714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,205100,91295965,2750,2750,2750,2750,478
|
|
20230531,205000,91295965,2750,2750,2750,2750,0
|
|
20230531,204900,91295965,2750,2750,2750,2750,0
|
|
20230531,204800,91295965,2750,2750,2750,2750,0
|
|
20230531,204700,91295965,2750,2750,2750,2750,0
|
|
20230531,204600,91295965,2750,2750,2750,2750,0
|
|
20230531,204500,91295965,2750,2750,2750,2750,0
|
|
20230531,204400,91295965,2750,2750,2750,2750,0
|
|
20230531,204300,91295965,2750,2750,2750,2750,0
|
|
20230531,204200,91295965,2750,2750,2750,2750,0
|
|
20230531,204100,91295965,2750,2750,2750,2750,0
|
|
20230531,204000,91295965,2750,2750,2750,2750,0
|
|
20230531,203900,91295965,2750,2750,2750,2750,0
|
|
20230531,203800,91295965,2750,2750,2750,2750,0
|
|
20230531,203700,91295965,2750,2750,2750,2750,0
|
|
20230531,203600,91295965,2750,2750,2750,2750,0
|
|
20230531,203500,91295965,2750,2750,2750,2750,0
|
|
20230531,203400,91295965,2750,2750,2750,2750,0
|
|
20230531,203300,91295965,2750,2750,2750,2750,0
|
|
20230531,203200,91295965,2750,2750,2750,2750,0
|
|
20230531,203100,91295965,2750,2750,2750,2750,0
|
|
20230531,203000,91295965,2750,2750,2750,2750,0
|
|
20230531,202900,91295965,2750,2750,2750,2750,0
|
|
20230531,202800,91295965,2750,2750,2750,2750,0
|
|
20230531,202700,91295965,2750,2750,2750,2750,0
|
|
20230531,202600,91295965,2750,2750,2750,2750,0
|
|
20230531,202500,91295965,2750,2750,2750,2750,0
|
|
20230531,202400,91295965,2750,2750,2750,2750,0
|
|
20230531,202300,91295965,2750,2750,2750,2750,0
|
|
20230531,202200,91295965,2750,2750,2750,2750,0
|
|
20230531,202100,91295965,2750,2750,2750,2750,478
|
|
20230531,202000,91295965,2750,2750,2750,2750,0
|
|
20230531,201900,91295965,2750,2750,2750,2750,0
|
|
20230531,201800,91295965,2750,2750,2750,2750,0
|
|
20230531,201700,91295965,2750,2750,2750,2750,0
|
|
20230531,201600,91295965,2750,2750,2750,2750,0
|
|
20230531,201500,91295965,2750,2750,2750,2750,0
|
|
20230531,201400,91295965,2750,2750,2750,2750,0
|
|
20230531,201300,91295965,2750,2750,2750,2750,0
|
|
20230531,201200,91295965,2750,2750,2750,2750,0
|
|
20230531,201100,91295965,2750,2750,2750,2750,0
|
|
20230531,201000,91295965,2750,2750,2750,2750,0
|
|
20230531,200900,91295965,2750,2750,2750,2750,0
|
|
20230531,200800,91295965,2750,2750,2750,2750,0
|
|
20230531,200700,91295965,2750,2750,2750,2750,0
|
|
20230531,200600,91295965,2750,2750,2750,2750,0
|
|
20230531,200500,91295965,2750,2750,2750,2750,0
|
|
20230531,200400,91295965,2750,2750,2750,2750,0
|
|
20230531,200300,91295965,2750,2750,2750,2750,0
|
|
20230531,200200,91295965,2750,2750,2750,2750,0
|
|
20230531,200100,91295965,2750,2750,2750,2750,0
|
|
20230531,200000,91295965,2750,2750,2750,2750,0
|
|
20230531,195900,91295965,2750,2750,2750,2750,0
|
|
20230531,195800,91295965,2750,2750,2750,2750,0
|
|
20230531,195700,91295965,2750,2750,2750,2750,0
|
|
20230531,195600,91295965,2750,2750,2750,2750,0
|
|
20230531,195500,91295965,2750,2750,2750,2750,0
|
|
20230531,195400,91295965,2750,2750,2750,2750,0
|
|
20230531,195300,91295965,2750,2750,2750,2750,0
|
|
20230531,195200,91295965,2750,2750,2750,2750,0
|
|
20230531,195100,91295965,2750,2750,2750,2750,478
|
|
20230531,195000,91295965,2750,2750,2750,2750,0
|
|
20230531,194900,91295965,2750,2750,2750,2750,0
|
|
20230531,194800,91295965,2750,2750,2750,2750,0
|
|
20230531,194700,91295965,2750,2750,2750,2750,0
|
|
20230531,194600,91295965,2750,2750,2750,2750,0
|
|
20230531,194500,91295965,2750,2750,2750,2750,0
|
|
20230531,194400,91295965,2750,2750,2750,2750,0
|
|
20230531,194300,91295965,2750,2750,2750,2750,0
|
|
20230531,194200,91295965,2750,2750,2750,2750,0
|
|
20230531,194100,91295965,2750,2750,2750,2750,0
|
|
20230531,194000,91295965,2750,2750,2750,2750,0
|
|
20230531,193900,91295965,2750,2750,2750,2750,0
|
|
20230531,193800,91295965,2750,2750,2750,2750,0
|
|
20230531,193700,91295965,2750,2750,2750,2750,0
|
|
20230531,193600,91295965,2750,2750,2750,2750,0
|
|
20230531,193500,91295965,2750,2750,2750,2750,0
|
|
20230531,193400,91295965,2750,2750,2750,2750,0
|
|
20230531,193300,91295965,2750,2750,2750,2750,0
|
|
20230531,193200,91295965,2750,2750,2750,2750,0
|
|
20230531,193100,91295965,2750,2750,2750,2750,0
|
|
20230531,193000,91295965,2750,2750,2750,2750,0
|
|
20230531,192900,91295965,2750,2750,2750,2750,0
|
|
20230531,192800,91295965,2750,2750,2750,2750,0
|
|
20230531,192700,91295965,2750,2750,2750,2750,0
|
|
20230531,192600,91295965,2750,2750,2750,2750,0
|
|
20230531,192500,91295965,2750,2750,2750,2750,0
|
|
20230531,192400,91295965,2750,2750,2750,2750,0
|
|
