,12650,12650,12650,12650,0
|
|
20241024,155100,64587330,12650,12650,12650,12650,0
|
|
20241024,155000,64587330,12650,12650,12650,12650,0
|
|
20241024,154900,64587330,12650,12650,12650,12650,0
|
|
20241024,154800,64587330,12650,12650,12650,12650,0
|
|
20241024,154700,64587330,12650,12650,12650,12650,0
|
|
20241024,154600,64587330,12650,12650,12650,12650,0
|
|
20241024,154500,64587330,12650,12650,12650,12650,0
|
|
20241024,154400,64587330,12650,12650,12650,12650,0
|
|
20241024,154300,64587330,12650,12650,12650,12650,0
|
|
20241024,154200,64587330,12650,12650,12650,12650,0
|
|
20241024,154100,64587330,12650,12650,12650,12650,0
|
|
20241024,154000,64587330,12650,12650,12650,12650,0
|
|
20241024,153900,64587330,12650,12650,12650,12650,0
|
|
20241024,153800,64587330,12650,12650,12650,12650,9
|
|
20241024,153700,64587330,12650,12650,12650,12650,0
|
|
20241024,153600,64587330,12650,12650,12650,12650,0
|
|
20241024,153500,64587330,12650,12650,12650,12650,0
|
|
20241024,153400,64587330,12650,12650,12650,12650,0
|
|
20241024,153300,64587330,12650,12650,12650,12650,0
|
|
20241024,153200,64587330,12650,12650,12650,12650,0
|
|
20241024,153100,64587330,12650,12650,12650,12650,0
|
|
20241024,153000,64587330,12650,12650,12650,12650,9
|
|
20241024,152900,64473480,12650,12650,12650,12650,0
|
|
20241024,152800,64473480,12650,12650,12650,12650,0
|
|
20241024,152700,64473480,12650,12650,12650,12650,0
|
|
20241024,152600,64473480,12650,12650,12650,12650,0
|
|
20241024,152500,64473480,12650,12650,12650,12650,0
|
|
20241024,152400,64473480,12650,12650,12650,12650,0
|
|
20241024,152300,64473480,12650,12650,12650,12650,0
|
|
20241024,152200,64473480,12650,12650,12650,12650,0
|
|
20241024,152100,64473480,12650,12650,12650,12650,0
|
|
20241024,152000,64473480,12650,12650,12650,12650,0
|
|
20241024,151900,64473480,12650,12650,12650,12650,15
|
|
20241024,151800,64283730,12650,12650,12650,12650,0
|
|
20241024,151700,64283730,12650,12650,12650,12650,0
|
|
20241024,151600,64283730,12650,12650,12650,12650,0
|
|
20241024,151500,64283730,12650,12650,12650,12650,0
|
|
20241024,151400,64283730,12650,12650,12650,12650,0
|
|
20241024,151300,64283730,12650,12640,12650,12640,152
|
|
20241024,151200,62362150,12640,12640,12640,12640,0
|
|
20241024,151100,62362150,12640,12640,12640,12640,0
|
|
20241024,151000,62362150,12640,12640,12640,12640,1
|
|
20241024,150900,62349510,12650,12650,12650,12650,0
|
|
20241024,150800,62349510,12650,12650,12650,12650,0
|
|
20241024,150700,62349510,12650,12650,12650,12650,0
|
|
20241024,150600,62349510,12650,12650,12650,12650,3
|
|
20241024,150500,62311560,12650,12650,12650,12650,0
|
|
20241024,150400,62311560,12650,12650,12650,12650,0
|
|
20241024,150300,62311560,12650,12650,12650,12650,0
|
|
20241024,150200,62311560,12650,12650,12650,12650,0
|
|
20241024,150100,62311560,12650,12650,12650,12650,0
|
|
20241024,150000,62311560,12650,12650,12650,12650,1
|
|
20241024,145900,62298910,12650,12650,12650,12650,0
|
|
20241024,145800,62298910,12650,12650,12650,12650,0
|
|
20241024,145700,62298910,12650,12650,12650,12650,0
|
|
20241024,145600,62298910,12650,12650,12650,12650,0
|
|
20241024,145500,62298910,12650,12650,12650,12650,0
|
|
20241024,145400,62298910,12650,12650,12650,12650,0
|
|
