520 lines
26 KiB
CSV
520 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,183700,109400460,12740,12740,12740,12740,449
|
|
20241114,183600,109400460,12740,12740,12740,12740,0
|
|
20241114,183500,109400460,12740,12740,12740,12740,0
|
|
20241114,183400,109400460,12740,12740,12740,12740,0
|
|
20241114,183300,109400460,12740,12740,12740,12740,0
|
|
20241114,183200,109400460,12740,12740,12740,12740,0
|
|
20241114,183100,109400460,12740,12740,12740,12740,0
|
|
20241114,183000,109400460,12740,12740,12740,12740,0
|
|
20241114,182900,109400460,12740,12740,12740,12740,0
|
|
20241114,182800,109400460,12740,12740,12740,12740,0
|
|
20241114,182700,109400460,12740,12740,12740,12740,0
|
|
20241114,182600,109400460,12740,12740,12740,12740,0
|
|
20241114,182500,109400460,12740,12740,12740,12740,0
|
|
20241114,182400,109400460,12740,12740,12740,12740,0
|
|
20241114,182300,109400460,12740,12740,12740,12740,0
|
|
20241114,182200,109400460,12740,12740,12740,12740,0
|
|
20241114,182100,109400460,12740,12740,12740,12740,0
|
|
20241114,182000,109400460,12740,12740,12740,12740,0
|
|
20241114,181900,109400460,12740,12740,12740,12740,0
|
|
20241114,181800,109400460,12740,12740,12740,12740,0
|
|
20241114,181700,109400460,12740,12740,12740,12740,0
|
|
20241114,181600,109400460,12740,12740,12740,12740,0
|
|
20241114,181500,109400460,12740,12740,12740,12740,0
|
|
20241114,181400,109400460,12740,12740,12740,12740,0
|
|
20241114,181300,109400460,12740,12740,12740,12740,0
|
|
20241114,181200,109400460,12740,12740,12740,12740,0
|
|
20241114,181100,109400460,12740,12740,12740,12740,0
|
|
20241114,181000,109400460,12740,12740,12740,12740,0
|
|
20241114,180900,109400460,12740,12740,12740,12740,0
|
|
20241114,180800,109400460,12740,12740,12740,12740,0
|
|
20241114,180700,109400460,12740,12740,12740,12740,449
|
|
20241114,180600,109400460,12740,12740,12740,12740,0
|
|
20241114,180500,109400460,12740,12740,12740,12740,0
|
|
20241114,180400,109400460,12740,12740,12740,12740,0
|
|
20241114,180300,109400460,12740,12740,12740,12740,0
|
|
20241114,180200,109400460,12740,12740,12740,12740,0
|
|
20241114,180100,109400460,12740,12740,12740,12740,0
|
|
20241114,180000,109400460,12740,12740,12740,12740,0
|
|
20241114,175900,109400460,12740,12740,12740,12740,0
|
|
20241114,175800,109400460,12740,12740,12740,12740,0
|
|
20241114,175700,109400460,12740,12740,12740,12740,0
|
|
20241114,175600,109400460,12740,12740,12740,12740,0
|
|
20241114,175500,109400460,12740,12740,12740,12740,0
|
|
20241114,175400,109400460,12740,12740,12740,12740,0
|
|
20241114,175300,109400460,12740,12740,12740,12740,0
|
|
20241114,175200,109400460,12740,12740,12740,12740,0
|
|
20241114,175100,109400460,12740,12740,12740,12740,0
|
|
20241114,175000,109400460,12740,12740,12740,12740,0
|
|
20241114,174900,109400460,12740,12740,12740,12740,0
|
|
20241114,174800,109400460,12740,12740,12740,12740,0
|
|
20241114,174700,109400460,12740,12740,12740,12740,0
|
|
20241114,174600,109400460,12740,12740,12740,12740,0
|
|
20241114,174500,109400460,12740,12740,12740,12740,0
|
|
20241114,174400,109400460,12740,12740,12740,12740,0
|
|
20241114,174300,109400460,12740,12740,12740,12740,0
|
|
20241114,174200,109400460,12740,12740,12740,12740,0
|
|
20241114,174100,109400460,12740,12740,12740,12740,0
|
|
20241114,174000,109400460,12740,12740,12740,12740,0
|
|
20241114,173900,109400460,12740,12740,12740,12740,0
|
|
20241114,173800,109400460,12740,12740,12740,12740,0
|
|
20241114,173700,109400460,12740,12740,12740,12740,449
|
|
20241114,173600,109400460,12740,12740,12740,12740,0
|
|
20241114,173500,109400460,12740,12740,12740,12740,0
