633 lines
29 KiB
CSV
633 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,193000,20546175,2670,2670,2670,2670,1131
|
|
20230530,192900,20546175,2670,2670,2670,2670,0
|
|
20230530,192800,20546175,2670,2670,2670,2670,0
|
|
20230530,192700,20546175,2670,2670,2670,2670,0
|
|
20230530,192600,20546175,2670,2670,2670,2670,0
|
|
20230530,192500,20546175,2670,2670,2670,2670,0
|
|
20230530,192400,20546175,2670,2670,2670,2670,0
|
|
20230530,192300,20546175,2670,2670,2670,2670,0
|
|
20230530,192200,20546175,2670,2670,2670,2670,0
|
|
20230530,192100,20546175,2670,2670,2670,2670,0
|
|
20230530,192000,20546175,2670,2670,2670,2670,0
|
|
20230530,191900,20546175,2670,2670,2670,2670,0
|
|
20230530,191800,20546175,2670,2670,2670,2670,0
|
|
20230530,191700,20546175,2670,2670,2670,2670,0
|
|
20230530,191600,20546175,2670,2670,2670,2670,0
|
|
20230530,191500,20546175,2670,2670,2670,2670,0
|
|
20230530,191400,20546175,2670,2670,2670,2670,0
|
|
20230530,191300,20546175,2670,2670,2670,2670,0
|
|
20230530,191200,20546175,2670,2670,2670,2670,0
|
|
20230530,191100,20546175,2670,2670,2670,2670,0
|
|
20230530,191000,20546175,2670,2670,2670,2670,0
|
|
20230530,190900,20546175,2670,2670,2670,2670,0
|
|
20230530,190800,20546175,2670,2670,2670,2670,0
|
|
20230530,190700,20546175,2670,2670,2670,2670,0
|
|
20230530,190600,20546175,2670,2670,2670,2670,0
|
|
20230530,190500,20546175,2670,2670,2670,2670,0
|
|
20230530,190400,20546175,2670,2670,2670,2670,0
|
|
20230530,190300,20546175,2670,2670,2670,2670,0
|
|
20230530,190200,20546175,2670,2670,2670,2670,0
|
|
20230530,190100,20546175,2670,2670,2670,2670,0
|
|
20230530,190000,20546175,2670,2670,2670,2670,1131
|
|
20230530,185900,20546175,2670,2670,2670,2670,0
|
|
20230530,185800,20546175,2670,2670,2670,2670,0
|
|
20230530,185700,20546175,2670,2670,2670,2670,0
|
|
20230530,185600,20546175,2670,2670,2670,2670,0
|
|
20230530,185500,20546175,2670,2670,2670,2670,0
|
|
20230530,185400,20546175,2670,2670,2670,2670,0
|
|
20230530,185300,20546175,2670,2670,2670,2670,0
|
|
20230530,185200,20546175,2670,2670,2670,2670,0
|
|
20230530,185100,20546175,2670,2670,2670,2670,0
|
|
20230530,185000,20546175,2670,2670,2670,2670,0
|
|
20230530,184900,20546175,2670,2670,2670,2670,0
|
|
20230530,184800,20546175,2670,2670,2670,2670,0
|
|
20230530,184700,20546175,2670,2670,2670,2670,0
|
|
20230530,184600,20546175,2670,2670,2670,2670,0
|
|
20230530,184500,20546175,2670,2670,2670,2670,0
|
|
20230530,184400,20546175,2670,2670,2670,2670,0
|
|
20230530,184300,20546175,2670,2670,2670,2670,0
|
|
20230530,184200,20546175,2670,2670,2670,2670,0
|
|
20230530,184100,20546175,2670,2670,2670,2670,0
|
|
20230530,184000,20546175,2670,2670,2670,2670,0
|
|
20230530,183900,20546175,2670,2670,2670,2670,0
|
|
20230530,183800,20546175,2670,2670,2670,2670,0
|
|
20230530,183700,20546175,2670,2670,2670,2670,0
|
|
20230530,183600,20546175,2670,2670,2670,2670,0
|
|
20230530,183500,20546175,2670,2670,2670,2670,0
|
|
20230530,183400,20546175,2670,2670,2670,2670,0
|
|
20230530,183300,20546175,2670,2670,2670,2670,0
|
|
20230530,183200,20546175,2670,2670,2670,2670,0
|
|
20230530,183100,20546175,2670,2670,2670,2670,0
|
|
20230530,183000,20546175,2670,2670,2670,2670,1131
|
|
20230530,182900,20546175,2670,2670,2670,2670,0
|
|
20230530,182800,20546175,2670,2670,2670,2670,0
|
|
20230530,182700,20546175,2670,2670,2670,2670,0
|
|
20230530,182600,20546175,2670,2670,2670,2670,0
|
|
20230530,182500,20546175,2670,2670,2670,2670,0
|
|
20230530,182400,20546175,2670,2670,2670,2670,0
|
|
20230530,182300,20546175,2670,2670,2670,2670,0
|
|
20230530,182200,20546175,2670,2670,2670,2670,0
|
|
20230530,182100,20546175,2670,2670,2670,2670,0
|
|
20230530,182000,20546175,2670,2670,2670,2670,0
|
|
20230530,181900,20546175,2670,2670,2670,2670,0
|
|
20230530,181800,20546175,2670,2670,2670,2670,0
|
|
20230530,181700,20546175,2670,2670,2670,2670,0
|
|
20230530,181600,20546175,2670,2670,2670,2670,0
|
|
20230530,181500,20546175,2670,2670,2670,2670,0
|
|
20230530,181400,20546175,2670,2670,2670,2670,0
|
|