20230531,192300,91295965,2750,2750,2750,2750,0
|
|
20230531,192200,91295965,2750,2750,2750,2750,0
|
|
20230531,192100,91295965,2750,2750,2750,2750,478
|
|
20230531,192000,91295965,2750,2750,2750,2750,0
|
|
20230531,191900,91295965,2750,2750,2750,2750,0
|
|
20230531,191800,91295965,2750,2750,2750,2750,0
|
|
20230531,191700,91295965,2750,2750,2750,2750,0
|
|
20230531,191600,91295965,2750,2750,2750,2750,0
|
|
20230531,191500,91295965,2750,2750,2750,2750,0
|
|
20230531,191400,91295965,2750,2750,2750,2750,0
|
|
20230531,191300,91295965,2750,2750,2750,2750,0
|
|
20230531,191200,91295965,2750,2750,2750,2750,0
|
|
20230531,191100,91295965,2750,2750,2750,2750,0
|
|
20230531,191000,91295965,2750,2750,2750,2750,0
|
|
20230531,190900,91295965,2750,2750,2750,2750,0
|
|
20230531,190800,91295965,2750,2750,2750,2750,0
|
|
20230531,190700,91295965,2750,2750,2750,2750,0
|
|
20230531,190600,91295965,2750,2750,2750,2750,0
|
|
20230531,190500,91295965,2750,2750,2750,2750,0
|
|
20230531,190400,91295965,2750,2750,2750,2750,0
|
|
20230531,190300,91295965,2750,2750,2750,2750,0
|
|
20230531,190200,91295965,2750,2750,2750,2750,0
|
|
20230531,190100,91295965,2750,2750,2750,2750,0
|
|
20230531,190000,91295965,2750,2750,2750,2750,0
|
|
20230531,185900,91295965,2750,2750,2750,2750,0
|
|
20230531,185800,91295965,2750,2750,2750,2750,0
|
|
20230531,185700,91295965,2750,2750,2750,2750,0
|
|
20230531,185600,91295965,2750,2750,2750,2750,0
|
|
20230531,185500,91295965,2750,2750,2750,2750,0
|
|
20230531,185400,91295965,2750,2750,2750,2750,0
|
|
20230531,185300,91295965,2750,2750,2750,2750,0
|
|
20230531,185200,91295965,2750,2750,2750,2750,0
|
|
20230531,185100,91295965,2750,2750,2750,2750,478
|
|
20230531,185000,91295965,2750,2750,2750,2750,0
|
|
20230531,184900,91295965,2750,2750,2750,2750,0
|
|
20230531,184800,91295965,2750,2750,2750,2750,0
|
|
20230531,184700,91295965,2750,2750,2750,2750,0
|
|
20230531,184600,91295965,2750,2750,2750,2750,0
|
|
20230531,184500,91295965,2750,2750,2750,2750,0
|
|
20230531,184400,91295965,2750,2750,2750,2750,0
|
|
20230531,184300,91295965,2750,2750,2750,2750,0
|
|
20230531,184200,91295965,2750,2750,2750,2750,0
|
|
20230531,184100,91295965,2750,2750,2750,2750,0
|
|
20230531,184000,91295965,2750,2750,2750,2750,0
|
|
20230531,183900,91295965,2750,2750,2750,2750,0
|
|
20230531,183800,91295965,2750,2750,2750,2750,0
|
|
20230531,183700,91295965,2750,2750,2750,2750,0
|
|
20230531,183600,91295965,2750,2750,2750,2750,0
|
|
20230531,183500,91295965,2750,2750,2750,2750,0
|
|
20230531,183400,91295965,2750,2750,2750,2750,0
|
|
20230531,183300,91295965,2750,2750,2750,2750,0
|
|
20230531,183200,91295965,2750,2750,2750,2750,0
|
|
20230531,183100,91295965,2750,2750,2750,2750,0
|
|
20230531,183000,91295965,2750,2750,2750,2750,0
|
|
20230531,182900,91295965,2750,2750,2750,2750,0
|
|
20230531,182800,91295965,2750,2750,2750,2750,0
|
|
20230531,182700,91295965,2750,2750,2750,2750,0
|
|
20230531,182600,91295965,2750,2750,2750,2750,0
|
|
20230531,182500,91295965,2750,2750,2750,2750,0
|
|
20230531,182400,91295965,2750,2750,2750,2750,0
|
|
20230531,182300,91295965,2750,2750,2750,2750,0
|
|
20230531,182200,91295965,2750,2750,2750,2750,0
|
|
20230531,182100,91295965,2750,2750,2750,2750,478
|
|
20230531,182000,91295965,2750,2750,2750,2750,0
|
|
20230531,181900,91295965,2750,2750,2750,2750,0
|
|
20230531,181800,91295965,2750,2750,2750,2750,0
|
|
20230531,181700,91295965,2750,2750,2750,2750,0
|
|
20230531,181600,91295965,2750,2750,2750,2750,0
|
|
20230531,181500,91295965,2750,2750,2750,2750,0
|
|
20230531,181400,91295965,2750,2750,2750,2750,0
|
|
20230531,181300,91295965,2750,2750,2750,2750,0
|
|
20230531,181200,91295965,2750,2750,2750,2750,0
|
|
20230531,181100,91295965,2750,2750,2750,2750,0
|
|
20230531,181000,91295965,2750,2750,2750,2750,0
|
|
20230531,180900,91295965,2750,2750,2750,2750,0
|
|
20230531,180800,91295965,2750,2750,2750,2750,0
|
|
20230531,180700,91295965,2750,2750,2750,2750,0
|
|
20230531,180600,91295965,2750,2750,2750,2750,0
|
|
20230531,180500,91295965,2750,2750,2750,2750,0
|
|
20230531,180400,91295965,2750,2750,2750,2750,0
|
|
20230531,180300,91295965,2750,2750,2750,2750,0
|
|
20230531,180200,91295965,2750,2750,2750,2750,0
|
|
20230531,180100,91295965,2750,2750,2750,2750,0
|
|
20230531,180000,91295965,2750,2750,2750,2750,0
|
|
20230531,175900,91295965,2750,2750,2750,2750,0
|
|
20230531,175800,91295965,2750,2750,2750,2750,0
|
|
20230531,175700,91295965,2750,2750,2750,2750,0
|
|
20230531,175600,91295965,2750,2750,2750,2750,0
|
|
20230531,175500,91295965,2750,2750,2750,2750,0
|
|
20230531,175400,91295965,2750,2750,2750,2750,0