|
|
20241114,173400,109400460,12740,12740,12740,12740,0
|
|
20241114,173300,109400460,12740,12740,12740,12740,0
|
|
20241114,173200,109400460,12740,12740,12740,12740,0
|
|
20241114,173100,109400460,12740,12740,12740,12740,0
|
|
20241114,173000,109400460,12740,12740,12740,12740,0
|
|
20241114,172900,109400460,12740,12740,12740,12740,0
|
|
20241114,172800,109400460,12740,12740,12740,12740,0
|
|
20241114,172700,109400460,12740,12740,12740,12740,0
|
|
20241114,172600,109400460,12740,12740,12740,12740,0
|
|
20241114,172500,109400460,12740,12740,12740,12740,0
|
|
20241114,172400,109400460,12740,12740,12740,12740,0
|
|
20241114,172300,109400460,12740,12740,12740,12740,0
|
|
20241114,172200,109400460,12740,12740,12740,12740,0
|
|
20241114,172100,109400460,12740,12740,12740,12740,0
|
|
20241114,172000,109400460,12740,12740,12740,12740,0
|
|
20241114,171900,109400460,12740,12740,12740,12740,0
|
|
20241114,171800,109400460,12740,12740,12740,12740,0
|
|
20241114,171700,109400460,12740,12740,12740,12740,0
|
|
20241114,171600,109400460,12740,12740,12740,12740,0
|
|
20241114,171500,109400460,12740,12740,12740,12740,0
|
|
20241114,171400,109400460,12740,12740,12740,12740,0
|
|
20241114,171300,109400460,12740,12740,12740,12740,0
|
|
20241114,171200,109400460,12740,12740,12740,12740,0
|
|
20241114,171100,109400460,12740,12740,12740,12740,0
|
|
20241114,171000,109400460,12740,12740,12740,12740,0
|
|
20241114,170900,109400460,12740,12740,12740,12740,0
|
|
20241114,170800,109400460,12740,12740,12740,12740,0
|
|
20241114,170700,109400460,12740,12740,12740,12740,449
|
|
20241114,170600,109400460,12740,12740,12740,12740,0
|
|
20241114,170500,109400460,12740,12740,12740,12740,0
|
|
20241114,170400,109400460,12740,12740,12740,12740,0
|
|
20241114,170300,109400460,12740,12740,12740,12740,0
|
|
20241114,170200,109400460,12740,12740,12740,12740,0
|
|
20241114,170100,109400460,12740,12740,12740,12740,0
|
|
20241114,170000,109400460,12740,12740,12740,12740,0
|
|
20241114,165900,109400460,12740,12740,12740,12740,0
|
|
20241114,165800,109400460,12740,12740,12740,12740,0
|
|
20241114,165700,109400460,12740,12740,12740,12740,0
|
|
20241114,165600,109400460,12740,12740,12740,12740,0
|
|
20241114,165500,109400460,12740,12740,12740,12740,0
|
|
20241114,165400,109400460,12740,12740,12740,12740,0
|
|
20241114,165300,109400460,12740,12740,12740,12740,0
|
|
20241114,165200,109400460,12740,12740,12740,12740,0
|
|
20241114,165100,109400460,12740,12740,12740,12740,0
|
|
20241114,165000,109400460,12740,12740,12740,12740,0
|
|
20241114,164900,109400460,12740,12740,12740,12740,0
|
|
20241114,164800,109400460,12740,12740,12740,12740,0
|
|
20241114,164700,109400460,12740,12740,12740,12740,0
|
|
20241114,164600,109400460,12740,12740,12740,12740,0
|
|
20241114,164500,109400460,12740,12740,12740,12740,0
|
|
20241114,164400,109400460,12740,12740,12740,12740,0
|
|
20241114,164300,109400460,12740,12740,12740,12740,0
|
|
20241114,164200,109400460,12740,12740,12740,12740,0
|
|
20241114,164100,109400460,12740,12740,12740,12740,0
|
|
20241114,164000,109400460,12740,12740,12740,12740,0
|
|
20241114,163900,109400460,12740,12740,12740,12740,0
|
|
20241114,163800,109400460,12740,12740,12740,12740,0
|
|
20241114,163700,109400460,12740,12740,12740,12740,449
|
|
20241114,163600,109400460,12740,12740,12740,12740,0
|
|
20241114,163500,109400460,12740,12740,12740,12740,0
|
|
20241114,163400,109400460,12740,12740,12740,12740,0
|
|
20241114,163300,109400460,12740,12740,12740,12740,0
|
|
20241114,163200,109400460,12740,12740,12740,12740,0
|
|
20241114,163100,109400460,12740,12740,12740,12740,0