20230530,181300,20546175,2670,2670,2670,2670,0
|
|
20230530,181200,20546175,2670,2670,2670,2670,0
|
|
20230530,181100,20546175,2670,2670,2670,2670,0
|
|
20230530,181000,20546175,2670,2670,2670,2670,0
|
|
20230530,180900,20546175,2670,2670,2670,2670,0
|
|
20230530,180800,20546175,2670,2670,2670,2670,0
|
|
20230530,180700,20546175,2670,2670,2670,2670,0
|
|
20230530,180600,20546175,2670,2670,2670,2670,0
|
|
20230530,180500,20546175,2670,2670,2670,2670,0
|
|
20230530,180400,20546175,2670,2670,2670,2670,0
|
|
20230530,180300,20546175,2670,2670,2670,2670,0
|
|
20230530,180200,20546175,2670,2670,2670,2670,0
|
|
20230530,180100,20546175,2670,2670,2670,2670,0
|
|
20230530,180000,20546175,2670,2670,2670,2670,1131
|
|
20230530,175900,20546175,2670,2670,2670,2670,0
|
|
20230530,175800,20546175,2670,2670,2670,2670,0
|
|
20230530,175700,20546175,2670,2670,2670,2670,0
|
|
20230530,175600,20546175,2670,2670,2670,2670,0
|
|
20230530,175500,20546175,2670,2670,2670,2670,0
|
|
20230530,175400,20546175,2670,2670,2670,2670,0
|
|
20230530,175300,20546175,2670,2670,2670,2670,0
|
|
20230530,175200,20546175,2670,2670,2670,2670,0
|
|
20230530,175100,20546175,2670,2670,2670,2670,0
|
|
20230530,175000,20546175,2670,2670,2670,2670,0
|
|
20230530,174900,20546175,2670,2670,2670,2670,0
|
|
20230530,174800,20546175,2670,2670,2670,2670,0
|
|
20230530,174700,20546175,2670,2670,2670,2670,0
|
|
20230530,174600,20546175,2670,2670,2670,2670,0
|
|
20230530,174500,20546175,2670,2670,2670,2670,0
|
|
20230530,174400,20546175,2670,2670,2670,2670,0
|
|
20230530,174300,20546175,2670,2670,2670,2670,0
|
|
20230530,174200,20546175,2670,2670,2670,2670,0
|
|
20230530,174100,20546175,2670,2670,2670,2670,0
|
|
20230530,174000,20546175,2670,2670,2670,2670,0
|
|
20230530,173900,20546175,2670,2670,2670,2670,0
|
|
20230530,173800,20546175,2670,2670,2670,2670,0
|
|
20230530,173700,20546175,2670,2670,2670,2670,0
|
|
20230530,173600,20546175,2670,2670,2670,2670,0
|
|
20230530,173500,20546175,2670,2670,2670,2670,0
|
|
20230530,173400,20546175,2670,2670,2670,2670,0
|
|
20230530,173300,20546175,2670,2670,2670,2670,0
|
|
20230530,173200,20546175,2670,2670,2670,2670,0
|
|
20230530,173100,20546175,2670,2670,2670,2670,0
|
|
20230530,173000,20546175,2670,2670,2670,2670,1131
|
|
20230530,172900,20546175,2670,2670,2670,2670,0
|
|
20230530,172800,20546175,2670,2670,2670,2670,0
|
|
20230530,172700,20546175,2670,2670,2670,2670,0
|
|
20230530,172600,20546175,2670,2670,2670,2670,0
|
|
20230530,172500,20546175,2670,2670,2670,2670,0
|
|
20230530,172400,20546175,2670,2670,2670,2670,0
|
|
20230530,172300,20546175,2670,2670,2670,2670,0
|
|
20230530,172200,20546175,2670,2670,2670,2670,0
|
|
20230530,172100,20546175,2670,2670,2670,2670,0
|
|
20230530,172000,20546175,2670,2670,2670,2670,0
|
|
20230530,171900,20546175,2670,2670,2670,2670,0
|
|
20230530,171800,20546175,2670,2670,2670,2670,0
|
|
20230530,171700,20546175,2670,2670,2670,2670,0
|
|
20230530,171600,20546175,2670,2670,2670,2670,0
|
|
20230530,171500,20546175,2670,2670,2670,2670,0
|
|
20230530,171400,20546175,2670,2670,2670,2670,0
|
|
20230530,171300,20546175,2670,2670,2670,2670,0
|
|
20230530,171200,20546175,2670,2670,2670,2670,0
|
|
20230530,171100,20546175,2670,2670,2670,2670,0
|
|
20230530,171000,20546175,2670,2670,2670,2670,0
|
|
20230530,170900,20546175,2670,2670,2670,2670,0
|
|
20230530,170800,20546175,2670,2670,2670,2670,0
|
|
20230530,170700,20546175,2670,2670,2670,2670,0
|
|
20230530,170600,20546175,2670,2670,2670,2670,0
|
|
20230530,170500,20546175,2670,2670,2670,2670,0
|
|
20230530,170400,20546175,2670,2670,2670,2670,0
|
|
20230530,170300,20546175,2670,2670,2670,2670,0
|
|
20230530,170200,20546175,2670,2670,2670,2670,0
|
|
20230530,170100,20546175,2670,2670,2670,2670,0
|
|
20230530,170000,20546175,2670,2670,2670,2670,1131
|
|
20230530,165900,20546175,2670,2670,2670,2670,0
|
|
20230530,165800,20546175,2670,2670,2670,2670,0
|
|
20230530,165700,20546175,2670,2670,2670,2670,0
|
|
20230530,165600,20546175,2670,2670,2670,2670,0
|
|