|
|
20230531,175300,91295965,2750,2750,2750,2750,0
|
|
20230531,175200,91295965,2750,2750,2750,2750,0
|
|
20230531,175100,91295965,2750,2750,2750,2750,478
|
|
20230531,175000,91295965,2750,2750,2750,2750,0
|
|
20230531,174900,91295965,2750,2750,2750,2750,0
|
|
20230531,174800,91295965,2750,2750,2750,2750,0
|
|
20230531,174700,91295965,2750,2750,2750,2750,0
|
|
20230531,174600,91295965,2750,2750,2750,2750,0
|
|
20230531,174500,91295965,2750,2750,2750,2750,0
|
|
20230531,174400,91295965,2750,2750,2750,2750,0
|
|
20230531,174300,91295965,2750,2750,2750,2750,0
|
|
20230531,174200,91295965,2750,2750,2750,2750,0
|
|
20230531,174100,91295965,2750,2750,2750,2750,0
|
|
20230531,174000,91295965,2750,2750,2750,2750,0
|
|
20230531,173900,91295965,2750,2750,2750,2750,0
|
|
20230531,173800,91295965,2750,2750,2750,2750,0
|
|
20230531,173700,91295965,2750,2750,2750,2750,0
|
|
20230531,173600,91295965,2750,2750,2750,2750,0
|
|
20230531,173500,91295965,2750,2750,2750,2750,0
|
|
20230531,173400,91295965,2750,2750,2750,2750,0
|
|
20230531,173300,91295965,2750,2750,2750,2750,0
|
|
20230531,173200,91295965,2750,2750,2750,2750,0
|
|
20230531,173100,91295965,2750,2750,2750,2750,0
|
|
20230531,173000,91295965,2750,2750,2750,2750,0
|
|
20230531,172900,91295965,2750,2750,2750,2750,0
|
|
20230531,172800,91295965,2750,2750,2750,2750,0
|
|
20230531,172700,91295965,2750,2750,2750,2750,0
|
|
20230531,172600,91295965,2750,2750,2750,2750,0
|
|
20230531,172500,91295965,2750,2750,2750,2750,0
|
|
20230531,172400,91295965,2750,2750,2750,2750,0
|
|
20230531,172300,91295965,2750,2750,2750,2750,0
|
|
20230531,172200,91295965,2750,2750,2750,2750,0
|
|
20230531,172100,91295965,2750,2750,2750,2750,478
|
|
20230531,172000,91295965,2750,2750,2750,2750,0
|
|
20230531,171900,91295965,2750,2750,2750,2750,0
|
|
20230531,171800,91295965,2750,2750,2750,2750,0
|
|
20230531,171700,91295965,2750,2750,2750,2750,0
|
|
20230531,171600,91295965,2750,2750,2750,2750,0
|
|
20230531,171500,91295965,2750,2750,2750,2750,0
|
|
20230531,171400,91295965,2750,2750,2750,2750,0
|
|
20230531,171300,91295965,2750,2750,2750,2750,0
|
|
20230531,171200,91295965,2750,2750,2750,2750,0
|
|
20230531,171100,91295965,2750,2750,2750,2750,0
|
|
20230531,171000,91295965,2750,2750,2750,2750,0
|
|
20230531,170900,91295965,2750,2750,2750,2750,0
|
|
20230531,170800,91295965,2750,2750,2750,2750,0
|
|
20230531,170700,91295965,2750,2750,2750,2750,0
|
|
20230531,170600,91295965,2750,2750,2750,2750,0
|
|
20230531,170500,91295965,2750,2750,2750,2750,0
|
|
20230531,170400,91295965,2750,2750,2750,2750,0
|
|
20230531,170300,91295965,2750,2750,2750,2750,0
|
|
20230531,170200,91295965,2750,2750,2750,2750,0
|
|
20230531,170100,91295965,2750,2750,2750,2750,0
|
|
20230531,170000,91295965,2750,2750,2750,2750,0
|
|
20230531,165900,91295965,2750,2750,2750,2750,0
|
|
20230531,165800,91295965,2750,2750,2750,2750,0
|
|
20230531,165700,91295965,2750,2750,2750,2750,0
|
|
20230531,165600,91295965,2750,2750,2750,2750,0
|
|
20230531,165500,91295965,2750,2750,2750,2750,0
|
|
20230531,165400,91295965,2750,2750,2750,2750,0
|
|
20230531,165300,91295965,2750,2750,2750,2750,0
|
|
20230531,165200,91295965,2750,2750,2750,2750,0
|
|
20230531,165100,91295965,2750,2750,2750,2750,478
|
|
20230531,165000,91295965,2750,2750,2750,2750,0
|
|
20230531,164900,91295965,2750,2750,2750,2750,0
|
|
20230531,164800,91295965,2750,2750,2750,2750,0
|
|
20230531,164700,91295965,2750,2750,2750,2750,0
|
|
20230531,164600,91295965,2750,2750,2750,2750,0
|
|
20230531,164500,91295965,2750,2750,2750,2750,0
|
|
20230531,164400,91295965,2750,2750,2750,2750,0
|
|
20230531,164300,91295965,2750,2750,2750,2750,0
|
|
20230531,164200,91295965,2750,2750,2750,2750,0
|
|
20230531,164100,91295965,2750,2750,2750,2750,0
|
|
20230531,164000,91295965,2750,2750,2750,2750,0
|
|
20230531,163900,91295965,2750,2750,2750,2750,0
|
|
20230531,163800,91295965,2750,2750,2750,2750,0
|
|
20230531,163700,91295965,2750,2750,2750,2750,0
|
|
20230531,163600,91295965,2750,2750,2750,2750,0
|
|
20230531,163500,91295965,2750,2750,2750,2750,0
|
|
20230531,163400,91295965,2750,2750,2750,2750,0
|
|
20230531,163300,91295965,2750,2750,2750,2750,0
|
|
20230531,163200,91295965,2750,2750,2750,2750,0
|
|
20230531,163100,91295965,2750,2750,2750,2750,0
|
|
20230531,163000,91295965,2750,2750,2750,2750,0
|
|
20230531,162900,91295965,2750,2750,2750,2750,0
|
|
20230531,162800,91295965,2750,2750,2750,2750,0
|
|
20230531,162700,91295965,2750,2750,2750,2750,0
|
|
20230531,162600,91295965,2750,2750,2750,2750,0
|
|
20230531,162500,91295965,2750,2750,2750,2750,0
|
|