|
|
20241114,163000,109400460,12740,12740,12740,12740,449
|
|
20241114,162900,103680200,12660,12660,12660,12660,0
|
|
20241114,162800,103680200,12660,12660,12660,12660,0
|
|
20241114,162700,103680200,12660,12660,12660,12660,0
|
|
20241114,162600,103680200,12660,12660,12660,12660,0
|
|
20241114,162500,103680200,12660,12660,12660,12660,0
|
|
20241114,162400,103680200,12660,12660,12660,12660,0
|
|
20241114,162300,103680200,12660,12660,12660,12660,0
|
|
20241114,162200,103680200,12660,12660,12660,12660,0
|
|
20241114,162100,103680200,12660,12660,12660,12660,0
|
|
20241114,162000,103680200,12660,12660,12660,12660,0
|
|
20241114,161900,103680200,12660,12660,12660,12660,0
|
|
20241114,161800,103680200,12660,12660,12660,12660,0
|
|
20241114,161700,103680200,12660,12660,12660,12660,0
|
|
20241114,161600,103680200,12660,12660,12660,12660,0
|
|
20241114,161500,103680200,12660,12660,12660,12660,0
|
|
20241114,161400,103680200,12660,12660,12660,12660,0
|
|
20241114,161300,103680200,12660,12660,12660,12660,0
|
|
20241114,161200,103680200,12660,12660,12660,12660,0
|
|
20241114,161100,103680200,12660,12660,12660,12660,0
|
|
20241114,161000,103680200,12660,12660,12660,12660,0
|
|
20241114,160900,103680200,12660,12660,12660,12660,0
|
|
20241114,160800,103680200,12660,12660,12660,12660,0
|
|
20241114,160700,103680200,12660,12660,12660,12660,0
|
|
20241114,160600,103680200,12660,12660,12660,12660,0
|
|
20241114,160500,103680200,12660,12660,12660,12660,0
|
|
20241114,160400,103680200,12660,12660,12660,12660,0
|
|
20241114,160300,103680200,12660,12660,12660,12660,0
|
|
20241114,160200,103680200,12660,12660,12660,12660,495
|
|
20241114,160100,97413500,12660,12660,12660,12660,0
|
|
20241114,160000,97413500,12660,12660,12660,12660,0
|
|
20241114,155900,97413500,12660,12660,12660,12660,1
|
|
20241114,155800,97400840,12660,12660,12660,12660,1
|
|
20241114,155700,97388180,12650,12650,12650,12650,0
|
|
20241114,155600,97388180,12650,12650,12650,12650,49
|
|
20241114,155500,96768330,12660,12660,12660,12660,1
|
|
20241114,155400,96755670,12650,12650,12650,12650,0
|
|
20241114,155300,96755670,12650,12650,12650,12650,173
|
|
20241114,155200,94567220,12660,12700,12700,12660,708
|
|
20241114,155100,85600480,12700,12700,12700,12700,2
|
|
20241114,155000,85575080,12700,12700,12700,12700,0
|
|
20241114,154900,85575080,12700,12700,12700,12700,1
|
|
20241114,154800,85562380,12700,12700,12700,12700,33
|
|
20241114,154700,85143280,12700,12700,12700,12700,1
|
|
20241114,154600,85130580,12690,12690,12690,12690,0
|
|
20241114,154500,85130580,12690,12690,12690,12690,0
|
|
20241114,154400,85130580,12690,12690,12690,12690,0
|
|
20241114,154300,85130580,12690,12690,12690,12690,0
|
|
20241114,154200,85130580,12690,12690,12690,12690,0
|
|
20241114,154100,85130580,12690,12690,12690,12690,1
|
|
20241114,154000,85117890,12680,12680,12680,12680,100
|
|
20241114,153900,83849890,12680,12680,12680,12680,0
|
|
20241114,153800,83849890,12680,12680,12680,12680,1
|
|
20241114,153700,83837210,12680,12680,12680,12680,1
|
|
20241114,153600,83824530,12680,12680,12680,12680,0
|
|
20241114,153500,83824530,12680,12680,12680,12680,61
|
|
20241114,153400,83051050,12680,12680,12680,12680,0
|
|
20241114,153300,83051050,12680,12680,12680,12680,1
|
|
20241114,153200,83038370,12680,12680,12680,12680,0
|
|
20241114,153100,83038370,12680,12680,12680,12680,0
|
|
20241114,153000,83038370,12680,12680,12680,12680,1
|
|
20241114,152900,83025690,12680,12680,12680,12680,207
|
|
20241114,152800,80400930,12690,12690,12690,12690,0
|
|
20241114,152700,80400930,12690,12680,12690,12680,101