20241024,145300,62298910,12650,12650,12650,12650,0
|
|
20241024,145200,62298910,12650,12650,12650,12650,0
|
|
20241024,145100,62298910,12650,12660,12660,12640,1845
|
|
20241024,145000,38956970,12670,12670,12670,12670,0
|
|
20241024,144900,38956970,12670,12670,12670,12670,0
|
|
20241024,144800,38956970,12670,12670,12670,12670,0
|
|
20241024,144700,38956970,12670,12670,12670,12670,0
|
|
20241024,144600,38956970,12670,12670,12670,12670,0
|
|
20241024,144500,38956970,12670,12670,12670,12670,0
|
|
20241024,144400,38956970,12670,12670,12670,12670,0
|
|
20241024,144300,38956970,12670,12670,12670,12670,0
|
|
20241024,144200,38956970,12670,12670,12670,12670,1
|
|
20241024,144100,38944300,12670,12670,12670,12670,0
|
|
20241024,144000,38944300,12670,12670,12670,12670,0
|
|
20241024,143900,38944300,12670,12670,12670,12670,0
|
|
20241024,143800,38944300,12670,12670,12670,12670,0
|
|
20241024,143700,38944300,12670,12670,12670,12670,0
|
|
20241024,143600,38944300,12670,12670,12670,12670,0
|
|
20241024,143500,38944300,12670,12670,12670,12670,0
|
|
20241024,143400,38944300,12670,12670,12670,12670,25
|
|
20241024,143300,38627550,12670,12670,12670,12670,25
|
|
20241024,143200,38310800,12670,12670,12670,12670,0
|
|
20241024,143100,38310800,12670,12670,12670,12670,5
|
|
20241024,143000,38247450,12670,12670,12670,12670,50
|
|
20241024,142900,37613950,12670,12670,12670,12670,0
|
|
20241024,142800,37613950,12670,12670,12670,12670,0
|
|
20241024,142700,37613950,12670,12670,12670,12670,2
|
|
20241024,142600,37588610,12660,12660,12660,12660,0
|
|
20241024,142500,37588610,12660,12660,12660,12660,0
|
|
20241024,142400,37588610,12660,12660,12660,12660,0
|
|
20241024,142300,37588610,12660,12660,12660,12660,0
|
|
20241024,142200,37588610,12660,12660,12660,12660,0
|
|
20241024,142100,37588610,12660,12660,12660,12660,0
|
|
20241024,142000,37588610,12660,12660,12660,12660,0
|
|
20241024,141900,37588610,12660,12660,12660,12660,0
|
|
20241024,141800,37588610,12660,12660,12660,12660,0
|
|
20241024,141700,37588610,12660,12660,12660,12660,1
|
|
20241024,141600,37575950,12660,12660,12660,12660,0
|
|
20241024,141500,37575950,12660,12660,12660,12660,0
|
|
20241024,141400,37575950,12660,12660,12660,12660,0
|
|
20241024,141300,37575950,12660,12660,12660,12660,1
|
|
20241024,141200,37563290,12670,12670,12670,12670,0
|
|
20241024,141100,37563290,12670,12670,12670,12670,0
|
|
20241024,141000,37563290,12670,12670,12670,12670,0
|
|
20241024,140900,37563290,12670,12660,12670,12660,3
|
|
20241024,140800,37525300,12670,12670,12670,12670,0
|
|
20241024,140700,37525300,12670,12670,12670,12670,0
|
|
20241024,140600,37525300,12670,12670,12670,12670,0
|
|
20241024,140500,37525300,12670,12660,12670,12660,12
|
|
20241024,140400,37373360,12670,12670,12670,12670,0
|
|
20241024,140300,37373360,12670,12670,12670,12670,0
|
|
20241024,140200,37373360,12670,12670,12670,12670,0
|
|
20241024,140100,37373360,12670,12670,12670,12660,238
|
|
20241024,140000,34358170,12670,12670,12670,12670,0
|
|
20241024,135900,34358170,12670,12670,12670,12670,0
|
|
20241024,135800,34358170,12670,12670,12670,12670,0
|
|
20241024,135700,34358170,12670,12670,12670,12670,0
|
|
20241024,135600,34358170,12670,12670,12670,12670,0
|
|
20241024,135500,34358170,12670,12670,12670,12670,0
|
|