20230530,165500,20546175,2670,2670,2670,2670,0
|
|
20230530,165400,20546175,2670,2670,2670,2670,0
|
|
20230530,165300,20546175,2670,2670,2670,2670,0
|
|
20230530,165200,20546175,2670,2670,2670,2670,0
|
|
20230530,165100,20546175,2670,2670,2670,2670,0
|
|
20230530,165000,20546175,2670,2670,2670,2670,0
|
|
20230530,164900,20546175,2670,2670,2670,2670,0
|
|
20230530,164800,20546175,2670,2670,2670,2670,0
|
|
20230530,164700,20546175,2670,2670,2670,2670,0
|
|
20230530,164600,20546175,2670,2670,2670,2670,0
|
|
20230530,164500,20546175,2670,2670,2670,2670,0
|
|
20230530,164400,20546175,2670,2670,2670,2670,0
|
|
20230530,164300,20546175,2670,2670,2670,2670,0
|
|
20230530,164200,20546175,2670,2670,2670,2670,0
|
|
20230530,164100,20546175,2670,2670,2670,2670,0
|
|
20230530,164000,20546175,2670,2670,2670,2670,0
|
|
20230530,163900,20546175,2670,2670,2670,2670,0
|
|
20230530,163800,20546175,2670,2670,2670,2670,0
|
|
20230530,163700,20546175,2670,2670,2670,2670,0
|
|
20230530,163600,20546175,2670,2670,2670,2670,0
|
|
20230530,163500,20546175,2670,2670,2670,2670,0
|
|
20230530,163400,20546175,2670,2670,2670,2670,0
|
|
20230530,163300,20546175,2670,2670,2670,2670,0
|
|
20230530,163200,20546175,2670,2670,2670,2670,0
|
|
20230530,163100,20546175,2670,2670,2670,2670,0
|
|
20230530,163000,20546175,2670,2670,2670,2670,1131
|
|
20230530,162900,20546175,2670,2670,2670,2670,0
|
|
20230530,162800,20546175,2670,2670,2670,2670,0
|
|
20230530,162700,20546175,2670,2670,2670,2670,0
|
|
20230530,162600,20546175,2670,2670,2670,2670,0
|
|
20230530,162500,20546175,2670,2670,2670,2670,0
|
|
20230530,162400,20546175,2670,2670,2670,2670,0
|
|
20230530,162300,20546175,2670,2670,2670,2670,0
|
|
20230530,162200,20546175,2670,2670,2670,2670,0
|
|
20230530,162100,20546175,2670,2670,2670,2670,0
|
|
20230530,162000,20546175,2670,2670,2670,2670,0
|
|
20230530,161900,20546175,2670,2670,2670,2670,0
|
|
20230530,161800,20546175,2670,2670,2670,2670,0
|
|
20230530,161700,20546175,2670,2670,2670,2670,0
|
|
20230530,161600,20546175,2670,2670,2670,2670,0
|
|
20230530,161500,20546175,2670,2670,2670,2670,0
|
|
20230530,161400,20546175,2670,2670,2670,2670,0
|
|
20230530,161300,20546175,2670,2670,2670,2670,0
|
|
20230530,161200,20546175,2670,2670,2670,2670,0
|
|
20230530,161100,20546175,2670,2670,2670,2670,0
|
|
20230530,161000,20546175,2670,2670,2670,2670,0
|
|
20230530,160900,20546175,2670,2670,2670,2670,0
|
|
20230530,160800,20546175,2670,2670,2670,2670,0
|
|
20230530,160700,20546175,2670,2670,2670,2670,0
|
|
20230530,160600,20546175,2670,2670,2670,2670,0
|
|
20230530,160500,20546175,2670,2670,2670,2670,0
|
|
20230530,160400,20546175,2670,2670,2670,2670,0
|
|
20230530,160300,20546175,2670,2670,2670,2670,0
|
|
20230530,160200,20546175,2670,2670,2670,2670,0
|
|
20230530,160100,20546175,2670,2670,2670,2670,0
|
|
20230530,160000,20546175,2670,2670,2670,2670,1131
|
|
20230530,155900,20546175,2670,2670,2670,2670,0
|
|
20230530,155800,20546175,2670,2670,2670,2670,0
|
|
20230530,155700,20546175,2670,2670,2670,2670,0
|
|
20230530,155600,20546175,2670,2670,2670,2670,0
|
|
20230530,155500,20546175,2670,2670,2670,2670,0
|
|
20230530,155400,20546175,2670,2670,2670,2670,0
|
|
20230530,155300,20546175,2670,2670,2670,2670,0
|
|
20230530,155200,20546175,2670,2670,2670,2670,0
|
|
20230530,155100,20546175,2670,2670,2670,2670,0
|
|
20230530,155000,20546175,2670,2670,2670,2670,0
|
|
20230530,154900,20546175,2670,2670,2670,2670,0
|
|
20230530,154800,20546175,2670,2670,2670,2670,0
|
|
20230530,154700,20546175,2670,2670,2670,2670,0
|
|
20230530,154600,20546175,2670,2670,2670,2670,0
|
|
20230530,154500,20546175,2670,2670,2670,2670,0
|
|
20230530,154400,20546175,2670,2670,2670,2670,0
|
|
20230530,154300,20546175,2670,2670,2670,2670,0
|
|
20230530,154200,20546175,2670,2670,2670,2670,0
|
|
20230530,154100,20546175,2670,2670,2670,2670,0
|
|
20230530,154000,20546175,2670,2670,2670,2670,0
|
|
20230530,153900,20546175,2670,2670,2670,2670,0
|
|
20230530,153800,20546175,2670,2670,2670,2670,0
|
|
20230530,153700,20546175,2670,2670,2670,2670,0