|
|
20241114,152600,79120240,12680,12690,12690,12680,60
|
|
20241114,152500,78359420,12690,12690,12690,12690,0
|
|
20241114,152400,78359420,12690,12690,12690,12690,1
|
|
20241114,152300,78346730,12690,12690,12690,12690,0
|
|
20241114,152200,78346730,12690,12690,12690,12690,1
|
|
20241114,152100,78334040,12690,12690,12690,12690,0
|
|
20241114,152000,78334040,12690,12690,12690,12690,0
|
|
20241114,151900,78334040,12690,12690,12690,12690,1
|
|
20241114,151800,78321350,12690,12690,12690,12690,2
|
|
20241114,151700,78295970,12690,12690,12690,12690,0
|
|
20241114,151600,78295970,12690,12690,12690,12690,1
|
|
20241114,151500,78283280,12690,12690,12690,12690,0
|
|
20241114,151400,78283280,12690,12690,12690,12690,3
|
|
20241114,151300,78245210,12690,12690,12690,12690,1
|
|
20241114,151200,78232520,12690,12690,12690,12690,1
|
|
20241114,151100,78219830,12690,12700,12700,12690,171
|
|
20241114,151000,76049830,12680,12680,12680,12680,1
|
|
20241114,150900,76037150,12680,12680,12680,12680,1
|
|
20241114,150800,76024470,12680,12680,12680,12680,11
|
|
20241114,150700,75884990,12690,12690,12690,12690,374
|
|
20241114,150600,71138930,12680,12680,12680,12680,0
|
|
20241114,150500,71138930,12680,12690,12690,12680,12
|
|
20241114,150400,70986760,12690,12690,12690,12690,12
|
|
20241114,150300,70834480,12690,12690,12690,12690,0
|
|
20241114,150200,70834480,12690,12690,12690,12690,1
|
|
20241114,150100,70821790,12690,12690,12690,12690,0
|
|
20241114,150000,70821790,12690,12690,12690,12690,1
|
|
20241114,145900,70809100,12670,12670,12670,12670,0
|
|
20241114,145800,70809100,12670,12670,12670,12670,0
|
|
20241114,145700,70809100,12670,12670,12670,12670,0
|
|
20241114,145600,70809100,12670,12670,12670,12670,462
|
|
20241114,145500,64955560,12670,12670,12670,12670,0
|
|
20241114,145400,64955560,12670,12670,12670,12670,1
|
|
20241114,145300,64942890,12670,12670,12670,12670,0
|
|
20241114,145200,64942890,12670,12670,12670,12670,0
|
|
20241114,145100,64942890,12670,12670,12670,12670,1
|
|
20241114,145000,64930220,12640,12680,12680,12640,282
|
|
20241114,144900,61356520,12690,12690,12690,12690,1
|
|
20241114,144800,61343830,12690,12690,12690,12690,1
|
|
20241114,144700,61331140,12690,12690,12690,12690,0
|
|
20241114,144600,61331140,12690,12690,12690,12690,0
|
|
20241114,144500,61331140,12690,12690,12690,12690,0
|
|
20241114,144400,61331140,12690,12690,12690,12690,1
|
|
20241114,144300,61318450,12690,12690,12690,12690,1
|
|
20241114,144200,61305760,12680,12680,12680,12680,159
|
|
20241114,144100,59289640,12690,12690,12690,12690,0
|
|
20241114,144000,59289640,12690,12690,12690,12690,1
|
|
20241114,143900,59276950,12680,12680,12680,12680,0
|
|
20241114,143800,59276950,12680,12680,12680,12680,1
|
|
20241114,143700,59264270,12690,12690,12690,12680,161
|
|
20241114,143600,57222770,12670,12670,12670,12670,0
|
|
20241114,143500,57222770,12670,12670,12670,12670,0
|
|
20241114,143400,57222770,12670,12680,12680,12670,171
|
|
20241114,143300,55054600,12680,12680,12680,12680,41
|
|
20241114,143200,54534720,12670,12670,12670,12670,0
|
|
20241114,143100,54534720,12670,12680,12680,12670,42
|
|
20241114,143000,54002570,12680,12680,12680,12680,0
|
|
20241114,142900,54002570,12680,12680,12680,12680,0
|
|
20241114,142800,54002570,12680,12680,12680,12680,1
|
|
20241114,142700,53989890,12680,12680,12680,12680,2
|
|
20241114,142600,53964530,12680,12680,12680,12680,1
|
|
20241114,142500,53951850,12680,12680,12680,12680,0
|
|
20241114,142400,53951850,12680,12680,12680,12680,0
|
|
20241114,142300,53951850,12680,12680,12680,12680,2
|
|
20241114,142200,53926490,12680,12680,12680,12680,0