20230531,162400,91295965,2750,2750,2750,2750,0
|
|
20230531,162300,91295965,2750,2750,2750,2750,0
|
|
20230531,162200,91295965,2750,2750,2750,2750,0
|
|
20230531,162100,91295965,2750,2750,2750,2750,478
|
|
20230531,162000,91295965,2750,2750,2750,2750,0
|
|
20230531,161900,91295965,2750,2750,2750,2750,0
|
|
20230531,161800,91295965,2750,2750,2750,2750,0
|
|
20230531,161700,91295965,2750,2750,2750,2750,0
|
|
20230531,161600,91295965,2750,2750,2750,2750,0
|
|
20230531,161500,91295965,2750,2750,2750,2750,0
|
|
20230531,161400,91295965,2750,2750,2750,2750,0
|
|
20230531,161300,91295965,2750,2750,2750,2750,0
|
|
20230531,161200,91295965,2750,2750,2750,2750,0
|
|
20230531,161100,91295965,2750,2750,2750,2750,0
|
|
20230531,161000,91295965,2750,2750,2750,2750,0
|
|
20230531,160900,91295965,2750,2750,2750,2750,0
|
|
20230531,160800,91295965,2750,2750,2750,2750,0
|
|
20230531,160700,91295965,2750,2750,2750,2750,0
|
|
20230531,160600,91295965,2750,2750,2750,2750,0
|
|
20230531,160500,91295965,2750,2750,2750,2750,0
|
|
20230531,160400,91295965,2750,2750,2750,2750,0
|
|
20230531,160300,91295965,2750,2750,2750,2750,0
|
|
20230531,160200,91295965,2750,2750,2750,2750,0
|
|
20230531,160100,91295965,2750,2750,2750,2750,0
|
|
20230531,160000,91295965,2750,2750,2750,2750,0
|
|
20230531,155900,91295965,2750,2750,2750,2750,0
|
|
20230531,155800,91295965,2750,2750,2750,2750,0
|
|
20230531,155700,91295965,2750,2750,2750,2750,0
|
|
20230531,155600,91295965,2750,2750,2750,2750,0
|
|
20230531,155500,91295965,2750,2750,2750,2750,0
|
|
20230531,155400,91295965,2750,2750,2750,2750,0
|
|
20230531,155300,91295965,2750,2750,2750,2750,0
|
|
20230531,155200,91295965,2750,2750,2750,2750,0
|
|
20230531,155100,91295965,2750,2750,2750,2750,478
|
|
20230531,155000,91295965,2750,2750,2750,2750,0
|
|
20230531,154900,91295965,2750,2750,2750,2750,0
|
|
20230531,154800,91295965,2750,2750,2750,2750,0
|
|
20230531,154700,91295965,2750,2750,2750,2750,0
|
|
20230531,154600,91295965,2750,2750,2750,2750,0
|
|
20230531,154500,91295965,2750,2750,2750,2750,0
|
|
20230531,154400,91295965,2750,2750,2750,2750,0
|
|
20230531,154300,91295965,2750,2750,2750,2750,0
|
|
20230531,154200,91295965,2750,2750,2750,2750,0
|
|
20230531,154100,91295965,2750,2750,2750,2750,0
|
|
20230531,154000,91295965,2750,2750,2750,2750,0
|
|
20230531,153900,91295965,2750,2750,2750,2750,0
|
|
20230531,153800,91295965,2750,2750,2750,2750,0
|
|
20230531,153700,91295965,2750,2750,2750,2750,0
|
|
20230531,153600,91295965,2750,2750,2750,2750,0
|
|
20230531,153500,91295965,2750,2750,2750,2750,0
|
|
20230531,153400,91295965,2750,2750,2750,2750,0
|
|
20230531,153300,91295965,2750,2750,2750,2750,0
|
|
20230531,153200,91295965,2750,2750,2750,2750,0
|
|
20230531,153100,91295965,2750,2750,2750,2750,0
|
|
20230531,153000,91295965,2750,2750,2750,2750,478
|
|
20230531,152900,89981465,2790,2790,2790,2790,0
|
|
20230531,152800,89981465,2790,2790,2790,2790,0
|
|
20230531,152700,89981465,2790,2790,2790,2790,0
|
|
20230531,152600,89981465,2790,2790,2790,2790,0
|
|
20230531,152500,89981465,2790,2790,2790,2790,0
|
|
20230531,152400,89981465,2790,2790,2790,2790,0
|
|
20230531,152300,89981465,2790,2790,2790,2790,0
|
|
20230531,152200,89981465,2790,2790,2790,2790,0
|
|
20230531,152100,89981465,2790,2790,2790,2790,0
|
|
20230531,152000,89981465,2790,2790,2790,2790,0
|
|
20230531,151900,89981465,2790,2790,2790,2790,0
|
|
20230531,151800,89981465,2790,2790,2790,2790,0
|
|
20230531,151700,89981465,2790,2790,2790,2790,0
|
|
20230531,151600,89981465,2790,2790,2790,2790,0
|
|
20230531,151500,89981465,2790,2790,2790,2790,20
|
|
20230531,151400,89925665,2785,2785,2790,2785,129
|
|
20230531,151300,89566165,2785,2790,2790,2785,103
|
|
20230531,151200,89278810,2785,2785,2785,2785,0
|
|
20230531,151100,89278810,2785,2785,2785,2785,0
|
|
20230531,151000,89278810,2785,2785,2785,2785,0
|
|
20230531,150900,89278810,2785,2785,2785,2785,8
|
|
20230531,150800,89256530,2785,2785,2785,2785,0
|
|
20230531,150700,89256530,2785,2785,2785,2785,0
|
|
20230531,150600,89256530,2785,2785,2785,2785,4
|
|
20230531,150500,89245390,2770,2770,2770,2770,0
|
|
20230531,150400,89245390,2770,2770,2770,2770,0
|
|
20230531,150300,89245390,2770,2770,2770,2770,0
|
|
20230531,150200,89245390,2770,2770,2770,2770,111
|
|
20230531,150100,88937920,2770,2770,2770,2770,111
|
|
20230531,150000,88630450,2755,2755,2755,2755,73
|
|
20230531,145900,88429335,2755,2755,2755,2755,0
|
|
20230531,145800,88429335,2755,2755,2755,2755,0
|
|
20230531,145700,88429335,2755,2755,2755,2755,2
|
|
20230531,145600,88423825,2770,2770,2770,2770,0
|
|
20230531,145500,88423825,2770,2770,2770,2770,0