|
|
20230530,153600,20546175,2670,2670,2670,2670,0
|
|
20230530,153500,20546175,2670,2670,2670,2670,0
|
|
20230530,153400,20546175,2670,2670,2670,2670,0
|
|
20230530,153300,20546175,2670,2670,2670,2670,0
|
|
20230530,153200,20546175,2670,2670,2670,2670,0
|
|
20230530,153100,20546175,2670,2670,2670,2670,0
|
|
20230530,153000,20546175,2670,2670,2670,2670,2262
|
|
20230530,152900,17526405,2745,2745,2745,2745,0
|
|
20230530,152800,17526405,2745,2745,2745,2745,0
|
|
20230530,152700,17526405,2745,2745,2745,2745,0
|
|
20230530,152600,17526405,2745,2745,2745,2745,0
|
|
20230530,152500,17526405,2745,2745,2745,2745,0
|
|
20230530,152400,17526405,2745,2745,2745,2745,0
|
|
20230530,152300,17526405,2745,2745,2745,2745,0
|
|
20230530,152200,17526405,2745,2745,2745,2745,0
|
|
20230530,152100,17526405,2745,2745,2745,2745,0
|
|
20230530,152000,17526405,2745,2745,2745,2745,0
|
|
20230530,151900,17526405,2745,2745,2745,2745,0
|
|
20230530,151800,17526405,2745,2745,2745,2745,0
|
|
20230530,151700,17526405,2745,2740,2745,2740,12
|
|
20230530,151600,17493515,2740,2740,2740,2740,0
|
|
20230530,151500,17493515,2740,2740,2740,2740,0
|
|
20230530,151400,17493515,2740,2740,2740,2740,0
|
|
20230530,151300,17493515,2740,2740,2740,2740,0
|
|
20230530,151200,17493515,2740,2740,2740,2740,1
|
|
20230530,151100,17490775,2700,2700,2700,2700,1
|
|
20230530,151000,17488075,2740,2740,2740,2740,0
|
|
20230530,150900,17488075,2740,2740,2740,2740,0
|
|
20230530,150800,17488075,2740,2740,2740,2740,50
|
|
20230530,150700,17351075,2740,2740,2740,2740,0
|
|
20230530,150600,17351075,2740,2740,2740,2740,0
|
|
20230530,150500,17351075,2740,2740,2740,2740,0
|
|
20230530,150400,17351075,2740,2740,2740,2740,0
|
|
20230530,150300,17351075,2740,2740,2740,2740,6
|
|
20230530,150200,17334635,2740,2740,2740,2740,0
|
|
20230530,150100,17334635,2740,2740,2740,2740,0
|
|
20230530,150000,17334635,2740,2740,2740,2740,7
|
|
20230530,145900,17315455,2740,2740,2740,2740,0
|
|
20230530,145800,17315455,2740,2740,2740,2740,0
|
|
20230530,145700,17315455,2740,2740,2740,2740,0
|
|
20230530,145600,17315455,2740,2740,2740,2740,0
|
|
20230530,145500,17315455,2740,2740,2740,2740,0
|
|
20230530,145400,17315455,2740,2740,2740,2740,0
|
|
20230530,145300,17315455,2740,2740,2740,2740,0
|
|
20230530,145200,17315455,2740,2740,2740,2740,0
|
|
20230530,145100,17315455,2740,2740,2740,2740,0
|
|
20230530,145000,17315455,2740,2740,2740,2740,0
|
|
20230530,144900,17315455,2740,2740,2740,2740,0
|
|
20230530,144800,17315455,2740,2740,2740,2740,0
|
|
20230530,144700,17315455,2740,2740,2740,2740,0
|
|
20230530,144600,17315455,2740,2740,2740,2740,0
|
|
20230530,144500,17315455,2740,2740,2740,2740,1
|
|
20230530,144400,17312715,2740,2740,2740,2740,0
|
|
20230530,144300,17312715,2740,2740,2740,2740,0
|
|
20230530,144200,17312715,2740,2740,2740,2740,0
|
|
20230530,144100,17312715,2740,2740,2740,2740,0
|
|
20230530,144000,17312715,2740,2740,2740,2740,0
|
|
20230530,143900,17312715,2740,2740,2740,2740,0
|
|
20230530,143800,17312715,2740,2740,2740,2740,0
|
|
20230530,143700,17312715,2740,2740,2740,2740,0
|
|
20230530,143600,17312715,2740,2740,2740,2740,0
|
|
20230530,143500,17312715,2740,2740,2740,2740,5
|
|
20230530,143400,17299015,2740,2740,2740,2740,0
|
|
20230530,143300,17299015,2740,2740,2740,2740,0
|
|
20230530,143200,17299015,2740,2735,2740,2735,51
|
|
20230530,143100,17159525,2680,2715,2715,2680,530
|
|
20230530,143000,15729505,2745,2745,2745,2745,0
|
|
20230530,142900,15729505,2745,2745,2745,2745,0
|
|
20230530,142800,15729505,2745,2745,2745,2745,0
|
|
20230530,142700,15729505,2745,2745,2745,2745,0
|
|
20230530,142600,15729505,2745,2745,2745,2745,0
|
|
20230530,142500,15729505,2745,2745,2745,2745,0
|
|
20230530,142400,15729505,2745,2745,2745,2745,0
|
|
20230530,142300,15729505,2745,2745,2745,2745,0
|
|
20230530,142200,15729505,2745,2745,2745,2745,0
|
|
20230530,142100,15729505,2745,2745,2745,2745,0
|
|
20230530,142000,15729505,2745,2745,2745,2745,0
|
|
20230530,141900,15729505,2745,2745,2745,2745,0
|
|