20241024,135400,34358170,12670,12670,12670,12670,0
|
|
20241024,135300,34358170,12670,12670,12670,12670,0
|
|
20241024,135200,34358170,12670,12670,12670,12670,12
|
|
20241024,135100,34206130,12670,12670,12670,12670,0
|
|
20241024,135000,34206130,12670,12670,12670,12670,0
|
|
20241024,134900,34206130,12670,12670,12670,12670,0
|
|
20241024,134800,34206130,12670,12670,12670,12670,0
|
|
20241024,134700,34206130,12670,12670,12670,12670,0
|
|
20241024,134600,34206130,12670,12670,12670,12670,0
|
|
20241024,134500,34206130,12670,12670,12670,12670,0
|
|
20241024,134400,34206130,12670,12670,12670,12670,0
|
|
20241024,134300,34206130,12670,12670,12670,12670,0
|
|
20241024,134200,34206130,12670,12670,12670,12670,0
|
|
20241024,134100,34206130,12670,12670,12670,12670,0
|
|
20241024,134000,34206130,12670,12670,12670,12660,20
|
|
20241024,133900,33952780,12680,12670,12680,12670,6
|
|
20241024,133800,33876750,12680,12680,12680,12680,0
|
|
20241024,133700,33876750,12680,12680,12680,12680,0
|
|
20241024,133600,33876750,12680,12680,12680,12680,0
|
|
20241024,133500,33876750,12680,12680,12680,12670,111
|
|
20241024,133400,32470060,12670,12670,12670,12670,0
|
|
20241024,133300,32470060,12670,12670,12670,12670,0
|
|
20241024,133200,32470060,12670,12670,12670,12670,0
|
|
20241024,133100,32470060,12670,12670,12670,12670,0
|
|
20241024,133000,32470060,12670,12670,12670,12670,0
|
|
20241024,132900,32470060,12670,12670,12670,12670,0
|
|
20241024,132800,32470060,12670,12670,12670,12670,0
|
|
20241024,132700,32470060,12670,12670,12670,12670,0
|
|
20241024,132600,32470060,12670,12670,12670,12670,0
|
|
20241024,132500,32470060,12670,12670,12670,12670,0
|
|
20241024,132400,32470060,12670,12670,12670,12670,0
|
|
20241024,132300,32470060,12670,12670,12670,12670,0
|
|
20241024,132200,32470060,12670,12670,12670,12670,0
|
|
20241024,132100,32470060,12670,12670,12670,12670,0
|
|
20241024,132000,32470060,12670,12670,12670,12670,0
|
|
20241024,131900,32470060,12670,12670,12670,12670,0
|
|
20241024,131800,32470060,12670,12670,12670,12670,0
|
|
20241024,131700,32470060,12670,12670,12670,12670,0
|
|
20241024,131600,32470060,12670,12670,12670,12670,0
|
|
20241024,131500,32470060,12670,12670,12670,12670,0
|
|
20241024,131400,32470060,12670,12670,12670,12670,0
|
|
20241024,131300,32470060,12670,12670,12670,12670,0
|
|
20241024,131200,32470060,12670,12670,12670,12670,0
|
|
20241024,131100,32470060,12670,12670,12670,12670,3
|
|
20241024,131000,32432050,12690,12690,12690,12690,0
|
|
20241024,130900,32432050,12690,12690,12690,12690,0
|
|
20241024,130800,32432050,12690,12690,12690,12690,0
|
|
20241024,130700,32432050,12690,12690,12690,12690,0
|
|
20241024,130600,32432050,12690,12690,12690,12690,0
|
|
20241024,130500,32432050,12690,12690,12690,12690,0
|
|
20241024,130400,32432050,12690,12690,12690,12690,0
|
|
20241024,130300,32432050,12690,12690,12690,12690,0
|
|
20241024,130200,32432050,12690,12690,12690,12690,0
|
|
20241024,130100,32432050,12690,12690,12690,12690,0
|
|
20241024,130000,32432050,12690,12690,12690,12690,0
|
|
20241024,125900,32432050,12690,12690,12690,12690,0
|
|
20241024,125800,32432050,12690,12670,12690,12670,8
|
|
20241024,125700,32330550,12690,12690,12690,12690,0
|
|
20241024,125600,32330550,12690,12690,12690,12690,0
|
|