|
|
20241114,142100,53926490,12680,12680,12680,12680,0
|
|
20241114,142000,53926490,12680,12680,12680,12680,2
|
|
20241114,141900,53901130,12680,12680,12680,12680,0
|
|
20241114,141800,53901130,12680,12680,12680,12680,1
|
|
20241114,141700,53888450,12660,12660,12660,12660,0
|
|
20241114,141600,53888450,12660,12660,12660,12660,0
|
|
20241114,141500,53888450,12660,12670,12670,12660,170
|
|
20241114,141400,51734660,12670,12670,12670,12670,0
|
|
20241114,141300,51734660,12670,12670,12670,12670,0
|
|
20241114,141200,51734660,12670,12670,12670,12670,1
|
|
20241114,141100,51721990,12650,12650,12650,12650,0
|
|
20241114,141000,51721990,12650,12650,12650,12650,0
|
|
20241114,140900,51721990,12650,12650,12650,12650,0
|
|
20241114,140800,51721990,12650,12650,12650,12640,311
|
|
20241114,140700,47787950,12670,12670,12670,12670,1
|
|
20241114,140600,47775280,12640,12640,12640,12640,0
|
|
20241114,140500,47775280,12640,12680,12680,12640,5
|
|
20241114,140400,47712000,12680,12680,12680,12680,0
|
|
20241114,140300,47712000,12680,12680,12680,12680,1
|
|
20241114,140200,47699320,12680,12680,12680,12680,0
|
|
20241114,140100,47699320,12680,12680,12680,12680,3
|
|
20241114,140000,47661280,12680,12680,12680,12680,0
|
|
20241114,135900,47661280,12680,12680,12680,12680,0
|
|
20241114,135800,47661280,12680,12680,12680,12680,3
|
|
20241114,135700,47623240,12680,12680,12680,12680,0
|
|
20241114,135600,47623240,12680,12680,12680,12680,0
|
|
20241114,135500,47623240,12680,12680,12680,12680,0
|
|
20241114,135400,47623240,12680,12680,12680,12680,0
|
|
20241114,135300,47623240,12680,12680,12680,12680,1
|
|
20241114,135200,47610560,12670,12670,12670,12670,0
|
|
20241114,135100,47610560,12670,12670,12670,12670,0
|
|
20241114,135000,47610560,12670,12670,12690,12670,162
|
|
20241114,134900,45556420,12670,12670,12670,12670,0
|
|
20241114,134800,45556420,12670,12660,12720,12660,406
|
|
20241114,134700,40404770,12660,12660,12660,12660,1
|
|
20241114,134600,40392110,12640,12640,12640,12640,0
|
|
20241114,134500,40392110,12640,12640,12640,12640,150
|
|
20241114,134400,38496110,12650,12650,12650,12650,21
|
|
20241114,134300,38230460,12660,12660,12660,12660,1
|
|
20241114,134200,38217800,12660,12660,12660,12660,0
|
|
20241114,134100,38217800,12660,12660,12660,12660,1
|
|
20241114,134000,38205140,12660,12660,12660,12660,0
|
|
20241114,133900,38205140,12660,12660,12660,12660,2
|
|
20241114,133800,38179820,12660,12660,12660,12660,1
|
|
20241114,133700,38167160,12660,12660,12660,12660,0
|
|
20241114,133600,38167160,12660,12660,12660,12660,2
|
|
20241114,133500,38141840,12660,12660,12660,12660,0
|
|
20241114,133400,38141840,12660,12660,12660,12660,0
|
|
20241114,133300,38141840,12660,12660,12660,12660,0
|
|
20241114,133200,38141840,12660,12660,12660,12660,1
|
|
20241114,133100,38129180,12660,12660,12660,12660,1
|
|
20241114,133000,38116520,12640,12640,12640,12640,0
|
|
20241114,132900,38116520,12640,12640,12640,12640,0
|
|
20241114,132800,38116520,12640,12660,12660,12640,4
|
|
20241114,132700,38065940,12650,12650,12650,12650,0
|
|
20241114,132600,38065940,12650,12650,12650,12650,0
|
|
20241114,132500,38065940,12650,12660,12660,12650,1764
|
|
20241114,132400,15737160,12660,12660,12660,12660,1
|
|
20241114,132300,15724500,12660,12660,12660,12660,0
|
|
20241114,132200,15724500,12660,12660,12660,12660,0
|
|
20241114,132100,15724500,12660,12660,12660,12660,1
|
|
20241114,132000,15711840,12660,12660,12660,12660,0
|
|
20241114,131900,15711840,12660,12660,12660,12660,1
|
|
20241114,131800,15699180,12650,12650,12650,12650,0
|
|