20230530,141800,15729505,2745,2745,2745,2745,0
|
|
20230530,141700,15729505,2745,2745,2745,2745,0
|
|
20230530,141600,15729505,2745,2745,2745,2745,0
|
|
20230530,141500,15729505,2745,2745,2745,2745,0
|
|
20230530,141400,15729505,2745,2745,2745,2745,0
|
|
20230530,141300,15729505,2745,2745,2745,2745,0
|
|
20230530,141200,15729505,2745,2745,2745,2745,0
|
|
20230530,141100,15729505,2745,2745,2745,2745,0
|
|
20230530,141000,15729505,2745,2745,2745,2745,0
|
|
20230530,140900,15729505,2745,2745,2745,2745,0
|
|
20230530,140800,15729505,2745,2745,2745,2745,0
|
|
20230530,140700,15729505,2745,2745,2745,2745,0
|
|
20230530,140600,15729505,2745,2745,2745,2745,0
|
|
20230530,140500,15729505,2745,2745,2745,2745,0
|
|
20230530,140400,15729505,2745,2745,2745,2745,0
|
|
20230530,140300,15729505,2745,2745,2745,2745,0
|
|
20230530,140200,15729505,2745,2745,2745,2745,0
|
|
20230530,140100,15729505,2745,2745,2745,2745,0
|
|
20230530,140000,15729505,2745,2745,2745,2745,0
|
|
20230530,135900,15729505,2745,2745,2745,2745,0
|
|
20230530,135800,15729505,2745,2745,2745,2745,0
|
|
20230530,135700,15729505,2745,2745,2745,2745,0
|
|
20230530,135600,15729505,2745,2745,2745,2745,0
|
|
20230530,135500,15729505,2745,2745,2745,2745,0
|
|
20230530,135400,15729505,2745,2745,2745,2745,0
|
|
20230530,135300,15729505,2745,2745,2745,2745,0
|
|
20230530,135200,15729505,2745,2745,2745,2745,0
|
|
20230530,135100,15729505,2745,2745,2745,2745,0
|
|
20230530,135000,15729505,2745,2745,2745,2745,0
|
|
20230530,134900,15729505,2745,2745,2745,2745,0
|
|
20230530,134800,15729505,2745,2745,2745,2745,0
|
|
20230530,134700,15729505,2745,2745,2745,2745,0
|
|
20230530,134600,15729505,2745,2745,2745,2745,0
|
|
20230530,134500,15729505,2745,2745,2745,2745,0
|
|
20230530,134400,15729505,2745,2745,2745,2745,0
|
|
20230530,134300,15729505,2745,2745,2745,2745,0
|
|
20230530,134200,15729505,2745,2745,2745,2745,0
|
|
20230530,134100,15729505,2745,2745,2745,2745,0
|
|
20230530,134000,15729505,2745,2745,2745,2745,0
|
|
20230530,133900,15729505,2745,2745,2745,2745,0
|
|
20230530,133800,15729505,2745,2745,2745,2745,0
|
|
20230530,133700,15729505,2745,2745,2745,2745,0
|
|
20230530,133600,15729505,2745,2745,2745,2745,0
|
|
20230530,133500,15729505,2745,2745,2745,2745,0
|
|
20230530,133400,15729505,2745,2745,2745,2745,100
|
|
20230530,133300,15455005,2745,2745,2745,2745,0
|
|
20230530,133200,15455005,2745,2745,2745,2745,1
|
|
20230530,133100,15452260,2745,2745,2745,2745,0
|
|
20230530,133000,15452260,2745,2745,2745,2745,0
|
|
20230530,132900,15452260,2745,2745,2745,2745,0
|
|
20230530,132800,15452260,2745,2745,2745,2745,0
|
|
20230530,132700,15452260,2745,2745,2745,2745,0
|
|
20230530,132600,15452260,2745,2745,2745,2745,0
|
|
20230530,132500,15452260,2745,2745,2745,2745,0
|
|
20230530,132400,15452260,2745,2745,2745,2745,0
|
|
20230530,132300,15452260,2745,2745,2745,2745,0
|
|
20230530,132200,15452260,2745,2745,2745,2745,0
|
|
20230530,132100,15452260,2745,2745,2745,2745,0
|
|
20230530,132000,15452260,2745,2745,2745,2745,0
|
|
20230530,131900,15452260,2745,2745,2745,2745,0
|
|
20230530,131800,15452260,2745,2745,2745,2745,0
|
|
20230530,131700,15452260,2745,2745,2745,2745,0
|
|
20230530,131600,15452260,2745,2745,2745,2745,0
|
|
20230530,131500,15452260,2745,2745,2745,2745,0
|
|
20230530,131400,15452260,2745,2745,2745,2745,0
|
|
20230530,131300,15452260,2745,2745,2745,2745,0
|
|
20230530,131200,15452260,2745,2745,2745,2745,0
|
|
20230530,131100,15452260,2745,2745,2745,2745,0
|
|
20230530,131000,15452260,2745,2745,2745,2745,0
|
|
20230530,130900,15452260,2745,2745,2745,2745,0
|
|
20230530,130800,15452260,2745,2745,2745,2745,0
|
|
20230530,130700,15452260,2745,2745,2745,2745,0
|
|
20230530,130600,15452260,2745,2745,2745,2745,0
|
|
20230530,130500,15452260,2745,2745,2745,2745,0
|
|
20230530,130400,15452260,2745,2735,2745,2735,2
|
|
20230530,130300,15446780,2730,2730,2730,2730,0
|
|
20230530,130200,15446780,2730,2730,2730,2730,38
|
|
20230530,130100,15343040,2745,2745,2745,2745,0
|
|
20230530,130000,15343040,2745,2745,2745,2745,0