20241024,125500,32330550,12690,12690,12690,12690,0
|
|
20241024,125400,32330550,12690,12670,12690,12670,18
|
|
20241024,125300,32102430,12690,12690,12690,12690,0
|
|
20241024,125200,32102430,12690,12690,12690,12690,0
|
|
20241024,125100,32102430,12690,12690,12690,12690,0
|
|
20241024,125000,32102430,12690,12690,12690,12690,0
|
|
20241024,124900,32102430,12690,12690,12690,12690,0
|
|
20241024,124800,32102430,12690,12690,12690,12690,0
|
|
20241024,124700,32102430,12690,12690,12690,12690,0
|
|
20241024,124600,32102430,12690,12690,12690,12690,0
|
|
20241024,124500,32102430,12690,12690,12690,12690,0
|
|
20241024,124400,32102430,12690,12690,12690,12690,0
|
|
20241024,124300,32102430,12690,12690,12690,12690,0
|
|
20241024,124200,32102430,12690,12690,12690,12690,0
|
|
20241024,124100,32102430,12690,12690,12690,12690,0
|
|
20241024,124000,32102430,12690,12690,12690,12690,0
|
|
20241024,123900,32102430,12690,12690,12690,12690,0
|
|
20241024,123800,32102430,12690,12690,12690,12690,0
|
|
20241024,123700,32102430,12690,12690,12690,12690,0
|
|
20241024,123600,32102430,12690,12690,12690,12690,0
|
|
20241024,123500,32102430,12690,12690,12690,12690,0
|
|
20241024,123400,32102430,12690,12690,12690,12690,0
|
|
20241024,123300,32102430,12690,12690,12690,12690,0
|
|
20241024,123200,32102430,12690,12690,12690,12690,0
|
|
20241024,123100,32102430,12690,12690,12690,12690,0
|
|
20241024,123000,32102430,12690,12690,12690,12690,0
|
|
20241024,122900,32102430,12690,12690,12690,12690,0
|
|
20241024,122800,32102430,12690,12690,12690,12690,0
|
|
20241024,122700,32102430,12690,12690,12690,12690,0
|
|
20241024,122600,32102430,12690,12690,12690,12690,0
|
|
20241024,122500,32102430,12690,12690,12690,12690,0
|
|
20241024,122400,32102430,12690,12690,12690,12690,0
|
|
20241024,122300,32102430,12690,12690,12690,12690,0
|
|
20241024,122200,32102430,12690,12670,12690,12670,8
|
|
20241024,122100,32001030,12670,12670,12670,12670,0
|
|
20241024,122000,32001030,12670,12670,12670,12670,0
|
|
20241024,121900,32001030,12670,12670,12670,12670,0
|
|
20241024,121800,32001030,12670,12670,12670,12670,1
|
|
20241024,121700,31988360,12690,12690,12690,12690,0
|
|
20241024,121600,31988360,12690,12690,12690,12690,4
|
|
20241024,121500,31937600,12690,12690,12690,12690,0
|
|
20241024,121400,31937600,12690,12690,12690,12690,0
|
|
20241024,121300,31937600,12690,12690,12690,12690,0
|
|
20241024,121200,31937600,12690,12690,12690,12690,0
|
|
20241024,121100,31937600,12690,12690,12690,12690,0
|
|
20241024,121000,31937600,12690,12690,12690,12690,5
|
|
20241024,120900,31874150,12690,12690,12690,12690,0
|
|
20241024,120800,31874150,12690,12690,12690,12690,0
|
|
20241024,120700,31874150,12690,12690,12690,12690,0
|
|
20241024,120600,31874150,12690,12690,12690,12690,0
|
|
20241024,120500,31874150,12690,12690,12690,12690,0
|
|
20241024,120400,31874150,12690,12690,12690,12690,0
|
|
20241024,120300,31874150,12690,12690,12690,12690,0
|
|
20241024,120200,31874150,12690,12690,12690,12690,0
|
|
20241024,120100,31874150,12690,12690,12690,12690,0
|
|
20241024,120000,31874150,12690,12690,12690,12690,1
|
|
20241024,115900,31861460,12690,12690,12690,12690,0
|
|
20241024,115800,31861460,12690,12690,12690,12690,0
|
|
20241024,115700,31861460,12690,12690,12690,12690,0
|
|