|
|
20230531,145400,88423825,2770,2770,2770,2770,0
|
|
20230531,145300,88423825,2770,2770,2770,2770,0
|
|
20230531,145200,88423825,2770,2770,2770,2770,0
|
|
20230531,145100,88423825,2770,2770,2770,2770,88
|
|
20230531,145000,88180065,2770,2770,2770,2770,0
|
|
20230531,144900,88180065,2770,2770,2770,2770,78
|
|
20230531,144800,87964005,2770,2780,2780,2745,2071
|
|
20230531,144700,82271145,2800,2800,2800,2800,1
|
|
20230531,144600,82268345,2790,2790,2790,2790,200
|
|
20230531,144500,81710345,2790,2790,2790,2790,200
|
|
20230531,144400,81152345,2790,2790,2790,2790,100
|
|
20230531,144300,80873345,2790,2790,2790,2790,100
|
|
20230531,144200,80594345,2790,2790,2790,2790,96
|
|
20230531,144100,80326505,2790,2790,2790,2790,104
|
|
20230531,144000,80036345,2790,2785,2790,2785,109
|
|
20230531,143900,79732280,2785,2775,2785,2770,100
|
|
20230531,143800,79455200,2770,2770,2770,2770,357
|
|
20230531,143700,78466310,2775,2775,2775,2775,0
|
|
20230531,143600,78466310,2775,2775,2775,2775,0
|
|
20230531,143500,78466310,2775,2775,2775,2775,0
|
|
20230531,143400,78466310,2775,2775,2775,2775,0
|
|
20230531,143300,78466310,2775,2775,2775,2775,0
|
|
20230531,143200,78466310,2775,2775,2775,2775,0
|
|
20230531,143100,78466310,2775,2770,2775,2770,295
|
|
20230531,143000,77648160,2770,2765,2770,2760,195
|
|
20230531,142900,77108905,2760,2770,2770,2760,18
|
|
20230531,142800,77059105,2765,2755,2765,2755,55
|
|
20230531,142700,76907480,2755,2775,2775,2755,180
|
|
20230531,142600,76411140,2775,2775,2775,2775,0
|
|
20230531,142500,76411140,2775,2775,2775,2775,0
|
|
20230531,142400,76411140,2775,2775,2775,2775,179
|
|
20230531,142300,75914415,2775,2775,2775,2775,21
|
|
20230531,142200,75856140,2780,2780,2780,2780,0
|
|
20230531,142100,75856140,2780,2780,2780,2780,0
|
|
20230531,142000,75856140,2780,2780,2780,2780,0
|
|
20230531,141900,75856140,2780,2775,2780,2750,288
|
|
20230531,141800,75062595,2790,2790,2790,2790,0
|
|
20230531,141700,75062595,2790,2790,2790,2790,0
|
|
20230531,141600,75062595,2790,2790,2790,2790,0
|
|
20230531,141500,75062595,2790,2790,2790,2790,100
|
|
20230531,141400,74783595,2795,2795,2795,2795,0
|
|
20230531,141300,74783595,2795,2795,2795,2795,0
|
|
20230531,141200,74783595,2795,2795,2795,2795,0
|
|
20230531,141100,74783595,2795,2795,2795,2795,0
|
|
20230531,141000,74783595,2795,2795,2795,2795,132
|
|
20230531,140900,74414655,2795,2795,2795,2795,0
|
|
20230531,140800,74414655,2795,2795,2795,2795,0
|
|
20230531,140700,74414655,2795,2795,2795,2795,0
|
|
20230531,140600,74414655,2795,2795,2795,2795,0
|
|
20230531,140500,74414655,2795,2795,2795,2795,0
|
|
20230531,140400,74414655,2795,2795,2795,2795,0
|
|
20230531,140300,74414655,2795,2795,2795,2795,0
|
|
20230531,140200,74414655,2795,2795,2795,2795,0
|
|
20230531,140100,74414655,2795,2795,2795,2795,0
|
|
20230531,140000,74414655,2795,2795,2795,2795,0
|
|
20230531,135900,74414655,2795,2795,2795,2795,0
|
|
20230531,135800,74414655,2795,2795,2795,2795,0
|
|
20230531,135700,74414655,2795,2795,2795,2795,0
|
|
20230531,135600,74414655,2795,2795,2795,2795,0
|
|
20230531,135500,74414655,2795,2795,2795,2795,0
|
|
20230531,135400,74414655,2795,2795,2795,2795,1
|
|
20230531,135300,74411860,2795,2795,2795,2795,0
|
|
20230531,135200,74411860,2795,2795,2795,2795,0
|
|
20230531,135100,74411860,2795,2795,2795,2795,0
|
|
20230531,135000,74411860,2795,2795,2795,2795,0
|
|
20230531,134900,74411860,2795,2795,2795,2795,0
|
|
20230531,134800,74411860,2795,2780,2795,2780,159
|
|
20230531,134700,73968500,2765,2765,2765,2765,0
|
|
20230531,134600,73968500,2765,2765,2765,2765,0
|
|
20230531,134500,73968500,2765,2765,2765,2765,100
|
|
20230531,134400,73692000,2765,2765,2765,2765,95
|
|
20230531,134300,73429325,2765,2765,2765,2765,115
|
|
20230531,134200,73111350,2765,2765,2765,2765,10
|
|
20230531,134100,73083700,2765,2765,2765,2765,0
|
|
20230531,134000,73083700,2765,2770,2770,2765,20
|
|
20230531,133900,73028350,2775,2775,2775,2775,10
|
|
20230531,133800,73000600,2775,2775,2775,2775,10
|
|
20230531,133700,72972850,2730,2780,2780,2730,2000
|
|
20230531,133600,67462750,2805,2805,2805,2805,0
|
|
20230531,133500,67462750,2805,2805,2805,2805,10
|
|
20230531,133400,67434700,2805,2800,2805,2800,59
|
|
20230531,133300,67269250,2800,2800,2800,2800,1
|
|
20230531,133200,67266450,2795,2785,2795,2785,50
|
|
20230531,133100,67126850,2805,2805,2805,2805,0
|
|
20230531,133000,67126850,2805,2805,2805,2805,0
|
|
20230531,132900,67126850,2805,2805,2805,2805,0
|
|
20230531,132800,67126850,2805,2805,2805,2805,0
|
|
20230531,132700,67126850,2805,2805,2805,2805,0