|
|
20230530,125900,15343040,2745,2745,2745,2745,0
|
|
20230530,125800,15343040,2745,2745,2745,2745,0
|
|
20230530,125700,15343040,2745,2745,2745,2745,0
|
|
20230530,125600,15343040,2745,2745,2745,2745,0
|
|
20230530,125500,15343040,2745,2745,2745,2745,0
|
|
20230530,125400,15343040,2745,2745,2745,2745,0
|
|
20230530,125300,15343040,2745,2745,2745,2745,0
|
|
20230530,125200,15343040,2745,2745,2745,2745,0
|
|
20230530,125100,15343040,2745,2745,2745,2745,0
|
|
20230530,125000,15343040,2745,2745,2745,2745,0
|
|
20230530,124900,15343040,2745,2745,2745,2745,0
|
|
20230530,124800,15343040,2745,2745,2745,2745,0
|
|
20230530,124700,15343040,2745,2745,2745,2745,0
|
|
20230530,124600,15343040,2745,2745,2745,2745,0
|
|
20230530,124500,15343040,2745,2745,2745,2745,0
|
|
20230530,124400,15343040,2745,2745,2745,2745,0
|
|
20230530,124300,15343040,2745,2745,2745,2745,0
|
|
20230530,124200,15343040,2745,2745,2745,2745,0
|
|
20230530,124100,15343040,2745,2745,2745,2745,0
|
|
20230530,124000,15343040,2745,2745,2745,2745,0
|
|
20230530,123900,15343040,2745,2745,2745,2745,0
|
|
20230530,123800,15343040,2745,2745,2745,2745,0
|
|
20230530,123700,15343040,2745,2725,2745,2725,9
|
|
20230530,123600,15318495,2745,2745,2745,2745,0
|
|
20230530,123500,15318495,2745,2745,2745,2745,0
|
|
20230530,123400,15318495,2745,2745,2745,2745,0
|
|
20230530,123300,15318495,2745,2745,2745,2745,1
|
|
20230530,123200,15315750,2735,2735,2735,2735,0
|
|
20230530,123100,15315750,2735,2735,2735,2735,13
|
|
20230530,123000,15280195,2740,2740,2740,2740,54
|
|
20230530,122900,15132235,2740,2740,2740,2740,0
|
|
20230530,122800,15132235,2740,2740,2740,2740,0
|
|
20230530,122700,15132235,2740,2740,2740,2740,0
|
|
20230530,122600,15132235,2740,2740,2740,2740,0
|
|
20230530,122500,15132235,2740,2740,2740,2740,0
|
|
20230530,122400,15132235,2740,2740,2740,2740,0
|
|
20230530,122300,15132235,2740,2740,2740,2740,132
|
|
20230530,122200,14770555,2740,2740,2740,2740,0
|
|
20230530,122100,14770555,2740,2740,2740,2740,0
|
|
20230530,122000,14770555,2740,2740,2740,2740,10
|
|
20230530,121900,14743155,2735,2735,2735,2735,104
|
|
20230530,121800,14458715,2735,2730,2735,2730,111
|
|
20230530,121700,14155180,2730,2730,2730,2730,97
|
|
20230530,121600,13890370,2725,2725,2725,2725,0
|
|
20230530,121500,13890370,2725,2725,2725,2725,0
|
|
20230530,121400,13890370,2725,2725,2725,2725,3
|
|
20230530,121300,13882195,2725,2725,2725,2725,0
|
|
20230530,121200,13882195,2725,2725,2725,2725,0
|
|
20230530,121100,13882195,2725,2725,2725,2725,18
|
|
20230530,121000,13833145,2725,2725,2725,2725,0
|
|
20230530,120900,13833145,2725,2725,2725,2725,64
|
|
20230530,120800,13658745,2715,2715,2715,2715,955
|
|
20230530,120700,11065920,2715,2715,2715,2715,600
|
|
20230530,120600,9436920,2715,2715,2715,2715,200
|
|
20230530,120500,8893920,2715,2715,2715,2715,0
|
|
20230530,120400,8893920,2715,2715,2715,2715,0
|
|
20230530,120300,8893920,2715,2715,2715,2715,0
|
|
20230530,120200,8893920,2715,2715,2715,2715,100
|
|
20230530,120100,8622420,2715,2715,2715,2715,1
|
|
20230530,120000,8619705,2710,2710,2710,2710,0
|
|
20230530,115900,8619705,2710,2710,2710,2710,0
|
|
20230530,115800,8619705,2710,2710,2710,2710,0
|
|
20230530,115700,8619705,2710,2710,2710,2710,3
|
|
20230530,115600,8611575,2705,2705,2705,2705,0
|
|
20230530,115500,8611575,2705,2705,2705,2705,0
|
|
20230530,115400,8611575,2705,2705,2705,2705,0
|
|
20230530,115300,8611575,2705,2705,2705,2705,0
|
|
20230530,115200,8611575,2705,2705,2705,2705,0
|
|
20230530,115100,8611575,2705,2705,2705,2705,0
|
|
20230530,115000,8611575,2705,2705,2705,2705,0
|
|
20230530,114900,8611575,2705,2705,2705,2705,0
|
|
20230530,114800,8611575,2705,2705,2705,2705,0
|
|
20230530,114700,8611575,2705,2705,2705,2705,0
|
|
20230530,114600,8611575,2705,2705,2705,2705,0
|
|
20230530,114500,8611575,2705,2705,2705,2705,0
|
|
20230530,114400,8611575,2705,2705,2705,2705,0
|
|
20230530,114300,8611575,2705,2705,2705,2705,1
|
|
20230530,114200,8608870,2705,2705,2705,2705,0
|
|