20241114,131700,15699180,12650,12660,12660,12650,11
|
|
20241114,131600,15560020,12660,12660,12660,12660,1
|
|
20241114,131500,15547360,12660,12660,12660,12660,0
|
|
20241114,131400,15547360,12660,12660,12660,12660,1
|
|
20241114,131300,15534700,12660,12660,12660,12660,1
|
|
20241114,131200,15522040,12660,12660,12660,12660,0
|
|
20241114,131100,15522040,12660,12660,12660,12660,1
|
|
20241114,131000,15509380,12660,12660,12660,12660,1
|
|
20241114,130900,15496720,12660,12660,12660,12660,0
|
|
20241114,130800,15496720,12660,12660,12660,12660,0
|
|
20241114,130700,15496720,12660,12660,12660,12660,0
|
|
20241114,130600,15496720,12660,12660,12660,12660,1
|
|
20241114,130500,15484060,12660,12650,12660,12650,147
|
|
20241114,130400,13624500,12660,12660,12660,12660,0
|
|
20241114,130300,13624500,12660,12660,12660,12660,0
|
|
20241114,130200,13624500,12660,12660,12660,12660,1
|
|
20241114,130100,13611840,12660,12660,12660,12660,0
|
|
20241114,130000,13611840,12660,12660,12660,12660,1
|
|
20241114,125900,13599180,12660,12660,12660,12660,3
|
|
20241114,125800,13561200,12660,12660,12660,12660,0
|
|
20241114,125700,13561200,12660,12660,12660,12660,0
|
|
20241114,125600,13561200,12660,12660,12660,12660,0
|
|
20241114,125500,13561200,12660,12660,12660,12660,1
|
|
20241114,125400,13548540,12660,12660,12660,12660,1
|
|
20241114,125300,13535880,12660,12660,12660,12660,0
|
|
20241114,125200,13535880,12660,12660,12660,12660,1
|
|
20241114,125100,13523220,12660,12660,12660,12660,1
|
|
20241114,125000,13510560,12660,12660,12660,12660,0
|
|
20241114,124900,13510560,12660,12660,12660,12660,0
|
|
20241114,124800,13510560,12660,12660,12660,12660,1
|
|
20241114,124700,13497900,12660,12660,12660,12660,74
|
|
20241114,124600,12561060,12660,12660,12660,12660,0
|
|
20241114,124500,12561060,12660,12660,12660,12660,0
|
|
20241114,124400,12561060,12660,12660,12660,12660,2
|
|
20241114,124300,12535740,12660,12660,12660,12660,1
|
|
20241114,124200,12523080,12660,12660,12660,12660,3
|
|
20241114,124100,12485100,12660,12660,12660,12660,1
|
|
20241114,124000,12472440,12660,12660,12660,12660,1
|
|
20241114,123900,12459780,12660,12660,12660,12660,0
|
|
20241114,123800,12459780,12660,12660,12660,12660,0
|
|
20241114,123700,12459780,12660,12660,12660,12660,2
|
|
20241114,123600,12434460,12660,12660,12660,12660,0
|
|
20241114,123500,12434460,12660,12660,12660,12660,1
|
|
20241114,123400,12421800,12650,12650,12650,12650,0
|
|
20241114,123300,12421800,12650,12650,12650,12650,0
|
|
20241114,123200,12421800,12650,12650,12650,12650,39
|
|
20241114,123100,11928450,12650,12650,12650,12650,0
|
|
20241114,123000,11928450,12650,12650,12650,12650,1
|
|
20241114,122900,11915800,12650,12650,12650,12650,1
|
|
20241114,122800,11903150,12650,12650,12650,12650,0
|
|
20241114,122700,11903150,12650,12650,12650,12650,0
|
|
20241114,122600,11903150,12650,12650,12650,12650,3
|
|
20241114,122500,11865200,12650,12650,12650,12650,0
|
|
20241114,122400,11865200,12650,12650,12650,12650,1
|
|
20241114,122300,11852550,12640,12640,12640,12640,0
|
|
20241114,122200,11852550,12640,12630,12640,12630,43
|
|
20241114,122100,11309420,12630,12630,12630,12630,0
|
|
20241114,122000,11309420,12630,12630,12630,12630,0
|
|
20241114,121900,11309420,12630,12630,12630,12630,2
|
|
20241114,121800,11284160,12630,12630,12630,12630,1
|
|
20241114,121700,11271530,12630,12630,12630,12630,0
|
|
20241114,121600,11271530,12630,12630,12630,12630,0
|
|
20241114,121500,11271530,12630,12630,12630,12630,3
|
|
20241114,121400,11233640,12630,12630,12630,12630,0
|
|
20241114,121300,11233640,12630,12630,12630,12630,0
|
|
20241114,121200,11233640,12630,12630,12630,12630,1