|
|
20230531,132600,67126850,2805,2805,2805,2805,0
|
|
20230531,132500,67126850,2805,2805,2805,2805,0
|
|
20230531,132400,67126850,2805,2805,2805,2805,9
|
|
20230531,132300,67101605,2805,2805,2805,2805,1
|
|
20230531,132200,67098800,2790,2815,2820,2790,42
|
|
20230531,132100,66980720,2815,2815,2815,2815,8
|
|
20230531,132000,66958200,2785,2790,2790,2785,14
|
|
20230531,131900,66919145,2795,2795,2795,2795,6
|
|
20230531,131800,66902375,2795,2795,2795,2795,46
|
|
20230531,131700,66773805,2830,2830,2830,2830,0
|
|
20230531,131600,66773805,2830,2795,2830,2795,400
|
|
20230531,131500,65646010,2790,2790,2790,2790,70
|
|
20230531,131400,65450710,2790,2790,2790,2790,108
|
|
20230531,131300,65149390,2790,2790,2790,2790,1
|
|
20230531,131200,65146600,2790,2790,2790,2790,10
|
|
20230531,131100,65118700,2780,2780,2780,2780,0
|
|
20230531,131000,65118700,2780,2770,2780,2770,257
|
|
20230531,130900,64406490,2760,2760,2760,2760,0
|
|
20230531,130800,64406490,2760,2760,2760,2760,0
|
|
20230531,130700,64406490,2760,2760,2760,2760,0
|
|
20230531,130600,64406490,2760,2760,2760,2760,15
|
|
20230531,130500,64365090,2760,2760,2760,2760,0
|
|
20230531,130400,64365090,2760,2760,2760,2760,95
|
|
20230531,130300,64102890,2760,2760,2760,2760,0
|
|
20230531,130200,64102890,2760,2760,2760,2760,0
|
|
20230531,130100,64102890,2760,2760,2760,2760,105
|
|
20230531,130000,63813090,2760,2760,2760,2760,0
|
|
20230531,125900,63813090,2760,2760,2760,2760,0
|
|
20230531,125800,63813090,2760,2760,2760,2760,0
|
|
20230531,125700,63813090,2760,2760,2760,2760,0
|
|
20230531,125600,63813090,2760,2760,2760,2760,0
|
|
20230531,125500,63813090,2760,2760,2760,2760,0
|
|
20230531,125400,63813090,2760,2760,2760,2760,1086
|
|
20230531,125300,60815730,2760,2760,2760,2760,0
|
|
20230531,125200,60815730,2760,2760,2760,2760,0
|
|
20230531,125100,60815730,2760,2760,2760,2760,0
|
|
20230531,125000,60815730,2760,2760,2760,2760,0
|
|
20230531,124900,60815730,2760,2760,2760,2760,1
|
|
20230531,124800,60812970,2755,2755,2755,2755,0
|
|
20230531,124700,60812970,2755,2755,2755,2755,0
|
|
20230531,124600,60812970,2755,2755,2755,2755,0
|
|
20230531,124500,60812970,2755,2755,2755,2755,265
|
|
20230531,124400,60082895,2755,2755,2755,2755,0
|
|
20230531,124300,60082895,2755,2755,2755,2755,0
|
|
20230531,124200,60082895,2755,2755,2755,2755,0
|
|
20230531,124100,60082895,2755,2755,2755,2755,195
|
|
20230531,124000,59545670,2755,2755,2755,2755,0
|
|
20230531,123900,59545670,2755,2755,2755,2755,1
|
|
20230531,123800,59542915,2740,2740,2740,2740,0
|
|
20230531,123700,59542915,2740,2740,2740,2740,0
|
|
20230531,123600,59542915,2740,2740,2740,2740,0
|
|
20230531,123500,59542915,2740,2740,2740,2740,0
|
|
20230531,123400,59542915,2740,2740,2740,2740,0
|
|
20230531,123300,59542915,2740,2740,2740,2740,0
|
|
20230531,123200,59542915,2740,2740,2740,2740,0
|
|
20230531,123100,59542915,2740,2740,2740,2740,0
|
|
20230531,123000,59542915,2740,2740,2740,2740,0
|
|
20230531,122900,59542915,2740,2740,2740,2740,0
|
|
20230531,122800,59542915,2740,2740,2740,2740,0
|
|
20230531,122700,59542915,2740,2740,2740,2740,0
|
|
20230531,122600,59542915,2740,2740,2740,2740,1
|
|
20230531,122500,59540175,2765,2765,2765,2765,0
|
|
20230531,122400,59540175,2765,2765,2765,2765,1
|
|
20230531,122300,59537410,2765,2750,2765,2735,287
|
|
20230531,122200,58751130,2755,2755,2755,2755,0
|
|
20230531,122100,58751130,2755,2755,2755,2755,0
|
|
20230531,122000,58751130,2755,2755,2755,2755,1
|
|
20230531,121900,58748375,2750,2755,2755,2750,418
|
|
20230531,121800,57597910,2780,2780,2780,2780,25
|
|
20230531,121700,57528410,2780,2780,2780,2780,0
|
|
20230531,121600,57528410,2780,2780,2780,2780,0
|
|
20230531,121500,57528410,2780,2780,2780,2780,0
|
|
20230531,121400,57528410,2780,2780,2780,2780,0
|
|
20230531,121300,57528410,2780,2785,2785,2780,107
|
|
20230531,121200,57230440,2785,2785,2785,2785,4
|
|
20230531,121100,57219300,2825,2820,2830,2820,41
|
|
20230531,121000,57103495,2780,2780,2780,2780,0
|
|
20230531,120900,57103495,2780,2775,2780,2775,55
|
|
20230531,120800,56950770,2750,2810,2830,2745,1106
|
|
20230531,120700,53855110,2855,2855,2855,2855,7
|
|
20230531,120600,53835125,2860,2810,2860,2810,13
|
|
20230531,120500,53798485,2845,2845,2860,2845,364
|
|
20230531,120400,52761785,2850,2845,2850,2845,240
|
|
20230531,120300,52078905,2845,2845,2845,2845,0
|
|
20230531,120200,52078905,2845,2845,2845,2845,3
|
|
20230531,120100,52070370,2850,2850,2850,2850,455
|
|
20230531,120000,50773620,2850,2800,2850,2800,142
|
|
20230531,115900,50375770,2800,2800,2800,2800,157
|
|
20230531,115800,49936170,2800,2790,2800,2790,620