20230530,114100,8608870,2705,2705,2705,2705,0
|
|
20230530,114000,8608870,2705,2705,2705,2705,0
|
|
20230530,113900,8608870,2705,2705,2705,2705,0
|
|
20230530,113800,8608870,2705,2705,2705,2705,0
|
|
20230530,113700,8608870,2705,2705,2705,2705,0
|
|
20230530,113600,8608870,2705,2705,2705,2705,0
|
|
20230530,113500,8608870,2705,2705,2705,2705,0
|
|
20230530,113400,8608870,2705,2705,2705,2705,0
|
|
20230530,113300,8608870,2705,2705,2705,2705,0
|
|
20230530,113200,8608870,2705,2705,2705,2705,0
|
|
20230530,113100,8608870,2705,2705,2705,2705,0
|
|
20230530,113000,8608870,2705,2710,2710,2705,83
|
|
20230530,112900,8384120,2705,2705,2705,2705,0
|
|
20230530,112800,8384120,2705,2705,2705,2705,0
|
|
20230530,112700,8384120,2705,2705,2705,2705,0
|
|
20230530,112600,8384120,2705,2705,2705,2705,0
|
|
20230530,112500,8384120,2705,2705,2705,2705,0
|
|
20230530,112400,8384120,2705,2705,2705,2705,0
|
|
20230530,112300,8384120,2705,2705,2705,2705,0
|
|
20230530,112200,8384120,2705,2705,2705,2705,0
|
|
20230530,112100,8384120,2705,2705,2705,2705,35
|
|
20230530,112000,8289445,2700,2700,2700,2700,0
|
|
20230530,111900,8289445,2700,2700,2700,2700,0
|
|
20230530,111800,8289445,2700,2700,2700,2700,0
|
|
20230530,111700,8289445,2700,2700,2700,2700,2
|
|
20230530,111600,8284045,2710,2710,2710,2710,0
|
|
20230530,111500,8284045,2710,2710,2710,2710,0
|
|
20230530,111400,8284045,2710,2710,2710,2710,0
|
|
20230530,111300,8284045,2710,2710,2710,2710,0
|
|
20230530,111200,8284045,2710,2710,2710,2710,0
|
|
20230530,111100,8284045,2710,2710,2710,2710,0
|
|
20230530,111000,8284045,2710,2710,2710,2710,0
|
|
20230530,110900,8284045,2710,2710,2710,2710,0
|
|
20230530,110800,8284045,2710,2710,2710,2710,0
|
|
20230530,110700,8284045,2710,2710,2710,2710,0
|
|
20230530,110600,8284045,2710,2710,2710,2710,0
|
|
20230530,110500,8284045,2710,2710,2710,2710,0
|
|
20230530,110400,8284045,2710,2710,2710,2710,0
|
|
20230530,110300,8284045,2710,2710,2710,2710,0
|
|
20230530,110200,8284045,2710,2710,2710,2710,0
|
|
20230530,110100,8284045,2710,2710,2710,2710,0
|
|
20230530,110000,8284045,2710,2710,2710,2710,0
|
|
20230530,105900,8284045,2710,2710,2710,2710,0
|
|
20230530,105800,8284045,2710,2710,2710,2710,0
|
|
20230530,105700,8284045,2710,2710,2710,2710,0
|
|
20230530,105600,8284045,2710,2710,2710,2710,0
|
|
20230530,105500,8284045,2710,2710,2710,2710,0
|
|
20230530,105400,8284045,2710,2710,2710,2710,0
|
|
20230530,105300,8284045,2710,2710,2710,2710,0
|
|
20230530,105200,8284045,2710,2710,2710,2710,0
|
|
20230530,105100,8284045,2710,2710,2710,2710,0
|
|
20230530,105000,8284045,2710,2710,2710,2710,0
|
|
20230530,104900,8284045,2710,2710,2710,2710,0
|
|
20230530,104800,8284045,2710,2710,2710,2710,0
|
|
20230530,104700,8284045,2710,2710,2710,2710,0
|
|
20230530,104600,8284045,2710,2710,2710,2710,0
|
|
20230530,104500,8284045,2710,2710,2710,2710,0
|
|
20230530,104400,8284045,2710,2710,2710,2710,0
|
|
20230530,104300,8284045,2710,2710,2710,2710,0
|
|
20230530,104200,8284045,2710,2710,2710,2710,0
|
|
20230530,104100,8284045,2710,2710,2710,2710,0
|
|
20230530,104000,8284045,2710,2710,2710,2710,0
|
|
20230530,103900,8284045,2710,2710,2710,2710,0
|
|
20230530,103800,8284045,2710,2710,2710,2710,0
|
|
20230530,103700,8284045,2710,2710,2710,2710,0
|
|
20230530,103600,8284045,2710,2710,2710,2710,0
|
|
20230530,103500,8284045,2710,2710,2710,2710,0
|
|
20230530,103400,8284045,2710,2710,2710,2710,20
|
|
20230530,103300,8229845,2710,2710,2710,2710,20
|
|
20230530,103200,8175645,2685,2685,2685,2685,52
|
|
20230530,103100,8036025,2670,2670,2670,2670,0
|
|
20230530,103000,8036025,2670,2710,2710,2660,402
|
|
20230530,102900,6962675,2715,2715,2715,2715,0
|
|
20230530,102800,6962675,2715,2715,2715,2715,0
|
|
20230530,102700,6962675,2715,2715,2715,2715,0
|
|
20230530,102600,6962675,2715,2715,2715,2715,0
|
|
20230530,102500,6962675,2715,2715,2715,2715,2216
|
|
20230530,102400,946235,2730,2730,2730,2730,0
|
|
20230530,102300,946235,2730,2730,2730,2730,0
|
|
20230530,102200,946235,2730,2730,2730,2730,0
|
|