20241024,115600,31861460,12690,12690,12690,12690,0
|
|
20241024,115500,31861460,12690,12690,12690,12690,0
|
|
20241024,115400,31861460,12690,12690,12690,12690,0
|
|
20241024,115300,31861460,12690,12690,12690,12690,0
|
|
20241024,115200,31861460,12690,12690,12690,12690,0
|
|
20241024,115100,31861460,12690,12690,12690,12690,0
|
|
20241024,115000,31861460,12690,12690,12690,12690,0
|
|
20241024,114900,31861460,12690,12690,12690,12690,0
|
|
20241024,114800,31861460,12690,12690,12690,12690,0
|
|
20241024,114700,31861460,12690,12690,12690,12690,0
|
|
20241024,114600,31861460,12690,12690,12690,12690,0
|
|
20241024,114500,31861460,12690,12690,12690,12690,0
|
|
20241024,114400,31861460,12690,12690,12690,12690,0
|
|
20241024,114300,31861460,12690,12690,12690,12690,0
|
|
20241024,114200,31861460,12690,12690,12690,12690,0
|
|
20241024,114100,31861460,12690,12690,12690,12690,0
|
|
20241024,114000,31861460,12690,12690,12690,12690,0
|
|
20241024,113900,31861460,12690,12690,12690,12690,0
|
|
20241024,113800,31861460,12690,12690,12690,12690,0
|
|
20241024,113700,31861460,12690,12690,12690,12690,0
|
|
20241024,113600,31861460,12690,12690,12690,12690,18
|
|
20241024,113500,31633040,12680,12680,12680,12680,0
|
|
20241024,113400,31633040,12680,12680,12680,12680,0
|
|
20241024,113300,31633040,12680,12680,12690,12680,10
|
|
20241024,113200,31506220,12690,12690,12690,12690,0
|
|
20241024,113100,31506220,12690,12690,12690,12690,0
|
|
20241024,113000,31506220,12690,12690,12690,12690,0
|
|
20241024,112900,31506220,12690,12690,12690,12690,0
|
|
20241024,112800,31506220,12690,12690,12690,12690,0
|
|
20241024,112700,31506220,12690,12690,12690,12690,0
|
|
20241024,112600,31506220,12690,12690,12690,12690,0
|
|
20241024,112500,31506220,12690,12690,12690,12690,0
|
|
20241024,112400,31506220,12690,12690,12690,12690,0
|
|
20241024,112300,31506220,12690,12690,12690,12690,0
|
|
20241024,112200,31506220,12690,12690,12690,12690,0
|
|
20241024,112100,31506220,12690,12690,12690,12690,0
|
|
20241024,112000,31506220,12690,12690,12690,12690,0
|
|
20241024,111900,31506220,12690,12690,12690,12690,0
|
|
20241024,111800,31506220,12690,12690,12690,12690,0
|
|
20241024,111700,31506220,12690,12690,12690,12690,0
|
|
20241024,111600,31506220,12690,12680,12690,12680,222
|
|
20241024,111500,28690820,12680,12680,12680,12680,0
|
|
20241024,111400,28690820,12680,12680,12680,12680,0
|
|
20241024,111300,28690820,12680,12680,12680,12680,0
|
|
20241024,111200,28690820,12680,12680,12680,12680,0
|
|
20241024,111100,28690820,12680,12680,12680,12680,0
|
|
20241024,111000,28690820,12680,12680,12680,12680,0
|
|
20241024,110900,28690820,12680,12680,12680,12680,0
|
|
20241024,110800,28690820,12680,12680,12680,12680,0
|
|
20241024,110700,28690820,12680,12680,12680,12680,0
|
|
20241024,110600,28690820,12680,12680,12680,12680,0
|
|
20241024,110500,28690820,12680,12680,12680,12680,0
|
|
20241024,110400,28690820,12680,12680,12680,12680,0
|
|
20241024,110300,28690820,12680,12680,12680,12680,0
|
|
20241024,110200,28690820,12680,12680,12680,12680,0
|
|
20241024,110100,28690820,12680,12680,12680,12680,0
|
|
20241024,110000,28690820,12680,12680,12680,12680,0
|
|
20241024,105900,28690820,12680,12680,12680,12680,0
|
|
20241024,105800,28690820,12680,12680,12680,12680,0