|
|
20230531,115700,48206290,2790,2790,2790,2790,0
|
|
20230531,115600,48206290,2790,2785,2790,2785,100
|
|
20230531,115500,47927775,2785,2750,2785,2750,407
|
|
20230531,115400,46808175,2750,2750,2750,2750,3
|
|
20230531,115300,46799925,2730,2730,2730,2730,283
|
|
20230531,115200,46027335,2730,2730,2730,2730,0
|
|
20230531,115100,46027335,2730,2730,2730,2730,93
|
|
20230531,115000,45773445,2730,2730,2730,2730,0
|
|
20230531,114900,45773445,2730,2730,2730,2730,0
|
|
20230531,114800,45773445,2730,2730,2730,2730,0
|
|
20230531,114700,45773445,2730,2730,2730,2730,0
|
|
20230531,114600,45773445,2730,2730,2730,2730,0
|
|
20230531,114500,45773445,2730,2730,2730,2730,0
|
|
20230531,114400,45773445,2730,2730,2730,2730,314
|
|
20230531,114300,44916225,2730,2730,2730,2730,0
|
|
20230531,114200,44916225,2730,2730,2730,2730,103
|
|
20230531,114100,44635035,2730,2730,2730,2730,0
|
|
20230531,114000,44635035,2730,2730,2730,2730,0
|
|
20230531,113900,44635035,2730,2730,2730,2730,103
|
|
20230531,113800,44353845,2725,2725,2725,2725,0
|
|
20230531,113700,44353845,2725,2725,2725,2725,0
|
|
20230531,113600,44353845,2725,2725,2725,2725,0
|
|
20230531,113500,44353845,2725,2725,2725,2725,0
|
|
20230531,113400,44353845,2725,2725,2725,2725,0
|
|
20230531,113300,44353845,2725,2725,2725,2725,0
|
|
20230531,113200,44353845,2725,2725,2725,2725,0
|
|
20230531,113100,44353845,2725,2725,2725,2725,0
|
|
20230531,113000,44353845,2725,2725,2725,2725,0
|
|
20230531,112900,44353845,2725,2725,2725,2725,0
|
|
20230531,112800,44353845,2725,2725,2725,2725,0
|
|
20230531,112700,44353845,2725,2725,2725,2725,0
|
|
20230531,112600,44353845,2725,2725,2725,2725,0
|
|
20230531,112500,44353845,2725,2725,2725,2725,0
|
|
20230531,112400,44353845,2725,2725,2725,2725,0
|
|
20230531,112300,44353845,2725,2725,2725,2725,0
|
|
20230531,112200,44353845,2725,2725,2725,2725,0
|
|
20230531,112100,44353845,2725,2725,2725,2725,1144
|
|
20230531,112000,41236445,2730,2730,2730,2730,0
|
|
20230531,111900,41236445,2730,2730,2730,2730,0
|
|
20230531,111800,41236445,2730,2730,2730,2730,0
|
|
20230531,111700,41236445,2730,2730,2730,2730,100
|
|
20230531,111600,40963445,2725,2725,2725,2725,0
|
|
20230531,111500,40963445,2725,2725,2725,2725,0
|
|
20230531,111400,40963445,2725,2725,2725,2725,0
|
|
20230531,111300,40963445,2725,2725,2725,2725,0
|
|
20230531,111200,40963445,2725,2725,2725,2725,0
|
|
20230531,111100,40963445,2725,2725,2725,2725,0
|
|
20230531,111000,40963445,2725,2725,2725,2725,0
|
|
20230531,110900,40963445,2725,2725,2725,2725,0
|
|
20230531,110800,40963445,2725,2725,2725,2725,0
|
|
20230531,110700,40963445,2725,2725,2725,2725,0
|
|
20230531,110600,40963445,2725,2725,2725,2725,0
|
|
20230531,110500,40963445,2725,2725,2725,2725,0
|
|
20230531,110400,40963445,2725,2725,2725,2725,0
|
|
20230531,110300,40963445,2725,2725,2725,2725,0
|
|
20230531,110200,40963445,2725,2725,2725,2725,0
|
|
20230531,110100,40963445,2725,2725,2725,2725,0
|
|
20230531,110000,40963445,2725,2725,2725,2725,0
|
|
20230531,105900,40963445,2725,2725,2725,2725,0
|
|
20230531,105800,40963445,2725,2725,2725,2725,0
|
|
20230531,105700,40963445,2725,2725,2725,2725,0
|
|
20230531,105600,40963445,2725,2725,2725,2725,0
|
|
20230531,105500,40963445,2725,2725,2725,2725,0
|
|
20230531,105400,40963445,2725,2725,2725,2725,0
|
|
20230531,105300,40963445,2725,2725,2725,2725,0
|
|
20230531,105200,40963445,2725,2725,2725,2725,0
|
|
20230531,105100,40963445,2725,2725,2725,2725,0
|
|
20230531,105000,40963445,2725,2725,2725,2725,0
|
|
20230531,104900,40963445,2725,2725,2725,2725,0
|
|
20230531,104800,40963445,2725,2725,2725,2725,0
|
|
20230531,104700,40963445,2725,2725,2725,2725,0
|
|
20230531,104600,40963445,2725,2725,2725,2725,0
|
|
20230531,104500,40963445,2725,2725,2725,2725,0
|
|
20230531,104400,40963445,2725,2725,2725,2725,0
|
|
20230531,104300,40963445,2725,2725,2725,2725,0
|
|
20230531,104200,40963445,2725,2725,2725,2725,0
|
|
20230531,104100,40963445,2725,2725,2725,2725,0
|
|
20230531,104000,40963445,2725,2725,2725,2725,0
|
|
20230531,103900,40963445,2725,2725,2725,2725,0
|
|
20230531,103800,40963445,2725,2725,2725,2725,0
|
|
20230531,103700,40963445,2725,2725,2725,2725,0
|
|
20230531,103600,40963445,2725,2725,2725,2725,0
|
|
20230531,103500,40963445,2725,2725,2725,2725,0
|
|
20230531,103400,40963445,2725,2725,2725,2725,0
|
|
20230531,103300,40963445,2725,2725,2725,2725,0
|
|
20230531,103200,40963445,2725,2725,2725,2725,0
|
|
20230531,103100,40963445,2725,2725,2725,2725,0
|
|
20230531,103000,40963445,2725,2725,2725,2725,0
|
|
20230531,102900,40963445,2725,2725,2725,2725,0