20230530,102100,946235,2730,2730,2730,2730,0
|
|
20230530,102000,946235,2730,2730,2730,2730,0
|
|
20230530,101900,946235,2730,2730,2730,2730,0
|
|
20230530,101800,946235,2730,2730,2730,2730,0
|
|
20230530,101700,946235,2730,2730,2730,2730,0
|
|
20230530,101600,946235,2730,2730,2730,2730,0
|
|
20230530,101500,946235,2730,2730,2730,2730,0
|
|
20230530,101400,946235,2730,2730,2730,2730,0
|
|
20230530,101300,946235,2730,2730,2730,2730,0
|
|
20230530,101200,946235,2730,2730,2730,2730,0
|
|
20230530,101100,946235,2730,2730,2730,2730,0
|
|
20230530,101000,946235,2730,2730,2730,2730,0
|
|
20230530,100900,946235,2730,2730,2730,2730,0
|
|
20230530,100800,946235,2730,2730,2730,2730,0
|
|
20230530,100700,946235,2730,2730,2730,2730,0
|
|
20230530,100600,946235,2730,2730,2730,2730,0
|
|
20230530,100500,946235,2730,2730,2730,2730,0
|
|
20230530,100400,946235,2730,2730,2730,2730,0
|
|
20230530,100300,946235,2730,2730,2730,2730,0
|
|
20230530,100200,946235,2730,2730,2730,2730,0
|
|
20230530,100100,946235,2730,2730,2730,2730,0
|
|
20230530,100000,946235,2730,2730,2730,2730,0
|
|
20230530,095900,946235,2730,2730,2730,2730,0
|
|
20230530,095800,946235,2730,2730,2730,2730,0
|
|
20230530,095700,946235,2730,2730,2730,2730,0
|
|
20230530,095600,946235,2730,2730,2730,2730,0
|
|
20230530,095500,946235,2730,2730,2730,2730,0
|
|
20230530,095400,946235,2730,2730,2730,2730,0
|
|
20230530,095300,946235,2730,2730,2730,2730,0
|
|
20230530,095200,946235,2730,2730,2730,2730,0
|
|
20230530,095100,946235,2730,2730,2730,2730,0
|
|
20230530,095000,946235,2730,2730,2730,2730,0
|
|
20230530,094900,946235,2730,2730,2730,2730,0
|
|
20230530,094800,946235,2730,2730,2730,2730,0
|
|
20230530,094700,946235,2730,2730,2730,2730,0
|
|
20230530,094600,946235,2730,2730,2730,2730,0
|
|
20230530,094500,946235,2730,2730,2730,2730,0
|
|
20230530,094400,946235,2730,2730,2730,2730,0
|
|
20230530,094300,946235,2730,2730,2730,2730,0
|
|
20230530,094200,946235,2730,2730,2730,2730,0
|
|
20230530,094100,946235,2730,2730,2730,2730,0
|
|
20230530,094000,946235,2730,2730,2730,2730,0
|
|
20230530,093900,946235,2730,2730,2730,2730,0
|
|
20230530,093800,946235,2730,2730,2730,2730,0
|
|
20230530,093700,946235,2730,2730,2730,2730,0
|
|
20230530,093600,946235,2730,2730,2730,2730,1
|
|
20230530,093500,943505,2730,2730,2730,2730,0
|
|
20230530,093400,943505,2730,2730,2730,2730,0
|
|
20230530,093300,943505,2730,2730,2730,2730,0
|
|
20230530,093200,943505,2730,2730,2730,2730,0
|
|
20230530,093100,943505,2730,2730,2730,2730,0
|
|
20230530,093000,943505,2730,2730,2730,2730,0
|
|
20230530,092900,943505,2730,2730,2730,2730,0
|
|
20230530,092800,943505,2730,2730,2730,2730,0
|
|
20230530,092700,943505,2730,2730,2730,2730,0
|
|
20230530,092600,943505,2730,2730,2730,2730,272
|
|
20230530,092500,200945,2730,2730,2730,2730,0
|
|
20230530,092400,200945,2730,2730,2730,2730,0
|
|
20230530,092300,200945,2730,2730,2730,2730,0
|
|
20230530,092200,200945,2730,2730,2730,2730,0
|
|
20230530,092100,200945,2730,2730,2730,2730,0
|
|
20230530,092000,200945,2730,2730,2730,2730,0
|
|
20230530,091900,200945,2730,2730,2730,2730,0
|
|
20230530,091800,200945,2730,2730,2730,2730,0
|
|
20230530,091700,200945,2730,2730,2730,2730,0
|
|
20230530,091600,200945,2730,2730,2730,2730,0
|
|
20230530,091500,200945,2730,2730,2730,2730,0
|
|
20230530,091400,200945,2730,2730,2730,2730,0
|
|
20230530,091300,200945,2730,2730,2730,2730,0
|
|
20230530,091200,200945,2730,2730,2730,2730,0
|
|
20230530,091100,200945,2730,2730,2730,2730,0
|
|
20230530,091000,200945,2730,2730,2730,2730,0
|
|
20230530,090900,200945,2730,2730,2730,2730,0
|
|
20230530,090800,200945,2730,2730,2730,2730,0
|
|
20230530,090700,200945,2730,2730,2730,2730,0
|
|
20230530,090600,200945,2730,2730,2730,2730,0
|
|
20230530,090500,200945,2730,2730,2730,2730,0
|
|
20230530,090400,200945,2730,2730,2730,2730,0
|
|
20230530,090300,200945,2730,2725,2730,2725,3
|
|
20230530,090200,192765,2715,2715,2715,2715,0
|
|
20230530,090100,192765,2715,2715,2715,2715,0
|
|
20230530,090000,192765,2715,2715,2715,2715,71
|