|
|
20241024,105700,28690820,12680,12680,12680,12680,0
|
|
20241024,105600,28690820,12680,12680,12680,12680,0
|
|
20241024,105500,28690820,12680,12680,12680,12680,0
|
|
20241024,105400,28690820,12680,12680,12680,12680,0
|
|
20241024,105300,28690820,12680,12680,12680,12680,0
|
|
20241024,105200,28690820,12680,12680,12680,12680,0
|
|
20241024,105100,28690820,12680,12680,12680,12680,0
|
|
20241024,105000,28690820,12680,12680,12680,12680,0
|
|
20241024,104900,28690820,12680,12680,12680,12680,0
|
|
20241024,104800,28690820,12680,12680,12680,12680,0
|
|
20241024,104700,28690820,12680,12680,12680,12680,0
|
|
20241024,104600,28690820,12680,12680,12680,12680,0
|
|
20241024,104500,28690820,12680,12680,12680,12680,0
|
|
20241024,104400,28690820,12680,12680,12680,12680,0
|
|
20241024,104300,28690820,12680,12680,12680,12680,0
|
|
20241024,104200,28690820,12680,12680,12680,12680,0
|
|
20241024,104100,28690820,12680,12680,12680,12680,0
|
|
20241024,104000,28690820,12680,12680,12680,12680,0
|
|
20241024,103900,28690820,12680,12680,12680,12680,0
|
|
20241024,103800,28690820,12680,12680,12680,12680,0
|
|
20241024,103700,28690820,12680,12680,12680,12680,0
|
|
20241024,103600,28690820,12680,12680,12680,12680,0
|
|
20241024,103500,28690820,12680,12680,12680,12680,0
|
|
20241024,103400,28690820,12680,12680,12680,12680,0
|
|
20241024,103300,28690820,12680,12680,12680,12680,0
|
|
20241024,103200,28690820,12680,12680,12680,12680,0
|
|
20241024,103100,28690820,12680,12680,12680,12680,0
|
|
20241024,103000,28690820,12680,12680,12680,12680,0
|
|
20241024,102900,28690820,12680,12680,12680,12680,0
|
|
20241024,102800,28690820,12680,12680,12680,12680,0
|
|
20241024,102700,28690820,12680,12680,12680,12680,1
|
|
20241024,102600,28678140,12670,12670,12670,12670,3
|
|
20241024,102500,28640130,12670,12670,12670,12670,0
|
|
20241024,102400,28640130,12670,12660,12670,12660,94
|
|
20241024,102300,27449900,12650,12650,12650,12650,0
|
|
20241024,102200,27449900,12650,12650,12650,12650,0
|
|
20241024,102100,27449900,12650,12660,12660,12650,5
|
|
20241024,102000,27386630,12670,12670,12670,12670,0
|
|
20241024,101900,27386630,12670,12670,12670,12670,0
|
|
20241024,101800,27386630,12670,12670,12670,12670,0
|
|
20241024,101700,27386630,12670,12690,12690,12670,450
|
|
20241024,101600,21678200,12690,12690,12690,12690,13
|
|
20241024,101500,21513230,12690,12690,12690,12690,0
|
|
20241024,101400,21513230,12690,12690,12690,12690,0
|
|
20241024,101300,21513230,12690,12690,12690,12690,0
|
|
20241024,101200,21513230,12690,12680,12690,12680,29
|
|
20241024,101100,21145450,12700,12700,12700,12700,0
|
|
20241024,101000,21145450,12700,12700,12700,12700,0
|
|
20241024,100900,21145450,12700,12700,12700,12700,0
|
|
20241024,100800,21145450,12700,12700,12700,12700,0
|
|
20241024,100700,21145450,12700,12700,12700,12700,0
|
|
20241024,100600,21145450,12700,12700,12700,12700,0
|
|
20241024,100500,21145450,12700,12700,12700,12700,0
|
|
20241024,100400,21145450,12700,12700,12700,12700,0
|
|
20241024,100300,21145450,12700,12700,12700,12700,0
|
|
20241024,100200,21145450,12700,12700,12700,12700,0
|
|
20241024,100100,21145450,12700,12700,12700,12700,0
|
|
20241024,100000,21145450,12700,12700,12700,12700,0
|
|
20241024,095900,21145450,12700,12700,12700,12700,0