|
|
20241114,121100,11221010,12630,12630,12630,12630,0
|
|
20241114,121000,11221010,12630,12630,12630,12630,0
|
|
20241114,120900,11221010,12630,12630,12630,12630,0
|
|
20241114,120800,11221010,12630,12630,12630,12630,0
|
|
20241114,120700,11221010,12630,12630,12630,12630,1
|
|
20241114,120600,11208380,12610,12610,12610,12610,0
|
|
20241114,120500,11208380,12610,12610,12610,12610,0
|
|
20241114,120400,11208380,12610,12610,12610,12610,1
|
|
20241114,120300,11195770,12610,12610,12610,12610,0
|
|
20241114,120200,11195770,12610,12610,12610,12610,0
|
|
20241114,120100,11195770,12610,12610,12610,12610,1
|
|
20241114,120000,11183160,12590,12610,12610,12590,41
|
|
20241114,115900,10666690,12610,12610,12610,12610,0
|
|
20241114,115800,10666690,12610,12610,12610,12610,1
|
|
20241114,115700,10654080,12610,12610,12610,12610,0
|
|
20241114,115600,10654080,12610,12610,12610,12610,0
|
|
20241114,115500,10654080,12610,12610,12610,12610,0
|
|
20241114,115400,10654080,12610,12610,12610,12610,0
|
|
20241114,115300,10654080,12610,12610,12610,12610,2
|
|
20241114,115200,10628860,12600,12600,12600,12600,0
|
|
20241114,115100,10628860,12600,12600,12600,12600,0
|
|
20241114,115000,10628860,12600,12610,12610,12600,55
|
|
20241114,114900,9935850,12610,12610,12610,12610,2
|
|
20241114,114800,9910630,12610,12610,12610,12610,0
|
|
20241114,114700,9910630,12610,12610,12610,12610,1
|
|
20241114,114600,9898020,12610,12620,12620,12610,60
|
|
20241114,114500,9141410,12620,12620,12620,12620,76
|
|
20241114,114400,8182290,12630,12630,12630,12630,0
|
|
20241114,114300,8182290,12630,12630,12630,12630,0
|
|
20241114,114200,8182290,12630,12630,12630,12630,1
|
|
20241114,114100,8169660,12630,12630,12630,12630,1
|
|
20241114,114000,8157030,12630,12630,12630,12630,0
|
|
20241114,113900,8157030,12630,12630,12630,12630,1
|
|
20241114,113800,8144400,12630,12630,12630,12630,1
|
|
20241114,113700,8131770,12630,12630,12630,12630,0
|
|
20241114,113600,8131770,12630,12630,12630,12630,2
|
|
20241114,113500,8106510,12630,12630,12630,12630,1
|
|
20241114,113400,8093880,12630,12630,12630,12630,0
|
|
20241114,113300,8093880,12630,12630,12630,12630,0
|
|
20241114,113200,8093880,12630,12630,12630,12630,0
|
|
20241114,113100,8093880,12630,12630,12630,12630,1
|
|
20241114,113000,8081250,12630,12630,12630,12630,1
|
|
20241114,112900,8068620,12630,12630,12630,12630,0
|
|
20241114,112800,8068620,12630,12630,12630,12630,1
|
|
20241114,112700,8055990,12630,12630,12630,12630,20
|
|
20241114,112600,7803390,12630,12630,12630,12630,0
|
|
20241114,112500,7803390,12630,12630,12630,12630,1
|
|
20241114,112400,7790760,12630,12630,12630,12630,0
|
|
20241114,112300,7790760,12630,12630,12630,12630,2
|
|
20241114,112200,7765500,12620,12620,12620,12620,0
|
|
20241114,112100,7765500,12620,12620,12620,12620,0
|
|
20241114,112000,7765500,12620,12620,12620,12620,0
|
|
20241114,111900,7765500,12620,12620,12620,12620,0
|
|
20241114,111800,7765500,12620,12620,12620,12620,0
|
|
20241114,111700,7765500,12620,12620,12620,12620,0
|
|
20241114,111600,7765500,12620,12620,12620,12620,0
|
|
20241114,111500,7765500,12620,12620,12620,12620,0
|
|
20241114,111400,7765500,12620,12620,12620,12620,0
|
|
20241114,111300,7765500,12620,12620,12620,12620,0
|
|
20241114,111200,7765500,12620,12620,12620,12620,80
|
|
20241114,111100,6755900,12640,12640,12640,12640,0
|
|
20241114,111000,6755900,12640,12640,12640,12640,0
|
|
20241114,110900,6755900,12640,12640,12640,12640,0
|
|
20241114,110800,6755900,12640,12640,12640,12640,0
|
|
20241114,110700,6755900,12640,12640,12640,12640,0
|
|