|
|
20230531,102800,40963445,2725,2725,2725,2725,0
|
|
20230531,102700,40963445,2725,2725,2725,2725,0
|
|
20230531,102600,40963445,2725,2725,2725,2725,0
|
|
20230531,102500,40963445,2725,2725,2725,2725,0
|
|
20230531,102400,40963445,2725,2725,2725,2725,0
|
|
20230531,102300,40963445,2725,2725,2725,2725,0
|
|
20230531,102200,40963445,2725,2725,2725,2725,0
|
|
20230531,102100,40963445,2725,2725,2725,2725,1
|
|
20230531,102000,40960720,2740,2740,2740,2740,0
|
|
20230531,101900,40960720,2740,2740,2740,2740,0
|
|
20230531,101800,40960720,2740,2740,2740,2740,0
|
|
20230531,101700,40960720,2740,2740,2740,2740,0
|
|
20230531,101600,40960720,2740,2740,2740,2740,0
|
|
20230531,101500,40960720,2740,2740,2740,2740,820
|
|
20230531,101400,38713920,2720,2720,2720,2720,0
|
|
20230531,101300,38713920,2720,2720,2720,2720,0
|
|
20230531,101200,38713920,2720,2720,2720,2720,0
|
|
20230531,101100,38713920,2720,2720,2720,2720,0
|
|
20230531,101000,38713920,2720,2720,2720,2720,0
|
|
20230531,100900,38713920,2720,2720,2720,2720,0
|
|
20230531,100800,38713920,2720,2720,2720,2720,0
|
|
20230531,100700,38713920,2720,2720,2720,2720,12
|
|
20230531,100600,38681280,2720,2720,2720,2720,20
|
|
20230531,100500,38626880,2725,2725,2725,2725,7
|
|
20230531,100400,38607805,2730,2740,2740,2730,15
|
|
20230531,100300,38566790,2745,2745,2745,2745,3
|
|
20230531,100200,38558555,2750,2750,2750,2750,2
|
|
20230531,100100,38553055,2755,2755,2755,2755,0
|
|
20230531,100000,38553055,2755,2755,2755,2755,1
|
|
20230531,095900,38550300,2760,2760,2760,2760,6
|
|
20230531,095800,38533740,2765,2765,2765,2765,0
|
|
20230531,095700,38533740,2765,2765,2765,2765,41
|
|
20230531,095600,38420375,2755,2755,2755,2755,0
|
|
20230531,095500,38420375,2755,2755,2755,2755,270
|
|
20230531,095400,37676525,2765,2765,2765,2765,0
|
|
20230531,095300,37676525,2765,2765,2765,2765,47
|
|
20230531,095200,37546570,2765,2765,2765,2765,0
|
|
20230531,095100,37546570,2765,2760,2765,2755,1565
|
|
20230531,095000,33229935,2775,2775,2775,2775,0
|
|
20230531,094900,33229935,2775,2775,2775,2775,0
|
|
20230531,094800,33229935,2775,2785,2785,2775,20
|
|
20230531,094700,33174335,2790,2765,2790,2765,516
|
|
20230531,094600,31747345,2765,2775,2775,2765,435
|
|
20230531,094500,30542580,2795,2795,2795,2795,0
|
|
20230531,094400,30542580,2795,2795,2795,2795,0
|
|
20230531,094300,30542580,2795,2795,2795,2795,0
|
|
20230531,094200,30542580,2795,2795,2795,2795,10
|
|
20230531,094100,30514630,2795,2795,2795,2795,15
|
|
20230531,094000,30472705,2795,2795,2795,2770,48
|
|
20230531,093900,30339190,2800,2800,2845,2795,2577
|
|
20230531,093800,23107105,2805,2795,2805,2795,639
|
|
20230531,093700,21321030,2795,2780,2795,2755,191
|
|
20230531,093600,20792205,2825,2850,2850,2825,622
|
|
20230531,093500,19020870,2850,2875,2875,2755,425
|
|
20230531,093400,17824755,2850,2810,2875,2810,1208
|
|
20230531,093300,14387935,2770,2770,2770,2770,600
|
|
20230531,093200,12725935,2815,2770,2815,2770,300
|
|
20230531,093100,11888770,2750,2760,2760,2750,70
|
|
20230531,093000,11696035,2750,2750,2750,2750,0
|
|
20230531,092900,11696035,2750,2750,2750,2750,0
|
|
20230531,092800,11696035,2750,2750,2750,2750,0
|
|
20230531,092700,11696035,2750,2750,2750,2750,0
|
|
20230531,092600,11696035,2750,2750,2750,2750,0
|
|
20230531,092500,11696035,2750,2750,2750,2750,19
|
|
20230531,092400,11643785,2750,2825,2825,2690,819
|
|
20230531,092300,9414195,2825,2765,2890,2765,1130
|
|
20230531,092200,6223280,2760,2765,2780,2760,340
|
|
20230531,092100,5282945,2760,2755,2760,2755,124
|
|
20230531,092000,4940710,2760,2760,2760,2760,0
|
|
20230531,091900,4940710,2760,2760,2760,2760,1
|
|
20230531,091800,4937950,2760,2760,2760,2760,0
|
|
20230531,091700,4937950,2760,2720,2780,2720,1187
|
|
20230531,091600,1683830,2715,2715,2715,2715,0
|
|
20230531,091500,1683830,2715,2705,2715,2705,33
|
|
20230531,091400,1594345,2700,2700,2700,2700,101
|
|
20230531,091300,1321645,2695,2695,2695,2695,59
|
|
20230531,091200,1162640,2700,2695,2700,2695,120
|
|
20230531,091100,838645,2695,2690,2695,2690,60
|
|
20230531,091000,677015,2690,2700,2700,2690,204
|
|
20230531,090900,126255,2695,2695,2695,2695,5
|
|
20230531,090800,112780,2690,2690,2690,2690,6
|
|
20230531,090700,96640,2685,2685,2685,2685,2
|
|
20230531,090600,91270,2685,2685,2685,2685,31
|
|
20230531,090500,8035,2680,2680,2680,2680,2
|
|
20230531,090400,2675,2675,2675,2675,2675,0
|
|
20230531,090300,2675,2675,2675,2675,2675,0
|
|
20230531,090200,2675,2675,2675,2675,2675,0
|
|
20230531,090100,2675,2675,2675,2675,2675,0
|
|
20230531,090000,2675,2675,2675,2675,2675,1
|