|
|
20241024,095800,21145450,12700,12700,12700,12700,38
|
|
20241024,095700,20662850,12700,12690,12700,12690,330
|
|
20241024,095600,16474360,12690,12690,12690,12690,0
|
|
20241024,095500,16474360,12690,12690,12690,12690,0
|
|
20241024,095400,16474360,12690,12690,12690,12690,0
|
|
20241024,095300,16474360,12690,12690,12690,12690,0
|
|
20241024,095200,16474360,12690,12690,12690,12690,0
|
|
20241024,095100,16474360,12690,12690,12690,12690,0
|
|
20241024,095000,16474360,12690,12690,12690,12690,0
|
|
20241024,094900,16474360,12690,12690,12690,12690,11
|
|
20241024,094800,16334770,12690,12690,12690,12690,0
|
|
20241024,094700,16334770,12690,12690,12690,12690,0
|
|
20241024,094600,16334770,12690,12690,12690,12690,0
|
|
20241024,094500,16334770,12690,12690,12690,12690,0
|
|
20241024,094400,16334770,12690,12690,12690,12690,0
|
|
20241024,094300,16334770,12690,12690,12690,12690,0
|
|
20241024,094200,16334770,12690,12690,12690,12690,0
|
|
20241024,094100,16334770,12690,12690,12690,12690,0
|
|
20241024,094000,16334770,12690,12690,12690,12690,62
|
|
20241024,093900,15547990,12690,12690,12690,12690,3
|
|
20241024,093800,15509920,12690,12690,12690,12690,0
|
|
20241024,093700,15509920,12690,12690,12690,12690,0
|
|
20241024,093600,15509920,12690,12690,12690,12690,0
|
|
20241024,093500,15509920,12690,12690,12690,12690,0
|
|
20241024,093400,15509920,12690,12690,12690,12690,10
|
|
20241024,093300,15383020,12690,12690,12690,12690,0
|
|
20241024,093200,15383020,12690,12690,12690,12690,0
|
|
20241024,093100,15383020,12690,12690,12690,12690,0
|
|
20241024,093000,15383020,12690,12690,12690,12690,1
|
|
20241024,092900,15370330,12670,12670,12670,12670,0
|
|
20241024,092800,15370330,12670,12670,12670,12670,0
|
|
20241024,092700,15370330,12670,12670,12670,12670,0
|
|
20241024,092600,15370330,12670,12670,12670,12670,0
|
|
20241024,092500,15370330,12670,12670,12670,12670,0
|
|
20241024,092400,15370330,12670,12670,12670,12670,0
|
|
20241024,092300,15370330,12670,12670,12670,12670,0
|
|
20241024,092200,15370330,12670,12670,12670,12670,0
|
|
20241024,092100,15370330,12670,12670,12700,12670,8
|
|
20241024,092000,15268910,12670,12670,12670,12670,0
|
|
20241024,091900,15268910,12670,12670,12670,12670,0
|
|
20241024,091800,15268910,12670,12670,12670,12670,0
|
|
20241024,091700,15268910,12670,12650,12740,12640,720
|
|
20241024,091600,6151700,12660,12660,12660,12660,388
|
|
20241024,091500,1239620,12650,12650,12650,12650,0
|
|
20241024,091400,1239620,12650,12650,12650,12650,0
|
|
20241024,091300,1239620,12650,12650,12650,12650,0
|
|
20241024,091200,1239620,12650,12650,12650,12650,0
|
|
20241024,091100,1239620,12650,12650,12650,12650,0
|
|
20241024,091000,1239620,12650,12650,12650,12650,0
|
|
20241024,090900,1239620,12650,12650,12650,12650,0
|
|
20241024,090800,1239620,12650,12650,12650,12650,0
|
|
20241024,090700,1239620,12650,12650,12650,12650,0
|
|
20241024,090600,1239620,12650,12650,12650,12650,0
|
|
20241024,090500,1239620,12650,12650,12650,12650,50
|
|
20241024,090400,607120,12740,12740,12740,12740,0
|
|
20241024,090300,607120,12740,12740,12740,12740,0
|
|
20241024,090200,607120,12740,12740,12740,12740,0
|
|
20241024,090100,607120,12740,12740,12740,12740,0
|
|
20241024,090000,607120,12740,12640,12740,12640,48
|