20241114,110600,6755900,12640,12640,12640,12640,0
|
|
20241114,110500,6755900,12640,12640,12640,12640,0
|
|
20241114,110400,6755900,12640,12640,12640,12640,0
|
|
20241114,110300,6755900,12640,12640,12640,12640,0
|
|
20241114,110200,6755900,12640,12640,12640,12640,0
|
|
20241114,110100,6755900,12640,12640,12640,12640,0
|
|
20241114,110000,6755900,12640,12640,12640,12640,1
|
|
20241114,105900,6743260,12660,12660,12660,12660,0
|
|
20241114,105800,6743260,12660,12660,12660,12660,0
|
|
20241114,105700,6743260,12660,12660,12660,12660,0
|
|
20241114,105600,6743260,12660,12660,12660,12660,0
|
|
20241114,105500,6743260,12660,12660,12660,12660,0
|
|
20241114,105400,6743260,12660,12660,12660,12660,0
|
|
20241114,105300,6743260,12660,12640,12660,12640,36
|
|
20241114,105200,6287720,12610,12610,12610,12610,0
|
|
20241114,105100,6287720,12610,12610,12610,12610,0
|
|
20241114,105000,6287720,12610,12610,12610,12610,0
|
|
20241114,104900,6287720,12610,12610,12610,12610,0
|
|
20241114,104800,6287720,12610,12610,12610,12610,0
|
|
20241114,104700,6287720,12610,12610,12610,12610,0
|
|
20241114,104600,6287720,12610,12610,12610,12610,0
|
|
20241114,104500,6287720,12610,12610,12610,12610,0
|
|
20241114,104400,6287720,12610,12610,12610,12610,0
|
|
20241114,104300,6287720,12610,12610,12610,12610,0
|
|
20241114,104200,6287720,12610,12620,12620,12610,6
|
|
20241114,104100,6212010,12610,12610,12610,12610,1
|
|
20241114,104000,6199400,12630,12630,12630,12630,0
|
|
20241114,103900,6199400,12630,12630,12630,12630,0
|
|
20241114,103800,6199400,12630,12630,12630,12630,0
|
|
20241114,103700,6199400,12630,12630,12630,12630,32
|
|
20241114,103600,5795240,12640,12640,12640,12640,20
|
|
20241114,103500,5542440,12680,12680,12680,12680,0
|
|
20241114,103400,5542440,12680,12680,12680,12680,0
|
|
20241114,103300,5542440,12680,12680,12680,12680,0
|
|
20241114,103200,5542440,12680,12680,12680,12680,0
|
|
20241114,103100,5542440,12680,12680,12680,12680,0
|
|
20241114,103000,5542440,12680,12650,12680,12650,6
|
|
20241114,102900,5466410,12630,12630,12630,12630,0
|
|
20241114,102800,5466410,12630,12630,12630,12630,0
|
|
20241114,102700,5466410,12630,12630,12630,12630,0
|
|
20241114,102600,5466410,12630,12630,12630,12630,0
|
|
20241114,102500,5466410,12630,12630,12630,12630,26
|
|
20241114,102400,5138030,12680,12680,12680,12680,0
|
|
20241114,102300,5138030,12680,12680,12680,12680,0
|
|
20241114,102200,5138030,12680,12680,12680,12680,8
|
|
20241114,102100,5036590,12680,12680,12680,12680,0
|
|
20241114,102000,5036590,12680,12650,12680,12650,22
|
|
20241114,101900,4757660,12640,12640,12640,12640,0
|
|
20241114,101800,4757660,12640,12640,12640,12640,0
|
|
20241114,101700,4757660,12640,12640,12640,12640,0
|
|
20241114,101600,4757660,12640,12640,12640,12640,0
|
|
20241114,101500,4757660,12640,12640,12640,12640,0
|
|
20241114,101400,4757660,12640,12660,12660,12640,236
|
|
20241114,101300,1772300,12660,12660,12660,12660,135
|
|
20241114,101200,63200,12640,12640,12640,12640,0
|
|
20241114,101100,63200,12640,12640,12640,12640,0
|
|
20241114,101000,63200,12640,12640,12640,12640,0
|
|
20241114,100900,63200,12640,12640,12640,12640,0
|
|
20241114,100800,63200,12640,12640,12640,12640,0
|
|
20241114,100700,63200,12640,12640,12640,12640,0
|
|
20241114,100600,63200,12640,12640,12640,12640,0
|
|
20241114,100500,63200,12640,12640,12640,12640,0
|
|
20241114,100400,63200,12640,12640,12640,12640,0
|
|
20241114,100300,63200,12640,12640,12640,12640,0
|
|
20241114,100200,63200,12640,12640,12640,12640,0
|
|
20241114,100100,63200,12640,12640,12640,12640,0
|
|
20241114,100000,63200,12640,12640,12640,12640,5
|